Inspyr Therapeutics Inc (GNSZ) Stock

Data as of May 1, 2024

$0.15 ($0.15) 5,418.52%

Inspyr Therapeutics Inc - Daily Information

Click for more stock information on Inspyr Therapeutics Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.21
Previous Close	$0.15
High	$0.21
Low	$0.10
Adjusted Open	$0.21
Previous Adjusted Close	$0.15
Adjusted High	$0.21
Adjusted Low	$0.10

About Inspyr Therapeutics Inc (GNSZ)

Invest in Inspyr Therapeutics Inc (GNSZ)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Inspyr Therapeutics Inc (GNSZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-12	$0.21	$0.21	$0.10	$0.15	$0.15	84,102
2021-10-11	$0.00	$0.00	$0.00	$0.00	$0.20	395,175
2021-10-08	$0.00	$0.00	$0.00	$0.00	$0.25	593,275
2021-10-07	$0.00	$0.00	$0.00	$0.00	$0.21	367,704
2021-10-06	$0.00	$0.00	$0.00	$0.00	$0.22	1,089,309
2021-10-05	$0.00	$0.01	$0.00	$0.00	$0.28	6,767,371
2021-10-04	$0.00	$0.00	$0.00	$0.00	$0.15	25,988
2021-10-01	$0.00	$0.00	$0.00	$0.00	$0.15	120,314
2021-09-30	$0.00	$0.00	$0.00	$0.00	$0.15	124,012
2021-09-29	$0.00	$0.00	$0.00	$0.00	$0.14	61,766
2021-09-28	$0.00	$0.00	$0.00	$0.00	$0.15	69,419
2021-09-27	$0.00	$0.00	$0.00	$0.00	$0.14	321,971
2021-09-24	$0.00	$0.00	$0.00	$0.00	$0.15	257,988
2021-09-23	$0.00	$0.00	$0.00	$0.00	$0.17	90,166
2021-09-22	$0.00	$0.00	$0.00	$0.00	$0.16	62,583
2021-09-21	$0.00	$0.00	$0.00	$0.00	$0.15	266,761
2021-09-20	$0.00	$0.00	$0.00	$0.00	$0.15	44,261
2021-09-17	$0.00	$0.00	$0.00	$0.00	$0.15	119,570
2021-09-16	$0.00	$0.00	$0.00	$0.00	$0.16	33,383
2021-09-15	$0.00	$0.00	$0.00	$0.00	$0.17	63,051
2021-09-14	$0.00	$0.00	$0.00	$0.00	$0.17	79,679
2021-09-13	$0.00	$0.00	$0.00	$0.00	$0.17	53,011
2021-09-10	$0.00	$0.00	$0.00	$0.00	$0.17	433,769
2021-09-09	$0.00	$0.00	$0.00	$0.00	$0.19	124,047
2021-09-08	$0.00	$0.00	$0.00	$0.00	$0.21	56,688
2021-09-07	$0.00	$0.00	$0.00	$0.00	$0.22	173,536
2021-09-03	$0.00	$0.00	$0.00	$0.00	$0.27	65,696
2021-09-02	$0.00	$0.00	$0.00	$0.00	$0.24	78,618
2021-09-01	$0.00	$0.00	$0.00	$0.00	$0.23	64,122
2021-08-31	$0.00	$0.00	$0.00	$0.00	$0.23	55,902
2021-08-30	$0.00	$0.00	$0.00	$0.00	$0.27	63,581
2021-08-27	$0.00	$0.00	$0.00	$0.00	$0.26	194,806
2021-08-26	$0.00	$0.00	$0.00	$0.00	$0.28	535,802
2021-08-25	$0.00	$0.00	$0.00	$0.00	$0.35	58,893
2021-08-24	$0.00	$0.00	$0.00	$0.00	$0.32	64,673
2021-08-23	$0.01	$0.01	$0.00	$0.00	$0.29	198,131
2021-08-20	$0.01	$0.01	$0.00	$0.01	$0.38	43,444
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.40	59,982
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.39	70,674
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.44	10,984
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.44	6,886
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.44	21,066
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.45	25,494
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.44	10,317
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.45	68,537
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.47	24,558
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.47	22,837
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.51	24,525
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.47	99,490
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.57	37,539
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.53	362,177
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.49	1,725
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.53	13,426
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.53	13,426
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.53	12,584
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.55	49,426
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.51	20,110
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.49	14,194
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.51	23,261
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.54	24,915
2021-07-19	$0.01	$0.01	$0.01	$0.01	$0.48	31,000
2021-07-16	$0.01	$0.01	$0.01	$0.01	$0.49	7,370
2021-07-15	$0.01	$0.01	$0.01	$0.01	$0.49	12,958
2021-07-14	$0.01	$0.01	$0.01	$0.01	$0.50	50,537
2021-07-13	$0.01	$0.01	$0.01	$0.01	$0.53	56,690
2021-07-12	$0.01	$0.01	$0.01	$0.01	$0.53	19,046
2021-07-09	$0.01	$0.01	$0.01	$0.01	$0.50	14,233
2021-07-08	$0.01	$0.01	$0.01	$0.01	$0.52	57,421
2021-07-07	$0.01	$0.01	$0.01	$0.01	$0.49	36,815
2021-07-06	$0.01	$0.01	$0.01	$0.01	$0.47	41,996
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.50	9,437
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.51	21,406
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.52	17,324
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.52	53,499
2021-06-28	$0.01	$0.01	$0.01	$0.01	$0.56	28,817
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.58	26,755
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.60	42,036
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.57	35,809
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.60	67,578
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.62	460,627
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.59	8,791
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.60	36,023
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.59	10,997
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.59	56,644
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.60	59,528
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.57	36,317
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.56	57,330
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.51	16,839
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.53	18,342
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.55	21,783
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.52	28,875
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.50	17,882
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.57	78,237
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.52	33,106
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.51	21,682
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.51	16,042
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.53	32,366
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.56	72,329
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.52	23,923
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.53	45,309
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.53	27,886
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.49	43,826
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.47	41,222
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.50	34,732
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.52	116,934
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.58	21,050
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.62	40,778
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.67	65,878
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.64	65,607
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.75	35,250
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.75	50,260
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.75	48,789
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.83	22,921
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.83	38,607
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.92	42,486
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.87	12,471
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.90	38,719
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.86	12,908
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.87	36,598
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.80	31,583
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.78	52,667
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.83	22,267
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.80	94,538
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.92	36,167
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.98	35,453
2021-04-15	$0.01	$0.02	$0.01	$0.01	$1.01	106,009
2021-04-14	$0.02	$0.02	$0.02	$0.02	$1.16	84,350
2021-04-13	$0.01	$0.02	$0.01	$0.02	$1.17	271,854
2021-04-12	$0.01	$0.02	$0.01	$0.01	$1.04	24,738
2021-04-09	$0.02	$0.02	$0.01	$0.01	$1.10	25,626
2021-04-08	$0.01	$0.02	$0.01	$0.02	$1.13	37,134
2021-04-07	$0.02	$0.02	$0.01	$0.01	$1.09	17,450
2021-04-06	$0.01	$0.02	$0.01	$0.01	$1.10	27,242
2021-04-05	$0.01	$0.02	$0.01	$0.01	$1.09	38,577
2021-04-01	$0.01	$0.02	$0.01	$0.01	$1.03	65,814
2021-03-31	$0.01	$0.02	$0.01	$0.01	$1.08	30,589
2021-03-30	$0.01	$0.02	$0.01	$0.01	$1.06	30,863
2021-03-29	$0.02	$0.02	$0.01	$0.01	$1.09	30,329
2021-03-26	$0.01	$0.02	$0.01	$0.02	$1.13	13,499
2021-03-25	$0.02	$0.02	$0.01	$0.02	$1.16	104,908
2021-03-24	$0.02	$0.02	$0.02	$0.02	$1.24	33,359
2021-03-23	$0.02	$0.02	$0.02	$0.02	$1.18	40,272
2021-03-22	$0.02	$0.02	$0.02	$0.02	$1.32	44,875
2021-03-19	$0.02	$0.02	$0.02	$0.02	$1.41	36,026
2021-03-18	$0.02	$0.02	$0.02	$0.02	$1.34	34,394
2021-03-17	$0.02	$0.02	$0.02	$0.02	$1.44	35,319
2021-03-16	$0.02	$0.02	$0.02	$0.02	$1.50	46,395
2021-03-15	$0.02	$0.02	$0.02	$0.02	$1.53	68,243
2021-03-12	$0.02	$0.02	$0.02	$0.02	$1.40	62,328
2021-03-11	$0.02	$0.02	$0.02	$0.02	$1.45	41,775
2021-03-10	$0.02	$0.02	$0.02	$0.02	$1.53	90,314
2021-03-09	$0.02	$0.03	$0.02	$0.02	$1.61	407,042
2021-03-08	$0.01	$0.02	$0.01	$0.02	$1.21	71,577
2021-03-05	$0.01	$0.01	$0.01	$0.01	$1.05	100,978
2021-03-04	$0.02	$0.02	$0.01	$0.01	$0.81	151,464
2021-03-03	$0.02	$0.02	$0.01	$0.01	$0.92	203,387
2021-03-02	$0.02	$0.02	$0.01	$0.01	$1.04	91,470
2021-03-01	$0.02	$0.02	$0.02	$0.02	$1.30	60,951
2021-02-26	$0.02	$0.02	$0.02	$0.02	$1.43	62,499
2021-02-25	$0.02	$0.02	$0.02	$0.02	$1.61	150,939
2021-02-24	$0.02	$0.02	$0.02	$0.02	$1.35	166,320
2021-02-23	$0.02	$0.02	$0.02	$0.02	$1.35	166,320
2021-02-22	$0.02	$0.02	$0.02	$0.02	$1.46	130,831
2021-02-19	$0.02	$0.02	$0.02	$0.02	$1.63	184,227
2021-02-18	$0.02	$0.03	$0.02	$0.02	$1.73	170,295
2021-02-17	$0.03	$0.03	$0.02	$0.02	$1.73	170,295
2021-02-16	$0.02	$0.03	$0.02	$0.03	$1.99	265,179
2021-02-12	$0.03	$0.03	$0.02	$0.02	$1.76	381,247
2021-02-11	$0.03	$0.03	$0.02	$0.03	$1.88	295,426
2021-02-10	$0.03	$0.04	$0.03	$0.04	$2.65	1,109,104
2021-02-09	$0.04	$0.06	$0.03	$0.04	$2.65	1,109,104
2021-02-08	$0.01	$0.03	$0.01	$0.03	$2.36	1,760,988
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.89	1,107,734
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.75	666,588
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.68	315,850
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.62	63,409
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.61	107,404
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.60	211,280
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.63	307,277
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.71	130,002
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.76	479,326
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.68	334,482
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.70	359,266
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.62	124,617
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.62	298,172
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.56	198,342
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.51	112,795
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.53	202,708
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.56	460,971
2021-01-12	$0.01	$0.02	$0.01	$0.01	$0.65	1,762,191
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.58	238,461
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.63	481,420
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.50	48,164
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.50	46,289
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.53	86,070
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.56	347,327
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.46	26,394
2020-12-30	$0.01	$0.01	$0.00	$0.01	$0.44	91,077
2020-12-29	$0.01	$0.01	$0.00	$0.01	$0.41	36,214
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.45	34,960
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.45	4,372
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.46	41,421
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.45	47,701
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.47	22,893
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.50	21,963
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.53	26,308
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.53	87,242
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.59	68,735
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.66	16,848
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.65	30,040
2020-12-10	$0.02	$0.02	$0.01	$0.01	$0.72	66,415
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.69	10,750
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.67	19,961
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.71	19,205
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.75	65,547
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.68	26,563
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.72	13,261
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.75	67,209
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.87	63,237
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.81	22,922
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.83	21,036
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.89	27,884
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.95	45,601
2020-11-20	$0.01	$0.02	$0.01	$0.01	$0.95	24,115
2020-11-19	$0.01	$0.01	$0.01	$0.01	$1.03	34,545
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.90	126,973
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.64	52,861
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.71	32,659
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.81	50,566
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.77	36,165
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.82	39,991
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.86	45,546
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.92	11,647
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.97	38,316
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.89	25,179
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.93	37,314
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.92	30,829
2020-11-02	$0.02	$0.02	$0.01	$0.01	$0.94	65,225
2020-10-30	$0.01	$0.02	$0.01	$0.01	$1.12	61,348
2020-10-29	$0.01	$0.01	$0.01	$0.01	$1.08	45,879
2020-10-28	$0.01	$0.02	$0.01	$0.01	$0.98	53,314
2020-10-27	$0.02	$0.02	$0.01	$0.01	$1.05	127,402
2020-10-26	$0.02	$0.02	$0.02	$0.02	$1.24	139,386
2020-10-23	$0.01	$0.03	$0.01	$0.02	$1.41	299,135
2020-10-22	$0.02	$0.02	$0.01	$0.01	$1.05	92,367
2020-10-21	$0.02	$0.02	$0.02	$0.02	$1.28	121,450
2020-10-20	$0.03	$0.03	$0.02	$0.02	$1.50	107,468
2020-10-19	$0.02	$0.03	$0.02	$0.02	$1.87	172,861
2020-10-16	$0.02	$0.03	$0.02	$0.02	$1.59	393,100
2020-10-15	$0.03	$0.04	$0.02	$0.03	$2.04	486,735
2020-10-14	$0.05	$0.06	$0.03	$0.03	$2.33	677,244
2020-10-13	$0.04	$0.07	$0.03	$0.05	$3.60	1,850,285
2020-10-12	$0.02	$0.04	$0.02	$0.04	$2.63	2,261,513
2020-10-09	$0.01	$0.03	$0.01	$0.02	$1.54	4,647,643
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.23	50,975
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.26	37,088
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.26	51,077
2020-10-05	$0.01	$0.01	$0.00	$0.00	$0.31	124,069
2020-10-02	$0.00	$0.01	$0.00	$0.00	$0.34	339,350
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.24	95,585
2020-09-30	$0.01	$0.01	$0.00	$0.00	$0.29	64,813
2020-09-29	$0.01	$0.01	$0.00	$0.01	$0.38	25,678
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.42	18,164
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.47	12,547
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.44	62,076
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.53	18,930
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.56	45,133
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.60	54,489
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.68	79,161
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.74	74,181
2020-09-16	$0.01	$0.02	$0.01	$0.01	$1.04	93,971
2020-09-15	$0.02	$0.02	$0.01	$0.01	$1.05	29,120
2020-09-14	$0.02	$0.02	$0.02	$0.02	$1.20	25,070
2020-09-11	$0.02	$0.02	$0.02	$0.02	$1.16	52,710
2020-09-10	$0.02	$0.02	$0.02	$0.02	$1.19	80,354
2020-09-09	$0.02	$0.03	$0.02	$0.02	$1.52	109,984
2020-09-08	$0.02	$0.02	$0.02	$0.02	$1.76	81,296
2020-09-04	$0.02	$0.02	$0.02	$0.02	$1.31	6,947
2020-09-03	$0.02	$0.02	$0.01	$0.02	$1.39	58,261
2020-09-02	$0.02	$0.02	$0.02	$0.02	$1.25	4,844
2020-09-01	$0.02	$0.02	$0.02	$0.02	$1.29	7,568
2020-08-31	$0.02	$0.02	$0.02	$0.02	$1.43	63,686
2020-08-28	$0.02	$0.02	$0.02	$0.02	$1.47	34,951
2020-08-27	$0.02	$0.03	$0.02	$0.02	$1.61	105,524
2020-08-26	$0.02	$0.02	$0.02	$0.02	$1.50	10,843
2020-08-25	$0.02	$0.02	$0.02	$0.02	$1.65	5,186
2020-08-24	$0.03	$0.04	$0.02	$0.02	$1.65	17,556
2020-08-21	$0.02	$0.02	$0.02	$0.02	$1.13	6,390
2020-08-20	$0.02	$0.02	$0.02	$0.02	$1.39	934
2020-08-19	$0.02	$0.02	$0.02	$0.02	$1.50	920
2020-08-18	$0.02	$0.02	$0.02	$0.02	$1.28	954
2020-08-17	$0.04	$0.04	$0.02	$0.02	$1.50	4,352
2020-08-14	$0.02	$0.02	$0.02	$0.02	$1.54	530
2020-08-13	$0.02	$0.03	$0.02	$0.03	$1.88	666
2020-08-12	$0.03	$0.03	$0.02	$0.03	$1.88	2,258
2020-08-11	$0.02	$0.03	$0.02	$0.03	$2.25	671
2020-08-10	$0.04	$0.04	$0.04	$0.04	$2.63	94
2020-08-07	$0.03	$0.04	$0.02	$0.04	$2.63	1,738
2020-08-06	$0.04	$0.04	$0.03	$0.04	$2.74	5,318
2020-08-05	$0.04	$0.06	$0.03	$0.04	$2.93	18,561
2020-08-04	$0.03	$0.04	$0.03	$0.04	$3.00	366
2020-08-03	$0.03	$0.04	$0.03	$0.03	$2.55	191
2020-07-31	$0.04	$0.04	$0.03	$0.03	$2.10	583
2020-07-30	$0.04	$0.04	$0.03	$0.03	$2.03	1,801
2020-07-29	$0.04	$0.04	$0.02	$0.04	$3.00	1,257
2020-07-28	$0.04	$0.04	$0.04	$0.04	$3.00	98
2020-07-27	$0.04	$0.04	$0.04	$0.04	$3.00	871
2020-07-24	$0.04	$0.04	$0.04	$0.04	$3.00	984
2020-07-23	$0.06	$0.06	$0.04	$0.05	$3.41	631
2020-07-22	$0.04	$0.05	$0.04	$0.04	$3.00	321
2020-07-21	$0.04	$0.05	$0.04	$0.05	$3.38	457
2020-07-20	$0.05	$0.05	$0.04	$0.04	$3.00	484
2020-07-17	$0.05	$0.05	$0.04	$0.05	$3.38	331
2020-07-16	$0.04	$0.05	$0.04	$0.05	$3.38	779
2020-07-15	$0.08	$0.08	$0.04	$0.04	$3.19	150
2020-07-14	$0.04	$0.05	$0.04	$0.04	$3.00	578
2020-07-13	$0.07	$0.07	$0.04	$0.05	$4.05	2,557
2020-07-10	$0.05	$0.05	$0.04	$0.05	$3.75	713
2020-07-09	$0.04	$0.05	$0.04	$0.05	$3.75	411
2020-07-08	$0.05	$0.06	$0.05	$0.05	$3.75	2,380
2020-07-07	$0.07	$0.08	$0.05	$0.06	$4.37	696
2020-07-06	$0.05	$0.08	$0.05	$0.06	$4.80	2,344
2020-07-02	$0.07	$0.08	$0.05	$0.06	$4.54	959
2020-07-01	$0.14	$0.14	$0.05	$0.08	$5.63	2,124
2020-06-30	$0.70	$0.70	$0.05	$0.14	$10.50	3,043
2020-06-29	$0.00	$0.00	$0.00	$0.00	$6.75	2,590
2020-06-26	$0.00	$0.00	$0.00	$0.00	$9.89	1,349
2020-06-25	$0.00	$0.00	$0.00	$0.00	$9.23	655
2020-06-24	$0.00	$0.00	$0.00	$0.00	$9.90	675
2020-06-23	$0.00	$0.00	$0.00	$0.00	$9.45	1,200
2020-06-22	$0.00	$0.00	$0.00	$0.00	$8.78	2,979
2020-06-19	$0.00	$0.01	$0.00	$0.00	$9.90	9,035
2020-06-18	$0.00	$0.00	$0.00	$0.00	$6.75	1,483
2020-06-17	$0.00	$0.00	$0.00	$0.00	$6.75	2,106
2020-06-16	$0.00	$0.00	$0.00	$0.00	$6.30	313
2020-06-15	$0.00	$0.00	$0.00	$0.00	$5.85	1,155
2020-06-12	$0.00	$0.00	$0.00	$0.00	$6.75	2,688
2020-06-11	$0.00	$0.00	$0.00	$0.00	$6.98	778
2020-06-10	$0.00	$0.00	$0.00	$0.00	$6.75	1,119
2020-06-09	$0.00	$0.00	$0.00	$0.00	$5.63	3,762
2020-06-08	$0.00	$0.00	$0.00	$0.00	$6.53	647
2020-06-05	$0.00	$0.00	$0.00	$0.00	$6.75	1,212
2020-06-04	$0.00	$0.00	$0.00	$0.00	$7.20	2,075
2020-06-03	$0.00	$0.00	$0.00	$0.00	$7.43	1,291
2020-06-02	$0.00	$0.00	$0.00	$0.00	$8.33	2,671
2020-06-01	$0.00	$0.00	$0.00	$0.00	$7.43	5,251
2020-05-29	$0.00	$0.00	$0.00	$0.00	$7.65	1,357
2020-05-28	$0.00	$0.00	$0.00	$0.00	$7.43	2,008
2020-05-27	$0.00	$0.00	$0.00	$0.00	$9.00	1,712
2020-05-26	$0.00	$0.00	$0.00	$0.00	$9.45	1,020
2020-05-22	$0.00	$0.00	$0.00	$0.00	$9.45	448
2020-05-21	$0.00	$0.00	$0.00	$0.00	$8.78	541
2020-05-20	$0.01	$0.01	$0.00	$0.00	$9.45	865
2020-05-19	$0.00	$0.01	$0.00	$0.00	$10.80	7,333
2020-05-18	$0.00	$0.01	$0.00	$0.00	$10.58	4,955
2020-05-15	$0.01	$0.01	$0.01	$0.01	$15.08	2,288
2020-05-14	$0.01	$0.01	$0.01	$0.01	$17.44	1,772
2020-05-13	$0.01	$0.01	$0.01	$0.01	$20.03	2,181
2020-05-12	$0.01	$0.01	$0.01	$0.01	$19.80	1,389
2020-05-11	$0.01	$0.01	$0.01	$0.01	$17.49	1,727
2020-05-08	$0.01	$0.01	$0.01	$0.01	$19.58	1,644
2020-05-07	$0.01	$0.01	$0.01	$0.01	$17.21	609
2020-05-06	$0.01	$0.01	$0.01	$0.01	$17.10	1,261
2020-05-05	$0.01	$0.01	$0.01	$0.01	$19.35	2,663
2020-05-04	$0.01	$0.01	$0.01	$0.01	$20.03	2,707
2020-05-01	$0.01	$0.01	$0.01	$0.01	$19.80	1,684
2020-04-30	$0.01	$0.01	$0.01	$0.01	$20.70	8,971
2020-04-29	$0.01	$0.01	$0.01	$0.01	$26.78	5,130
2020-04-28	$0.01	$0.01	$0.01	$0.01	$20.98	2,851
2020-04-27	$0.01	$0.01	$0.01	$0.01	$21.38	5,231
2020-04-24	$0.01	$0.01	$0.01	$0.01	$23.85	4,154
2020-04-23	$0.01	$0.01	$0.01	$0.01	$25.88	5,559
2020-04-22	$0.01	$0.01	$0.01	$0.01	$27.23	3,060
2020-04-21	$0.02	$0.02	$0.01	$0.01	$31.05	2,376
2020-04-20	$0.02	$0.02	$0.01	$0.02	$34.88	5,924
2020-04-17	$0.01	$0.02	$0.01	$0.02	$34.88	9,250
2020-04-16	$0.01	$0.01	$0.01	$0.01	$27.79	2,053
2020-04-15	$0.01	$0.01	$0.01	$0.01	$27.00	3,963
2020-04-14	$0.01	$0.01	$0.01	$0.01	$27.45	3,512
2020-04-13	$0.01	$0.02	$0.01	$0.01	$30.38	4,616
2020-04-09	$0.02	$0.02	$0.01	$0.02	$35.55	5,103
2020-04-08	$0.02	$0.02	$0.01	$0.02	$33.75	11,886
2020-04-07	$0.02	$0.02	$0.02	$0.02	$42.66	13,564
2020-04-06	$0.02	$0.02	$0.01	$0.02	$38.25	8,700
2020-04-03	$0.02	$0.02	$0.01	$0.01	$29.25	19,941
2020-04-02	$0.03	$0.03	$0.02	$0.02	$39.38	18,600
2020-04-01	$0.03	$0.04	$0.03	$0.03	$66.38	15,173
2020-03-31	$0.03	$0.04	$0.02	$0.03	$63.00	31,564
2020-03-30	$0.03	$0.04	$0.01	$0.02	$53.78	51,284
2020-03-27	$0.01	$0.02	$0.01	$0.01	$22.95	37,704
2020-03-26	$0.01	$0.02	$0.01	$0.01	$24.53	74,076
2020-03-25	$0.01	$0.01	$0.00	$0.00	$9.68	30,517
2020-03-24	$0.00	$0.01	$0.00	$0.00	$10.35	9,470
2020-03-23	$0.00	$0.00	$0.00	$0.00	$5.97	1,209
2020-03-20	$0.00	$0.00	$0.00	$0.00	$6.75	335
2020-03-19	$0.00	$0.00	$0.00	$0.00	$5.85	2,217
2020-03-18	$0.00	$0.00	$0.00	$0.00	$8.55	1,901
2020-03-17	$0.01	$0.01	$0.00	$0.00	$9.00	3,846
2020-03-16	$0.00	$0.01	$0.00	$0.01	$12.38	3,516
2020-03-13	$0.00	$0.01	$0.00	$0.00	$9.00	6,516
2020-03-12	$0.00	$0.00	$0.00	$0.00	$5.85	4,044
2020-03-11	$0.00	$0.00	$0.00	$0.00	$4.28	944
2020-03-10	$0.00	$0.00	$0.00	$0.00	$4.93	1,291
2020-03-09	$0.00	$0.00	$0.00	$0.00	$5.96	21
2020-03-06	$0.00	$0.00	$0.00	$0.00	$6.08	584
2020-03-05	$0.00	$0.00	$0.00	$0.00	$6.30	31
2020-03-04	$0.00	$0.00	$0.00	$0.00	$6.30	21
2020-03-03	$0.00	$0.00	$0.00	$0.00	$6.08	356
2020-03-02	$0.00	$0.00	$0.00	$0.00	$4.95	356
2020-02-28	$0.00	$0.00	$0.00	$0.00	$4.73	321
2020-02-27	$0.00	$0.00	$0.00	$0.00	$4.95	254
2020-02-26	$0.00	$0.00	$0.00	$0.00	$6.30	299
2020-02-25	$0.00	$0.00	$0.00	$0.00	$6.53	182
2020-02-24	$0.00	$0.00	$0.00	$0.00	$5.85	1,390
2020-02-21	$0.00	$0.00	$0.00	$0.00	$6.08	106
2020-02-20	$0.00	$0.00	$0.00	$0.00	$5.63	4,062
2020-02-19	$0.00	$0.00	$0.00	$0.00	$7.65	82
2020-02-18	$0.00	$0.00	$0.00	$0.00	$7.88	760
2020-02-14	$0.00	$0.00	$0.00	$0.00	$7.88	1,192
2020-02-13	$0.00	$0.01	$0.00	$0.00	$6.98	5,705
2020-02-12	$0.00	$0.00	$0.00	$0.00	$9.00	268
2020-02-11	$0.00	$0.00	$0.00	$0.00	$9.00	256
2020-02-10	$0.00	$0.00	$0.00	$0.00	$9.00	1,093
2020-02-07	$0.00	$0.00	$0.00	$0.00	$8.78	3,382
2020-02-06	$0.01	$0.01	$0.00	$0.00	$8.55	3,434
2020-02-05	$0.00	$0.01	$0.00	$0.01	$13.50	6,680
2020-02-04	$0.00	$0.01	$0.00	$0.00	$8.49	1,923
2020-02-03	$0.00	$0.00	$0.00	$0.00	$5.85	175
2020-01-31	$0.00	$0.00	$0.00	$0.00	$6.75	202
2020-01-30	$0.00	$0.00	$0.00	$0.00	$6.30	159
2020-01-29	$0.00	$0.00	$0.00	$0.00	$6.53	264
2020-01-28	$0.00	$0.00	$0.00	$0.00	$6.41	212
2020-01-27	$0.00	$0.00	$0.00	$0.00	$6.75	1,159
2020-01-24	$0.00	$0.00	$0.00	$0.00	$7.54	513
2020-01-23	$0.00	$0.00	$0.00	$0.00	$8.10	2,045
2020-01-22	$0.00	$0.00	$0.00	$0.00	$7.88	1,131
2020-01-21	$0.00	$0.01	$0.00	$0.00	$9.00	2,941
2020-01-17	$0.00	$0.00	$0.00	$0.00	$8.78	573
2020-01-16	$0.00	$0.00	$0.00	$0.00	$8.78	503
2020-01-15	$0.00	$0.00	$0.00	$0.00	$9.36	661
2020-01-14	$0.00	$0.00	$0.00	$0.00	$9.00	390
2020-01-13	$0.01	$0.01	$0.00	$0.00	$10.29	2,273
2020-01-10	$0.01	$0.01	$0.01	$0.01	$13.95	8,856
2020-01-09	$0.01	$0.01	$0.00	$0.01	$11.48	317
2020-01-08	$0.00	$0.01	$0.00	$0.01	$11.25	193
2020-01-07	$0.01	$0.01	$0.00	$0.00	$11.19	75
2020-01-06	$0.00	$0.01	$0.00	$0.00	$10.13	77
2020-01-02	$0.01	$0.01	$0.01	$0.01	$11.25	272
2019-12-31	$0.01	$0.01	$0.00	$0.01	$11.48	728
2019-12-30	$0.01	$0.01	$0.01	$0.01	$13.50	416
2019-12-27	$0.01	$0.01	$0.01	$0.01	$13.50	44
2019-12-26	$0.01	$0.01	$0.01	$0.01	$13.50	419
2019-12-24	$0.01	$0.01	$0.01	$0.01	$15.98	75
2019-12-23	$0.01	$0.01	$0.01	$0.01	$15.75	158
2019-12-20	$0.01	$0.01	$0.01	$0.01	$16.85	206
2019-12-19	$0.01	$0.01	$0.01	$0.01	$18.00	162
2019-12-18	$0.01	$0.01	$0.01	$0.01	$18.00	152
2019-12-17	$0.01	$0.01	$0.01	$0.01	$22.50	382
2019-12-16	$0.01	$0.01	$0.01	$0.01	$12.60	153
2019-12-13	$0.01	$0.01	$0.01	$0.01	$15.75	220
2019-12-12	$0.01	$0.01	$0.01	$0.01	$18.00	35
2019-12-11	$0.01	$0.01	$0.01	$0.01	$18.90	137
2019-12-10	$0.01	$0.01	$0.01	$0.01	$20.25	69
2019-12-09	$0.01	$0.01	$0.01	$0.01	$18.23	12
2019-12-06	$0.01	$0.01	$0.01	$0.01	$20.25	101
2019-12-05	$0.01	$0.01	$0.01	$0.01	$20.25	194
2019-12-04	$0.01	$0.01	$0.01	$0.01	$22.50	20
2019-12-03	$0.01	$0.01	$0.01	$0.01	$22.50	34
2019-12-02	$0.01	$0.01	$0.01	$0.01	$23.63	25
2019-11-29	$0.01	$0.01	$0.01	$0.01	$22.50	8
2019-11-27	$0.01	$0.01	$0.01	$0.01	$22.50	78
2019-11-26	$0.01	$0.01	$0.01	$0.01	$20.48	83
2019-11-25	$0.01	$0.01	$0.01	$0.01	$22.50	187
2019-11-22	$0.01	$0.02	$0.01	$0.01	$29.25	107
2019-11-21	$0.01	$0.02	$0.01	$0.01	$24.75	217
2019-11-20	$0.01	$0.01	$0.01	$0.01	$20.48	5
2019-11-19	$0.01	$0.01	$0.01	$0.01	$22.50	101
2019-11-18	$0.01	$0.01	$0.01	$0.01	$22.50	172
2019-11-15	$0.01	$0.01	$0.01	$0.01	$22.50	119
2019-11-14	$0.01	$0.01	$0.01	$0.01	$29.03	300
2019-11-13	$0.01	$0.02	$0.01	$0.01	$29.25	193
2019-11-12	$0.01	$0.02	$0.01	$0.02	$33.75	78
2019-11-11	$0.01	$0.01	$0.01	$0.01	$31.50	43
2019-11-08	$0.02	$0.02	$0.01	$0.02	$38.25	74
2019-11-07	$0.02	$0.02	$0.01	$0.02	$36.23	34
2019-11-06	$0.01	$0.02	$0.01	$0.02	$42.75	39
2019-11-05	$0.02	$0.02	$0.01	$0.01	$29.93	169
2019-11-04	$0.03	$0.03	$0.02	$0.02	$45.00	81
2019-11-01	$0.03	$0.03	$0.01	$0.03	$56.25	365
2019-10-31	$0.03	$0.03	$0.02	$0.02	$54.00	451
2019-10-30	$0.02	$0.03	$0.02	$0.03	$64.35	7
2019-10-29	$0.02	$0.03	$0.02	$0.03	$63.68	29
2019-10-28	$0.03	$0.03	$0.03	$0.03	$57.07	1
2019-10-25	$0.03	$0.03	$0.03	$0.03	$60.75	0
2019-10-24	$0.03	$0.03	$0.03	$0.03	$60.75	0
2019-10-23	$0.03	$0.03	$0.03	$0.03	$60.75	11
2019-10-22	$0.03	$0.03	$0.03	$0.03	$58.50	7
2019-10-21	$0.02	$0.03	$0.02	$0.03	$58.50	19
2019-10-18	$0.03	$0.03	$0.03	$0.03	$58.50	12
2019-10-17	$0.03	$0.03	$0.02	$0.03	$58.28	63
2019-10-16	$0.03	$0.03	$0.03	$0.03	$56.25	0
2019-10-15	$0.02	$0.02	$0.02	$0.02	$54.97	2
2019-10-14	$0.03	$0.03	$0.03	$0.03	$61.88	2
2019-10-11	$0.02	$0.03	$0.02	$0.03	$61.88	11
2019-10-10	$0.03	$0.03	$0.02	$0.02	$48.15	7
2019-10-09	$0.02	$0.03	$0.02	$0.03	$65.25	12
2019-10-08	$0.03	$0.03	$0.03	$0.03	$61.88	40
2019-10-07	$0.03	$0.03	$0.02	$0.03	$56.25	33
2019-10-04	$0.03	$0.03	$0.02	$0.03	$56.25	92
2019-10-03	$0.03	$0.03	$0.02	$0.03	$67.50	112
2019-10-02	$0.03	$0.04	$0.03	$0.03	$67.50	105
2019-10-01	$0.09	$0.09	$0.05	$0.05	$112.50	13
2019-09-30	$0.00	$0.00	$0.00	$0.00	$106.88	149
2019-09-27	$0.00	$0.00	$0.00	$0.00	$236.25	0
2019-09-26	$0.00	$0.00	$0.00	$0.00	$253.13	23
2019-09-25	$0.00	$0.00	$0.00	$0.00	$196.88	17
2019-09-24	$0.00	$0.00	$0.00	$0.00	$180.00	3
2019-09-23	$0.00	$0.00	$0.00	$0.00	$196.88	13
2019-09-20	$0.00	$0.00	$0.00	$0.00	$225.00	0
2019-09-18	$0.00	$0.00	$0.00	$0.00	$225.00	4
2019-09-17	$0.00	$0.00	$0.00	$0.00	$247.50	3
2019-09-16	$0.00	$0.00	$0.00	$0.00	$247.50	0
2019-09-13	$0.00	$0.00	$0.00	$0.00	$196.88	12
2019-09-12	$0.00	$0.00	$0.00	$0.00	$202.50	18
2019-09-11	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-09-10	$0.00	$0.00	$0.00	$0.00	$196.88	5
2019-09-09	$0.00	$0.00	$0.00	$0.00	$202.50	2
2019-09-06	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-09-05	$0.00	$0.00	$0.00	$0.00	$225.00	2
2019-09-04	$0.00	$0.00	$0.00	$0.00	$221.85	3
2019-09-03	$0.00	$0.00	$0.00	$0.00	$196.88	11
2019-08-30	$0.00	$0.00	$0.00	$0.00	$196.88	8
2019-08-29	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-08-28	$0.00	$0.00	$0.00	$0.00	$196.88	20
2019-08-27	$0.00	$0.00	$0.00	$0.00	$202.50	3
2019-08-26	$0.00	$0.00	$0.00	$0.00	$225.00	16
2019-08-23	$0.00	$0.00	$0.00	$0.00	$213.75	2
2019-08-22	$0.00	$0.00	$0.00	$0.00	$213.75	7
2019-08-21	$0.00	$0.00	$0.00	$0.00	$253.13	18
2019-08-20	$0.00	$0.00	$0.00	$0.00	$258.19	7
2019-08-19	$0.00	$0.00	$0.00	$0.00	$213.75	6
2019-08-16	$0.00	$0.00	$0.00	$0.00	$225.00	4
2019-08-15	$0.00	$0.00	$0.00	$0.00	$270.00	1
2019-08-14	$0.00	$0.00	$0.00	$0.00	$270.00	1
2019-08-13	$0.00	$0.00	$0.00	$0.00	$270.00	5
2019-08-12	$0.00	$0.00	$0.00	$0.00	$275.63	0
2019-08-09	$0.00	$0.01	$0.00	$0.00	$275.63	3
2019-08-08	$0.00	$0.01	$0.00	$0.01	$281.25	1
2019-08-07	$0.00	$0.00	$0.00	$0.00	$241.88	6
2019-08-06	$0.00	$0.01	$0.00	$0.01	$292.50	25
2019-08-05	$0.00	$0.00	$0.00	$0.00	$253.13	4
2019-08-02	$0.00	$0.00	$0.00	$0.00	$275.63	16
2019-08-01	$0.00	$0.00	$0.00	$0.00	$216.56	24
2019-07-30	$0.00	$0.01	$0.00	$0.01	$292.50	1
2019-07-29	$0.01	$0.01	$0.00	$0.01	$281.25	15
2019-07-26	$0.01	$0.01	$0.00	$0.01	$292.50	6
2019-07-25	$0.00	$0.01	$0.00	$0.00	$225.00	13
2019-07-24	$0.01	$0.01	$0.00	$0.00	$253.13	1
2019-07-23	$0.00	$0.01	$0.00	$0.01	$281.25	35
2019-07-22	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-07-19	$0.00	$0.00	$0.00	$0.00	$241.88	19
2019-07-18	$0.00	$0.00	$0.00	$0.00	$202.50	2
2019-07-17	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-07-16	$0.00	$0.00	$0.00	$0.00	$225.00	3
2019-07-15	$0.00	$0.00	$0.00	$0.00	$225.00	3
2019-07-12	$0.00	$0.00	$0.00	$0.00	$219.38	6
2019-07-11	$0.00	$0.00	$0.00	$0.00	$230.63	3
2019-07-10	$0.00	$0.00	$0.00	$0.00	$225.00	0
2019-07-09	$0.00	$0.00	$0.00	$0.00	$225.00	3
2019-07-08	$0.00	$0.00	$0.00	$0.00	$191.25	6
2019-07-05	$0.00	$0.00	$0.00	$0.00	$224.44	0
2019-07-03	$0.00	$0.00	$0.00	$0.00	$185.63	13
2019-07-02	$0.00	$0.00	$0.00	$0.00	$236.25	0
2019-07-01	$0.00	$0.00	$0.00	$0.00	$241.88	0
2019-06-28	$0.00	$0.00	$0.00	$0.00	$241.88	3
2019-06-27	$0.00	$0.00	$0.00	$0.00	$230.63	4
2019-06-25	$0.00	$0.00	$0.00	$0.00	$236.25	4
2019-06-24	$0.00	$0.00	$0.00	$0.00	$219.38	0
2019-06-21	$0.00	$0.00	$0.00	$0.00	$191.25	5
2019-06-20	$0.00	$0.00	$0.00	$0.00	$208.13	18
2019-06-19	$0.00	$0.00	$0.00	$0.00	$197.44	17
2019-06-18	$0.00	$0.00	$0.00	$0.00	$258.75	7
2019-06-17	$0.00	$0.00	$0.00	$0.00	$258.75	12
2019-06-14	$0.00	$0.00	$0.00	$0.00	$236.25	4
2019-06-13	$0.00	$0.00	$0.00	$0.00	$248.91	7
2019-06-12	$0.00	$0.00	$0.00	$0.00	$236.25	16
2019-06-11	$0.00	$0.00	$0.00	$0.00	$196.88	4
2019-06-10	$0.00	$0.00	$0.00	$0.00	$208.13	6
2019-06-07	$0.00	$0.00	$0.00	$0.00	$213.75	14
2019-06-06	$0.00	$0.00	$0.00	$0.00	$208.13	5
2019-06-05	$0.00	$0.00	$0.00	$0.00	$208.13	10
2019-06-04	$0.00	$0.00	$0.00	$0.00	$202.50	6
2019-06-03	$0.00	$0.00	$0.00	$0.00	$202.50	0
2019-05-30	$0.00	$0.00	$0.00	$0.00	$247.50	7
2019-05-29	$0.00	$0.00	$0.00	$0.00	$253.13	8
2019-05-28	$0.00	$0.00	$0.00	$0.00	$208.13	10
2019-05-24	$0.00	$0.00	$0.00	$0.00	$269.44	45
2019-05-23	$0.01	$0.01	$0.00	$0.00	$236.25	24
2019-05-22	$0.00	$0.01	$0.00	$0.01	$281.25	47
2019-05-21	$0.00	$0.00	$0.00	$0.00	$213.75	3
2019-05-20	$0.00	$0.00	$0.00	$0.00	$196.88	8
2019-05-17	$0.00	$0.00	$0.00	$0.00	$202.50	26
2019-05-16	$0.00	$0.00	$0.00	$0.00	$202.50	18
2019-05-15	$0.00	$0.00	$0.00	$0.00	$208.13	23
2019-05-14	$0.00	$0.00	$0.00	$0.00	$219.38	3
2019-05-13	$0.00	$0.00	$0.00	$0.00	$225.00	8
2019-05-10	$0.00	$0.00	$0.00	$0.00	$202.50	4
2019-05-09	$0.00	$0.00	$0.00	$0.00	$202.50	21
2019-05-08	$0.00	$0.01	$0.00	$0.00	$202.50	44
2019-05-07	$0.00	$0.00	$0.00	$0.00	$225.00	16
2019-05-06	$0.01	$0.01	$0.00	$0.00	$258.19	28
2019-05-03	$0.00	$0.01	$0.00	$0.01	$309.38	10
2019-05-02	$0.00	$0.00	$0.00	$0.00	$225.00	18
2019-05-01	$0.00	$0.00	$0.00	$0.00	$236.25	40
2019-04-30	$0.01	$0.01	$0.00	$0.00	$264.38	39
2019-04-29	$0.01	$0.01	$0.00	$0.01	$281.25	294
2019-04-26	$0.01	$0.01	$0.00	$0.00	$270.00	2
2019-04-25	$0.01	$0.01	$0.00	$0.01	$303.19	2
2019-04-24	$0.00	$0.01	$0.00	$0.01	$309.38	12
2019-04-23	$0.00	$0.00	$0.00	$0.00	$225.00	5
2019-04-22	$0.00	$0.01	$0.00	$0.00	$264.38	5
2019-04-18	$0.01	$0.01	$0.00	$0.01	$281.25	6
2019-04-17	$0.00	$0.01	$0.00	$0.01	$298.13	8
2019-04-16	$0.01	$0.01	$0.00	$0.00	$264.38	10
2019-04-15	$0.00	$0.01	$0.00	$0.01	$309.38	0
2019-04-12	$0.01	$0.01	$0.00	$0.01	$315.00	5
2019-04-11	$0.01	$0.01	$0.01	$0.01	$309.38	1
2019-04-10	$0.01	$0.01	$0.00	$0.00	$275.63	7
2019-04-09	$0.00	$0.01	$0.00	$0.01	$303.75	3
2019-04-08	$0.01	$0.01	$0.00	$0.00	$253.13	7
2019-04-05	$0.00	$0.01	$0.00	$0.01	$286.88	7
2019-04-04	$0.01	$0.01	$0.00	$0.01	$309.38	5
2019-04-03	$0.01	$0.01	$0.00	$0.01	$315.00	19
2019-04-02	$0.01	$0.01	$0.00	$0.00	$275.63	11
2019-04-01	$0.01	$0.01	$0.01	$0.01	$309.38	3
2019-03-29	$0.01	$0.01	$0.00	$0.01	$281.25	3
2019-03-28	$0.01	$0.01	$0.01	$0.01	$334.69	13
2019-03-27	$0.00	$0.01	$0.00	$0.01	$337.50	14
2019-03-26	$0.00	$0.01	$0.00	$0.00	$258.75	16
2019-03-25	$0.01	$0.01	$0.00	$0.00	$275.63	1
2019-03-22	$0.01	$0.01	$0.00	$0.01	$309.38	6
2019-03-21	$0.01	$0.01	$0.01	$0.01	$309.38	6
2019-03-20	$0.01	$0.01	$0.01	$0.01	$309.38	8
2019-03-19	$0.01	$0.01	$0.00	$0.00	$258.75	30
2019-03-18	$0.00	$0.01	$0.00	$0.01	$337.50	11
2019-03-15	$0.00	$0.01	$0.00	$0.00	$258.75	11
2019-03-14	$0.01	$0.01	$0.00	$0.00	$264.38	23
2019-03-13	$0.01	$0.01	$0.00	$0.01	$281.25	30
2019-03-12	$0.01	$0.01	$0.01	$0.01	$309.38	18
2019-03-11	$0.01	$0.01	$0.01	$0.01	$309.38	35
2019-03-08	$0.01	$0.01	$0.01	$0.01	$393.75	57
2019-03-07	$0.01	$0.01	$0.01	$0.01	$421.88	10
2019-03-06	$0.00	$0.01	$0.00	$0.01	$337.50	50
2019-03-05	$0.01	$0.01	$0.00	$0.01	$281.25	35
2019-03-04	$0.01	$0.01	$0.01	$0.01	$303.75	24
2019-03-01	$0.01	$0.01	$0.00	$0.01	$326.25	147
2019-02-28	$0.01	$0.01	$0.01	$0.01	$393.75	31
2019-02-27	$0.01	$0.01	$0.01	$0.01	$410.06	50
2019-02-26	$0.01	$0.01	$0.01	$0.01	$444.38	32
2019-02-25	$0.01	$0.01	$0.01	$0.01	$427.50	32
2019-02-22	$0.01	$0.01	$0.01	$0.01	$450.00	59
2019-02-21	$0.01	$0.01	$0.01	$0.01	$466.88	48
2019-02-20	$0.01	$0.01	$0.01	$0.01	$500.63	142
2019-02-19	$0.01	$0.01	$0.01	$0.01	$523.13	82
2019-02-15	$0.01	$0.01	$0.01	$0.01	$478.13	130
2019-02-14	$0.01	$0.01	$0.01	$0.01	$450.00	516
2019-02-13	$0.01	$0.01	$0.01	$0.01	$618.75	257
2019-02-12	$0.01	$0.01	$0.01	$0.01	$489.38	205
2019-02-11	$0.01	$0.01	$0.01	$0.01	$393.75	186
2019-02-08	$0.01	$0.01	$0.01	$0.01	$309.38	108
2019-02-07	$0.00	$0.01	$0.00	$0.01	$281.25	51
2019-02-06	$0.00	$0.01	$0.00	$0.00	$258.75	65
2019-02-05	$0.00	$0.01	$0.00	$0.00	$241.88	68
2019-02-04	$0.01	$0.01	$0.00	$0.00	$264.38	86
2019-02-01	$0.01	$0.01	$0.00	$0.01	$309.38	67
2019-01-31	$0.01	$0.01	$0.00	$0.00	$275.63	104
2019-01-30	$0.00	$0.01	$0.00	$0.01	$320.63	130
2019-01-29	$0.01	$0.01	$0.00	$0.00	$275.63	117
2019-01-28	$0.00	$0.01	$0.00	$0.01	$337.50	279
2019-01-25	$0.00	$0.01	$0.00	$0.00	$241.88	534
2019-01-24	$0.00	$0.00	$0.00	$0.00	$163.13	72
2019-01-23	$0.00	$0.00	$0.00	$0.00	$168.75	114
2019-01-22	$0.00	$0.00	$0.00	$0.00	$163.13	155
2019-01-18	$0.00	$0.00	$0.00	$0.00	$151.88	114
2019-01-17	$0.00	$0.00	$0.00	$0.00	$146.25	183
2019-01-16	$0.00	$0.00	$0.00	$0.00	$174.38	254
2019-01-15	$0.00	$0.00	$0.00	$0.00	$151.88	385
2019-01-14	$0.00	$0.00	$0.00	$0.00	$191.25	123
2019-01-11	$0.00	$0.00	$0.00	$0.00	$168.75	674
2019-01-10	$0.00	$0.01	$0.00	$0.01	$298.13	141
2019-01-09	$0.01	$0.01	$0.00	$0.00	$270.00	121
2019-01-08	$0.01	$0.01	$0.00	$0.01	$303.75	193
2019-01-07	$0.01	$0.01	$0.01	$0.01	$337.50	107
2019-01-04	$0.01	$0.01	$0.01	$0.01	$382.50	278
2019-01-03	$0.01	$0.01	$0.01	$0.01	$326.25	237
2019-01-02	$0.00	$0.01	$0.00	$0.01	$337.50	923
2018-12-31	$0.00	$0.00	$0.00	$0.00	$230.63	21
2018-12-28	$0.00	$0.00	$0.00	$0.00	$219.38	15
2018-12-27	$0.00	$0.00	$0.00	$0.00	$219.38	12
2018-12-26	$0.00	$0.00	$0.00	$0.00	$208.13	36
2018-12-24	$0.00	$0.00	$0.00	$0.00	$253.13	12
2018-12-21	$0.01	$0.01	$0.00	$0.00	$270.00	5
2018-12-20	$0.00	$0.00	$0.00	$0.00	$253.13	12
2018-12-19	$0.00	$0.01	$0.00	$0.00	$264.38	45
2018-12-18	$0.01	$0.01	$0.00	$0.00	$230.63	37
2018-12-17	$0.01	$0.01	$0.00	$0.01	$297.56	44
2018-12-14	$0.01	$0.01	$0.01	$0.01	$309.38	62
2018-12-13	$0.01	$0.01	$0.00	$0.01	$348.75	196
2018-12-12	$0.00	$0.01	$0.00	$0.00	$264.38	42
2018-12-11	$0.00	$0.01	$0.00	$0.00	$236.25	110
2018-12-10	$0.00	$0.00	$0.00	$0.00	$230.63	26
2018-12-07	$0.01	$0.01	$0.00	$0.00	$258.75	40
2018-12-06	$0.01	$0.01	$0.00	$0.00	$253.13	41
2018-12-04	$0.00	$0.01	$0.00	$0.01	$286.88	152
2018-12-03	$0.00	$0.00	$0.00	$0.00	$225.00	42
2018-11-30	$0.00	$0.00	$0.00	$0.00	$241.88	56
2018-11-29	$0.00	$0.00	$0.00	$0.00	$253.13	133
2018-11-28	$0.00	$0.01	$0.00	$0.00	$241.88	235
2018-11-27	$0.01	$0.01	$0.00	$0.00	$258.75	186
2018-11-26	$0.00	$0.01	$0.00	$0.01	$303.75	505
2018-11-23	$0.01	$0.01	$0.00	$0.00	$270.00	38
2018-11-21	$0.01	$0.01	$0.00	$0.01	$281.25	389
2018-11-20	$0.00	$0.01	$0.00	$0.01	$281.25	34
2018-11-19	$0.00	$0.00	$0.00	$0.00	$225.00	7
2018-11-16	$0.00	$0.00	$0.00	$0.00	$225.00	0
2018-11-14	$0.00	$0.00	$0.00	$0.00	$224.44	8
2018-11-13	$0.00	$0.00	$0.00	$0.00	$241.88	13
2018-11-09	$0.01	$0.01	$0.00	$0.00	$236.25	9
2018-11-08	$0.01	$0.01	$0.00	$0.00	$241.88	13
2018-11-07	$0.00	$0.01	$0.00	$0.01	$281.25	6
2018-11-06	$0.00	$0.01	$0.00	$0.00	$250.88	3
2018-11-05	$0.01	$0.01	$0.01	$0.01	$309.38	1
2018-11-02	$0.00	$0.00	$0.00	$0.00	$253.13	1
2018-11-01	$0.01	$0.01	$0.00	$0.01	$309.38	8
2018-10-31	$0.00	$0.01	$0.00	$0.01	$337.50	2
2018-10-29	$0.01	$0.01	$0.01	$0.01	$405.00	11
2018-10-26	$0.00	$0.01	$0.00	$0.01	$337.50	12
2018-10-25	$0.01	$0.01	$0.01	$0.01	$303.75	0
2018-10-24	$0.01	$0.01	$0.00	$0.01	$303.75	0
2018-10-23	$0.01	$0.01	$0.01	$0.01	$303.75	6
2018-10-22	$0.01	$0.01	$0.00	$0.01	$303.75	9
2018-10-19	$0.00	$0.01	$0.00	$0.01	$303.75	51
2018-10-18	$0.00	$0.00	$0.00	$0.00	$230.63	7
2018-10-17	$0.01	$0.01	$0.00	$0.00	$236.25	13
2018-10-16	$0.01	$0.01	$0.01	$0.01	$337.50	2
2018-10-15	$0.01	$0.01	$0.00	$0.01	$309.38	4
2018-10-12	$0.01	$0.01	$0.00	$0.01	$281.25	9
2018-10-11	$0.01	$0.01	$0.01	$0.01	$337.50	0
2018-10-10	$0.01	$0.01	$0.01	$0.01	$337.50	6
2018-10-09	$0.01	$0.01	$0.01	$0.01	$320.63	5
2018-10-08	$0.01	$0.01	$0.01	$0.01	$365.63	5
2018-10-05	$0.01	$0.01	$0.01	$0.01	$393.75	25
2018-10-04	$0.01	$0.01	$0.01	$0.01	$309.38	5
2018-10-03	$0.01	$0.01	$0.01	$0.01	$309.38	6
2018-10-02	$0.01	$0.01	$0.01	$0.01	$348.75	0
2018-10-01	$0.01	$0.01	$0.00	$0.01	$281.25	0
2018-09-28	$0.01	$0.01	$0.01	$0.01	$348.75	7
2018-09-27	$0.01	$0.01	$0.01	$0.01	$356.63	2
2018-09-26	$0.01	$0.01	$0.01	$0.01	$393.75	1
2018-09-25	$0.01	$0.01	$0.01	$0.01	$354.38	1
2018-09-24	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-09-21	$0.01	$0.01	$0.01	$0.01	$393.75	1
2018-09-20	$0.01	$0.01	$0.01	$0.01	$506.25	2
2018-09-19	$0.01	$0.01	$0.01	$0.01	$506.25	49
2018-09-18	$0.01	$0.01	$0.01	$0.01	$450.00	19
2018-09-17	$0.01	$0.01	$0.01	$0.01	$351.56	0
2018-09-14	$0.01	$0.01	$0.01	$0.01	$385.31	0
2018-09-13	$0.01	$0.01	$0.01	$0.01	$309.38	2
2018-09-12	$0.01	$0.01	$0.00	$0.01	$309.38	3
2018-09-11	$0.01	$0.01	$0.01	$0.01	$393.75	4
2018-09-10	$0.01	$0.01	$0.01	$0.01	$365.63	13
2018-09-07	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-09-06	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-09-05	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-09-04	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-08-31	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-08-30	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-29	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-28	$0.01	$0.01	$0.01	$0.01	$450.00	2
2018-08-27	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-24	$0.01	$0.01	$0.01	$0.01	$478.13	0
2018-08-23	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-22	$0.01	$0.01	$0.01	$0.01	$393.75	0
2018-08-21	$0.01	$0.01	$0.01	$0.01	$393.75	0
2018-08-20	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-17	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-08-16	$0.01	$0.01	$0.01	$0.01	$365.63	0
2018-08-15	$0.01	$0.01	$0.01	$0.01	$365.63	0
2018-08-14	$0.01	$0.01	$0.01	$0.01	$399.38	0
2018-08-13	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-10	$0.01	$0.01	$0.01	$0.01	$399.38	0
2018-08-09	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-08	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-08-07	$0.01	$0.01	$0.01	$0.01	$425.25	0
2018-08-06	$0.01	$0.01	$0.01	$0.01	$562.50	19
2018-08-03	$0.01	$0.01	$0.01	$0.01	$506.25	0
2018-08-02	$0.01	$0.01	$0.01	$0.01	$444.38	0
2018-08-01	$0.01	$0.01	$0.01	$0.01	$468.00	0
2018-07-31	$0.01	$0.01	$0.01	$0.01	$438.75	0
2018-07-30	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-27	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-26	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-07-25	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-24	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-23	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-20	$0.01	$0.01	$0.01	$0.01	$455.63	0
2018-07-19	$0.01	$0.01	$0.01	$0.01	$455.63	0
2018-07-18	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-17	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-16	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-13	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-12	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-11	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-07-10	$0.01	$0.01	$0.01	$0.01	$551.81	0
2018-07-09	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-07-06	$0.01	$0.01	$0.01	$0.01	$455.63	0
2018-07-05	$0.01	$0.01	$0.01	$0.01	$455.63	2
2018-07-03	$0.01	$0.01	$0.01	$0.01	$759.38	0
2018-07-02	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-29	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-28	$0.01	$0.01	$0.01	$0.01	$562.50	3
2018-06-27	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-26	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-25	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-22	$0.01	$0.01	$0.01	$0.01	$562.50	3
2018-06-21	$0.02	$0.02	$0.01	$0.01	$562.50	1
2018-06-20	$0.01	$0.01	$0.01	$0.01	$506.25	0
2018-06-19	$0.01	$0.01	$0.01	$0.01	$506.25	6
2018-06-18	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-15	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-14	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-06-13	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-06-12	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-11	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-08	$0.01	$0.01	$0.01	$0.01	$466.31	0
2018-06-07	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-06	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-05	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-06-04	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-06-01	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-31	$0.01	$0.01	$0.01	$0.01	$562.50	2
2018-05-30	$0.01	$0.01	$0.01	$0.01	$502.88	0
2018-05-29	$0.01	$0.01	$0.01	$0.01	$502.88	0
2018-05-25	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-24	$0.01	$0.01	$0.01	$0.01	$450.00	0
2018-05-23	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-22	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-21	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-18	$0.01	$0.01	$0.01	$0.01	$562.50	3
2018-05-17	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-16	$0.01	$0.01	$0.01	$0.01	$562.50	0
2018-05-15	$0.01	$0.01	$0.01	$0.01	$675.00	4
2018-05-14	$0.01	$0.01	$0.01	$0.01	$675.00	0
2018-05-11	$0.01	$0.01	$0.01	$0.01	$675.00	2
2018-05-10	$0.01	$0.01	$0.01	$0.01	$675.00	0
2018-05-09	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-05-08	$0.01	$0.01	$0.01	$0.01	$618.75	0
2018-05-07	$0.01	$0.01	$0.01	$0.01	$675.00	9
2018-05-04	$0.01	$0.01	$0.01	$0.01	$618.75	0
2018-05-03	$0.01	$0.01	$0.01	$0.01	$703.13	0
2018-05-02	$0.01	$0.01	$0.01	$0.01	$680.63	6
2018-05-01	$0.01	$0.01	$0.01	$0.01	$675.00	0
2018-04-30	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-04-27	$0.02	$0.02	$0.01	$0.01	$708.75	2
2018-04-26	$0.01	$0.02	$0.01	$0.02	$1,125.00	4
2018-04-25	$0.01	$0.01	$0.01	$0.01	$703.13	2
2018-04-24	$0.01	$0.01	$0.01	$0.01	$703.13	11
2018-04-23	$0.01	$0.01	$0.01	$0.01	$690.75	0
2018-04-20	$0.01	$0.01	$0.01	$0.01	$562.50	1
2018-04-19	$0.02	$0.02	$0.02	$0.02	$843.75	6
2018-04-18	$0.02	$0.02	$0.02	$0.02	$911.25	7
2018-04-17	$0.02	$0.02	$0.02	$0.02	$1,125.00	1
2018-04-16	$0.02	$0.02	$0.02	$0.02	$1,125.00	9
2018-04-13	$0.02	$0.02	$0.02	$0.02	$1,068.75	2
2018-04-12	$0.02	$0.02	$0.02	$0.02	$1,125.00	6
2018-04-11	$0.02	$0.03	$0.02	$0.02	$1,125.00	9
2018-04-10	$0.02	$0.02	$0.02	$0.02	$1,068.75	11
2018-04-09	$0.02	$0.02	$0.02	$0.02	$1,125.00	4
2018-04-06	$0.02	$0.02	$0.02	$0.02	$1,102.50	0
2018-04-05	$0.02	$0.02	$0.02	$0.02	$1,102.50	5
2018-04-04	$0.02	$0.02	$0.02	$0.02	$1,125.00	2
2018-04-03	$0.02	$0.02	$0.01	$0.02	$1,125.00	6
2018-04-02	$0.02	$0.02	$0.02	$0.02	$1,125.00	0
2018-03-29	$0.02	$0.03	$0.02	$0.03	$1,687.50	0
2018-03-28	$0.03	$0.03	$0.02	$0.03	$1,406.25	2
2018-03-27	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-26	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-23	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-22	$0.03	$0.03	$0.03	$0.03	$1,687.50	1
2018-03-21	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-20	$0.02	$0.03	$0.02	$0.03	$1,687.50	1
2018-03-19	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-16	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-15	$0.02	$0.02	$0.02	$0.02	$1,125.00	0
2018-03-14	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-13	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-12	$0.02	$0.03	$0.02	$0.03	$1,687.50	0
2018-03-09	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-08	$0.03	$0.03	$0.03	$0.03	$1,687.50	1
2018-03-07	$0.03	$0.03	$0.03	$0.03	$1,687.50	4
2018-03-06	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-05	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-02	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-03-01	$0.03	$0.03	$0.03	$0.03	$1,687.50	3
2018-02-28	$0.03	$0.03	$0.03	$0.03	$1,518.75	0
2018-02-27	$0.03	$0.03	$0.03	$0.03	$1,670.63	0
2018-02-26	$0.03	$0.03	$0.03	$0.03	$1,555.31	0
2018-02-23	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-02-22	$0.03	$0.03	$0.03	$0.03	$1,687.50	2
2018-02-21	$0.04	$0.04	$0.03	$0.03	$1,687.50	0
2018-02-20	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-02-16	$0.04	$0.04	$0.03	$0.03	$1,687.50	0
2018-02-15	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-02-14	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-02-13	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-02-12	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-02-09	$0.03	$0.03	$0.02	$0.03	$1,687.50	0
2018-02-08	$0.04	$0.06	$0.04	$0.06	$3,375.00	0
2018-02-07	$0.04	$0.04	$0.03	$0.03	$1,687.50	0
2018-02-06	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-02-05	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-02-02	$0.03	$0.04	$0.03	$0.04	$2,250.00	2
2018-02-01	$0.04	$0.04	$0.04	$0.04	$1,968.75	0
2018-01-31	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-30	$0.04	$0.04	$0.04	$0.04	$2,250.00	2
2018-01-29	$0.05	$0.05	$0.04	$0.04	$2,250.00	0
2018-01-26	$0.06	$0.06	$0.04	$0.04	$2,250.00	1
2018-01-25	$0.04	$0.15	$0.04	$0.06	$3,375.00	4
2018-01-24	$0.04	$0.04	$0.04	$0.04	$1,968.75	0
2018-01-23	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-22	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-19	$0.04	$0.04	$0.03	$0.04	$2,250.00	0
2018-01-18	$0.04	$0.04	$0.04	$0.04	$2,250.00	3
2018-01-17	$0.03	$0.04	$0.03	$0.04	$2,250.00	0
2018-01-16	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-01-12	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-11	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-10	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2018-01-09	$0.04	$0.04	$0.04	$0.04	$2,221.88	0
2018-01-08	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2018-01-05	$0.03	$0.04	$0.03	$0.04	$2,036.25	1
2018-01-04	$0.04	$0.04	$0.03	$0.03	$1,687.50	0
2018-01-03	$0.03	$0.03	$0.03	$0.03	$1,518.75	0
2018-01-02	$0.03	$0.03	$0.03	$0.03	$1,552.50	0
2017-12-29	$0.03	$0.03	$0.03	$0.03	$1,406.25	0
2017-12-28	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2017-12-27	$0.03	$0.04	$0.03	$0.03	$1,687.50	0
2017-12-26	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2017-12-22	$0.03	$0.04	$0.03	$0.04	$2,250.00	4
2017-12-21	$0.03	$0.03	$0.03	$0.03	$1,490.63	0
2017-12-20	$0.03	$0.03	$0.03	$0.03	$1,468.13	0
2017-12-19	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2017-12-18	$0.03	$0.04	$0.02	$0.03	$1,687.50	1
2017-12-15	$0.03	$0.04	$0.03	$0.04	$2,250.00	1
2017-12-14	$0.05	$0.05	$0.04	$0.04	$2,250.00	0
2017-12-13	$0.05	$0.05	$0.05	$0.05	$2,812.50	0
2017-12-12	$0.05	$0.05	$0.05	$0.05	$2,812.50	1
2017-12-11	$0.04	$0.05	$0.04	$0.05	$2,812.50	3
2017-12-08	$0.05	$0.05	$0.04	$0.04	$2,250.00	0
2017-12-07	$0.03	$0.03	$0.03	$0.03	$1,687.50	0
2017-12-06	$0.05	$0.05	$0.05	$0.05	$2,812.50	0
2017-12-05	$0.05	$0.05	$0.03	$0.05	$2,812.50	0
2017-12-04	$0.05	$0.05	$0.05	$0.05	$2,812.50	0
2017-12-01	$0.04	$0.05	$0.04	$0.05	$2,812.50	0
2017-11-30	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2017-11-29	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2017-11-28	$0.04	$0.04	$0.04	$0.04	$2,250.00	0
2017-11-27	$0.05	$0.06	$0.04	$0.04	$2,250.00	0
2017-11-24	$0.05	$0.05	$0.05	$0.05	$2,812.50	0
2017-11-22	$0.06	$0.06	$0.05	$0.05	$2,812.50	0
2017-11-21	$0.06	$0.06	$0.06	$0.06	$3,375.00	0
2017-11-20	$0.06	$0.06	$0.06	$0.06	$3,375.00	0
2017-11-17	$0.06	$0.07	$0.06	$0.07	$3,937.50	0
2017-11-16	$0.06	$0.06	$0.06	$0.06	$3,375.00	0
2017-11-15	$0.07	$0.07	$0.07	$0.07	$3,937.50	1
2017-11-14	$0.09	$0.09	$0.05	$0.07	$3,656.25	5
2017-11-13	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-11-10	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-11-09	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-11-08	$0.08	$0.10	$0.08	$0.10	$5,625.00	0
2017-11-07	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-11-06	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-11-03	$0.09	$0.10	$0.09	$0.10	$5,625.00	0
2017-11-02	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-11-01	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-10-31	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-10-30	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-10-27	$0.08	$0.09	$0.08	$0.08	$4,500.00	0
2017-10-26	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-10-25	$0.08	$0.08	$0.08	$0.08	$4,500.00	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-10-23	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-10-20	$0.09	$0.09	$0.09	$0.09	$5,062.50	0
2017-10-19	$0.09	$0.09	$0.08	$0.08	$4,500.00	0
2017-10-18	$0.09	$0.09	$0.08	$0.09	$5,062.50	0
2017-10-17	$0.09	$0.09	$0.09	$0.09	$5,062.50	0
2017-10-16	$0.08	$0.09	$0.08	$0.09	$5,062.50	0
2017-10-13	$0.09	$0.09	$0.09	$0.09	$5,062.50	0
2017-10-12	$0.09	$0.09	$0.09	$0.09	$5,124.38	0
2017-10-11	$0.09	$0.09	$0.09	$0.09	$5,062.50	0
2017-10-10	$0.09	$0.10	$0.09	$0.09	$5,062.50	1
2017-10-09	$0.09	$0.09	$0.09	$0.09	$5,062.50	2
2017-10-06	$0.10	$0.10	$0.09	$0.10	$5,625.00	0
2017-10-05	$0.10	$0.10	$0.09	$0.10	$5,625.00	1
2017-10-04	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-10-03	$0.10	$0.10	$0.10	$0.10	$5,625.00	0
2017-10-02	$0.10	$0.11	$0.09	$0.10	$5,625.00	1
2017-09-29	$0.10	$0.12	$0.10	$0.10	$5,625.00	1
2017-09-28	$0.09	$0.12	$0.09	$0.12	$6,750.00	2
2017-09-27	$0.13	$0.13	$0.08	$0.08	$4,500.00	1
2017-09-26	$0.14	$0.15	$0.13	$0.13	$7,312.50	0
2017-09-25	$0.15	$0.15	$0.13	$0.14	$7,875.00	0
2017-09-22	$0.14	$0.18	$0.14	$0.17	$9,562.50	0
2017-09-21	$0.20	$0.20	$0.06	$0.20	$11,250.00	0
2017-09-20	$0.20	$0.25	$0.19	$0.25	$14,062.50	0
2017-09-19	$0.22	$0.22	$0.17	$0.20	$11,250.00	0
2017-09-18	$0.27	$0.27	$0.22	$0.22	$12,375.00	0
2017-09-15	$0.25	$0.29	$0.25	$0.27	$15,187.50	0
2017-09-14	$0.25	$0.25	$0.24	$0.25	$14,062.50	0
2017-09-13	$0.45	$0.45	$0.25	$0.25	$14,062.50	0
2017-09-12	$0.51	$0.51	$0.45	$0.45	$25,312.50	0
2017-09-11	$0.51	$0.51	$0.33	$0.51	$28,687.50	0
2017-09-08	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-09-07	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-09-06	$0.25	$0.25	$0.25	$0.25	$14,062.50	0
2017-09-05	$0.25	$0.25	$0.25	$0.25	$14,062.50	0
2017-09-01	$0.33	$0.33	$0.25	$0.25	$14,062.50	0
2017-08-31	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-30	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-29	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-28	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-25	$0.35	$0.36	$0.35	$0.35	$19,687.50	0
2017-08-24	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-23	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-22	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-21	$0.36	$0.36	$0.35	$0.35	$19,687.50	0
2017-08-18	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-08-17	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-08-16	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-08-15	$0.39	$0.39	$0.35	$0.39	$21,937.50	0
2017-08-14	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-11	$0.34	$0.39	$0.33	$0.35	$19,687.50	0
2017-08-10	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-09	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-08-08	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-07	$0.33	$0.35	$0.33	$0.35	$19,687.50	0
2017-08-04	$0.50	$0.50	$0.35	$0.35	$19,687.50	0
2017-08-03	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-02	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-08-01	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-07-31	$0.33	$0.35	$0.33	$0.35	$19,687.50	0
2017-07-28	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-07-27	$0.42	$0.42	$0.35	$0.35	$19,687.50	0
2017-07-26	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-07-25	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-07-24	$0.42	$0.42	$0.42	$0.42	$23,625.00	0
2017-07-21	$0.42	$0.42	$0.42	$0.42	$23,625.00	0
2017-07-20	$0.42	$0.42	$0.42	$0.42	$23,625.00	0
2017-07-19	$0.42	$0.42	$0.42	$0.42	$23,625.00	0
2017-07-18	$0.42	$0.42	$0.42	$0.42	$23,343.75	0
2017-07-17	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-07-14	$0.35	$0.35	$0.35	$0.35	$19,687.50	0
2017-07-13	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-07-12	$0.34	$0.34	$0.34	$0.34	$19,125.00	0
2017-07-11	$0.47	$0.47	$0.34	$0.34	$19,125.00	0
2017-07-10	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-07-07	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-07-06	$0.38	$0.39	$0.38	$0.39	$21,937.50	0
2017-07-05	$0.33	$0.33	$0.33	$0.33	$18,562.50	0
2017-07-03	$0.20	$0.42	$0.20	$0.42	$23,625.00	0
2017-06-30	$0.50	$0.50	$0.33	$0.48	$27,000.00	0
2017-06-29	$0.38	$0.51	$0.33	$0.33	$18,562.50	0
2017-06-28	$0.44	$0.51	$0.38	$0.51	$28,687.50	0
2017-06-27	$0.50	$0.50	$0.50	$0.50	$28,125.00	0
2017-06-26	$0.50	$0.50	$0.50	$0.50	$28,125.00	0
2017-06-23	$0.50	$0.50	$0.38	$0.50	$28,125.00	0
2017-06-22	$0.39	$0.39	$0.39	$0.39	$21,937.50	0
2017-06-21	$0.45	$0.51	$0.45	$0.51	$28,687.50	0
2017-06-20	$0.45	$0.46	$0.45	$0.46	$25,875.00	0
2017-06-19	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-06-16	$0.51	$0.51	$0.51	$0.51	$28,687.50	0
2017-06-15	$0.51	$0.51	$0.51	$0.51	$28,687.50	0
2017-06-14	$0.51	$0.51	$0.51	$0.51	$28,687.50	0
2017-06-13	$0.51	$0.51	$0.51	$0.51	$28,687.50	0
2017-06-12	$0.52	$0.52	$0.51	$0.51	$28,687.50	0
2017-06-09	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-06-08	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-06-07	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-06-06	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-06-05	$0.45	$0.52	$0.45	$0.49	$27,562.50	0
2017-06-02	$0.52	$0.52	$0.48	$0.52	$29,250.00	0
2017-06-01	$0.51	$0.52	$0.50	$0.52	$29,250.00	0
2017-05-31	$0.55	$0.55	$0.48	$0.50	$28,125.00	0
2017-05-30	$0.44	$0.44	$0.44	$0.44	$24,750.00	0
2017-05-26	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-05-25	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-05-24	$0.53	$0.54	$0.41	$0.41	$23,062.50	0
2017-05-23	$0.41	$0.52	$0.41	$0.41	$23,062.50	0
2017-05-22	$0.52	$0.52	$0.47	$0.52	$29,250.00	0
2017-05-19	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-05-18	$0.51	$0.52	$0.51	$0.52	$29,250.00	0
2017-05-17	$0.50	$0.52	$0.50	$0.52	$29,250.00	0
2017-05-16	$0.46	$0.50	$0.41	$0.41	$23,062.50	0
2017-05-15	$0.46	$0.46	$0.46	$0.46	$25,875.00	0
2017-05-12	$0.47	$0.51	$0.41	$0.51	$28,687.50	0
2017-05-11	$0.53	$0.53	$0.52	$0.52	$29,250.00	0
2017-05-10	$0.50	$0.50	$0.50	$0.50	$28,125.00	0
2017-05-09	$0.46	$0.46	$0.46	$0.46	$25,875.00	0
2017-05-08	$0.52	$0.52	$0.50	$0.50	$28,125.00	0
2017-05-05	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-05-04	$0.49	$0.49	$0.49	$0.49	$27,562.50	0
2017-05-03	$0.49	$0.49	$0.49	$0.49	$27,562.50	0
2017-05-02	$0.50	$0.50	$0.49	$0.49	$27,562.50	0
2017-05-01	$0.50	$0.52	$0.49	$0.49	$27,562.50	0
2017-04-28	$0.52	$0.52	$0.52	$0.52	$29,250.00	0
2017-04-27	$0.49	$0.49	$0.49	$0.49	$27,562.50	0
2017-04-26	$0.53	$0.53	$0.49	$0.52	$29,250.00	0
2017-04-25	$0.53	$0.53	$0.50	$0.50	$28,125.00	0
2017-04-24	$0.47	$0.47	$0.47	$0.47	$26,437.50	0
2017-04-21	$0.47	$0.47	$0.47	$0.47	$26,437.50	0
2017-04-20	$0.50	$0.50	$0.50	$0.50	$28,125.00	0
2017-04-19	$0.53	$0.54	$0.50	$0.53	$29,812.50	0
2017-04-18	$0.47	$0.47	$0.47	$0.47	$26,437.50	0
2017-04-17	$0.53	$0.53	$0.51	$0.53	$29,812.50	0
2017-04-13	$0.53	$0.54	$0.53	$0.53	$29,812.50	0
2017-04-12	$0.54	$0.54	$0.52	$0.53	$29,812.50	0
2017-04-11	$0.53	$0.54	$0.53	$0.53	$29,812.50	0
2017-04-10	$0.51	$0.51	$0.51	$0.51	$28,687.50	0
2017-04-07	$0.51	$0.54	$0.51	$0.51	$28,687.50	0
2017-04-06	$0.45	$0.52	$0.40	$0.51	$28,687.50	0
2017-04-05	$0.45	$0.45	$0.44	$0.44	$24,750.00	0
2017-04-04	$0.44	$0.44	$0.44	$0.44	$24,750.00	0
2017-04-03	$0.45	$0.47	$0.45	$0.46	$25,875.00	0
2017-03-31	$0.43	$0.43	$0.43	$0.43	$24,187.50	0
2017-03-30	$0.43	$0.43	$0.43	$0.43	$24,187.50	0
2017-03-29	$0.43	$0.43	$0.43	$0.43	$24,187.50	0
2017-03-28	$0.45	$0.45	$0.45	$0.45	$25,312.50	0
2017-03-27	$0.46	$0.47	$0.45	$0.45	$25,312.50	0
2017-03-24	$0.45	$0.45	$0.45	$0.45	$25,312.50	0
2017-03-23	$0.45	$0.45	$0.44	$0.45	$25,312.50	0
2017-03-22	$0.49	$0.49	$0.47	$0.47	$26,437.50	0
2017-03-21	$0.51	$0.51	$0.49	$0.49	$27,562.50	0
2017-03-20	$0.53	$0.53	$0.51	$0.51	$28,687.50	0
2017-03-17	$0.50	$0.54	$0.48	$0.53	$29,812.50	1
2017-03-16	$0.48	$0.48	$0.48	$0.48	$27,000.00	0
2017-03-15	$0.48	$0.48	$0.48	$0.48	$27,000.00	0
2017-03-14	$0.48	$0.48	$0.48	$0.48	$27,000.00	0
2017-03-13	$0.48	$0.48	$0.48	$0.48	$27,000.00	0
2017-03-10	$0.32	$0.54	$0.32	$0.48	$27,000.00	0
2017-03-09	$0.40	$0.40	$0.40	$0.40	$22,500.00	0
2017-03-08	$0.52	$0.52	$0.46	$0.46	$25,875.00	0
2017-03-07	$0.53	$0.53	$0.53	$0.53	$29,812.50	0
2017-03-06	$0.54	$0.54	$0.54	$0.54	$30,375.00	0
2017-03-03	$0.55	$0.55	$0.42	$0.54	$30,375.00	0
2017-03-02	$0.53	$0.53	$0.53	$0.53	$29,812.50	0
2017-03-01	$0.30	$0.53	$0.30	$0.53	$29,812.50	0
2017-02-28	$0.57	$0.57	$0.43	$0.56	$31,500.00	0
2017-02-27	$0.55	$0.55	$0.55	$0.55	$30,937.50	0
2017-02-24	$0.55	$0.55	$0.55	$0.55	$30,937.50	0
2017-02-23	$0.55	$0.55	$0.55	$0.55	$30,937.50	0
2017-02-22	$0.68	$0.79	$0.55	$0.55	$30,937.50	0
2017-02-21	$0.79	$0.79	$0.60	$0.66	$37,125.00	0
2017-02-17	$0.60	$0.60	$0.60	$0.60	$33,750.00	0
2017-02-16	$0.60	$0.60	$0.60	$0.60	$33,750.00	0
2017-02-15	$0.65	$0.65	$0.65	$0.65	$36,562.50	0
2017-02-14	$0.65	$0.65	$0.65	$0.65	$36,562.50	0
2017-02-13	$0.65	$0.65	$0.65	$0.65	$36,562.50	0
2017-02-10	$0.65	$0.65	$0.65	$0.65	$36,562.50	0
2017-02-09	$0.51	$0.65	$0.51	$0.65	$36,562.50	0
2017-02-08	$0.70	$0.70	$0.70	$0.70	$39,375.00	0
2017-02-07	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-02-06	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-02-03	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-02-02	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-02-01	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-31	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-30	$0.70	$0.70	$0.70	$0.70	$39,375.00	0
2017-01-27	$0.50	$0.79	$0.50	$0.79	$44,437.50	0
2017-01-26	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-25	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-24	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-23	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-20	$0.79	$0.79	$0.79	$0.79	$44,437.50	0
2017-01-19	$0.79	$0.79	$0.71	$0.71	$39,937.50	0
2017-01-18	$0.65	$0.65	$0.65	$0.65	$36,281.25	0
2017-01-17	$0.79	$0.79	$0.65	$0.65	$36,281.25	0
2017-01-13	$0.76	$0.76	$0.76	$0.76	$42,750.00	0
2017-01-12	$0.76	$0.76	$0.76	$0.76	$42,750.00	0
2017-01-11	$0.60	$0.76	$0.60	$0.76	$42,750.00	0
2017-01-09	$0.57	$0.57	$0.56	$0.56	$31,500.00	0
2017-01-06	$0.57	$0.57	$0.57	$0.57	$32,062.50	0
2017-01-05	$0.57	$0.57	$0.57	$0.57	$32,062.50	0
2017-01-04	$0.57	$0.57	$0.57	$0.57	$32,062.50	0
2017-01-03	$0.57	$0.57	$0.57	$0.57	$32,062.50	0
2016-12-30	$0.36	$0.55	$0.36	$0.55	$30,937.50	0
2016-12-29	$0.48	$0.76	$0.48	$0.55	$30,937.50	0
2016-12-28	$0.76	$0.76	$0.70	$0.76	$42,750.00	0
2016-12-27	$0.69	$0.69	$0.69	$0.69	$38,812.50	0
2016-12-23	$0.69	$0.69	$0.69	$0.69	$38,812.50	0
2016-12-22	$0.53	$0.53	$0.53	$0.53	$29,761.88	0
2016-12-21	$0.74	$0.74	$0.74	$0.74	$41,619.38	0
2016-12-20	$0.62	$0.74	$0.53	$0.74	$41,619.38	0
2016-12-19	$0.62	$0.78	$0.62	$0.78	$43,875.00	0
2016-12-16	$0.90	$0.90	$0.70	$0.70	$39,375.00	0
2016-12-15	$0.99	$0.99	$0.75	$0.80	$45,000.00	0
2016-12-14	$1.04	$1.04	$0.85	$0.99	$55,406.25	0
2016-12-13	$1.05	$1.26	$1.05	$1.05	$59,062.50	0
2016-12-12	$2.00	$2.00	$1.05	$1.05	$59,062.50	0
2016-12-09	$3.65	$3.70	$2.11	$2.99	$168,187.50	0
2016-12-08	$2.25	$4.99	$2.25	$3.70	$208,125.00	0
2016-12-07	$1.30	$2.25	$1.30	$2.25	$126,562.50	0
2016-12-06	$1.50	$1.50	$1.50	$1.50	$84,375.00	0
2016-12-05	$1.60	$1.60	$1.50	$1.51	$84,937.50	0
2016-12-02	$1.46	$1.50	$1.39	$1.50	$84,375.00	0
2016-12-01	$1.75	$1.75	$1.00	$1.40	$78,750.00	0
2016-11-17	$0.10	$0.10	$0.10	$0.10	$5,484.38	0
2016-11-16	$0.09	$0.10	$0.07	$0.10	$5,625.00	0
2016-11-15	$0.08	$0.09	$0.08	$0.09	$5,000.63	0
2016-11-14	$0.06	$0.09	$0.06	$0.09	$5,051.25	1
2016-11-11	$0.11	$0.11	$0.09	$0.10	$5,625.00	0
2016-11-10	$0.11	$0.11	$0.11	$0.11	$6,187.50	0
2016-11-09	$0.12	$0.12	$0.09	$0.11	$6,187.50	1
2016-11-08	$0.12	$0.12	$0.11	$0.11	$6,187.50	0
2016-11-07	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-11-04	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-11-03	$0.12	$0.12	$0.12	$0.12	$6,806.25	0
2016-11-02	$0.13	$0.14	$0.12	$0.13	$7,312.50	0
2016-11-01	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-10-31	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-10-28	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-10-27	$0.12	$0.13	$0.12	$0.13	$7,306.88	1
2016-10-26	$0.12	$0.12	$0.12	$0.12	$6,862.50	0
2016-10-25	$0.13	$0.13	$0.12	$0.12	$6,862.50	0
2016-10-24	$0.13	$0.13	$0.12	$0.12	$6,862.50	0
2016-10-21	$0.12	$0.12	$0.12	$0.12	$6,862.50	0
2016-10-20	$0.12	$0.12	$0.12	$0.12	$6,862.50	0
2016-10-19	$0.13	$0.13	$0.13	$0.13	$7,368.75	0
2016-10-18	$0.14	$0.14	$0.14	$0.14	$7,593.75	0
2016-10-17	$0.12	$0.13	$0.12	$0.13	$7,312.50	0
2016-10-14	$0.12	$0.14	$0.12	$0.14	$7,875.00	0
2016-10-13	$0.12	$0.14	$0.12	$0.14	$7,593.75	0
2016-10-12	$0.15	$0.15	$0.13	$0.13	$7,312.50	0
2016-10-11	$0.15	$0.15	$0.12	$0.14	$8,010.00	0
2016-10-10	$0.15	$0.15	$0.15	$0.15	$8,381.25	0
2016-10-07	$0.12	$0.15	$0.12	$0.15	$8,437.50	0
2016-10-06	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-10-05	$0.15	$0.15	$0.12	$0.12	$6,750.00	0
2016-10-04	$0.12	$0.12	$0.12	$0.12	$6,609.38	0
2016-10-03	$0.13	$0.13	$0.12	$0.12	$6,609.38	0
2016-09-30	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-09-29	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-09-28	$0.13	$0.14	$0.13	$0.14	$7,818.75	0
2016-09-27	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-09-26	$0.14	$0.14	$0.13	$0.13	$7,312.50	0
2016-09-23	$0.14	$0.14	$0.14	$0.14	$7,872.19	0
2016-09-22	$0.14	$0.14	$0.14	$0.14	$7,872.19	0
2016-09-21	$0.14	$0.14	$0.12	$0.14	$7,872.19	0
2016-09-20	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-09-19	$0.15	$0.15	$0.13	$0.14	$7,875.00	0
2016-09-16	$0.14	$0.15	$0.14	$0.14	$7,875.00	0
2016-09-15	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-09-14	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-09-13	$0.15	$0.16	$0.15	$0.15	$8,437.50	0
2016-09-12	$0.13	$0.15	$0.13	$0.15	$8,437.50	0
2016-09-09	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-09-08	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-09-07	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-09-06	$0.15	$0.15	$0.14	$0.14	$7,875.00	0
2016-09-02	$0.12	$0.13	$0.06	$0.13	$7,312.50	3
2016-09-01	$0.15	$0.15	$0.08	$0.12	$6,750.00	1
2016-08-31	$0.15	$0.15	$0.15	$0.15	$8,156.25	0
2016-08-30	$0.15	$0.15	$0.15	$0.15	$8,431.88	0
2016-08-29	$0.16	$0.16	$0.15	$0.15	$8,406.56	0
2016-08-26	$0.16	$0.16	$0.16	$0.16	$9,000.00	1
2016-08-25	$0.16	$0.16	$0.16	$0.16	$9,000.00	0
2016-08-24	$0.16	$0.16	$0.16	$0.16	$8,887.50	0
2016-08-23	$0.16	$0.16	$0.16	$0.16	$9,140.63	0
2016-08-22	$0.16	$0.16	$0.16	$0.16	$8,831.25	1
2016-08-19	$0.16	$0.16	$0.16	$0.16	$8,887.50	0
2016-08-18	$0.16	$0.16	$0.16	$0.16	$8,887.50	1
2016-08-17	$0.16	$0.16	$0.15	$0.15	$8,437.50	0
2016-08-16	$0.15	$0.16	$0.15	$0.15	$8,212.50	0
2016-08-15	$0.15	$0.16	$0.15	$0.16	$8,845.31	0
2016-08-12	$0.15	$0.16	$0.15	$0.16	$9,000.00	0
2016-08-11	$0.16	$0.16	$0.15	$0.16	$9,000.00	1
2016-08-10	$0.15	$0.16	$0.15	$0.16	$8,718.75	1
2016-08-09	$0.15	$0.17	$0.14	$0.15	$8,437.50	0
2016-08-08	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-08-05	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-08-04	$0.15	$0.15	$0.14	$0.15	$8,437.50	1
2016-08-03	$0.13	$0.15	$0.13	$0.15	$8,156.25	6
2016-08-02	$0.12	$0.13	$0.12	$0.13	$7,453.13	2
2016-08-01	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-07-29	$0.12	$0.13	$0.12	$0.13	$7,201.13	1
2016-07-28	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-07-27	$0.12	$0.13	$0.12	$0.13	$7,031.25	0
2016-07-26	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-07-25	$0.13	$0.13	$0.13	$0.13	$7,171.88	0
2016-07-22	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-07-21	$0.13	$0.13	$0.13	$0.13	$7,171.88	0
2016-07-20	$0.12	$0.13	$0.12	$0.13	$7,171.88	0
2016-07-19	$0.12	$0.13	$0.12	$0.13	$7,132.50	0
2016-07-18	$0.13	$0.13	$0.12	$0.12	$6,750.00	0
2016-07-15	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-07-14	$0.12	$0.13	$0.12	$0.13	$7,034.06	0
2016-07-13	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-07-12	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-07-11	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-07-08	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-07-07	$0.12	$0.12	$0.12	$0.12	$6,699.38	0
2016-07-06	$0.12	$0.12	$0.12	$0.12	$6,699.38	0
2016-07-05	$0.12	$0.12	$0.12	$0.12	$6,750.00	0
2016-07-01	$0.12	$0.12	$0.12	$0.12	$7,025.63	0
2016-06-30	$0.12	$0.13	$0.12	$0.12	$6,952.50	0
2016-06-29	$0.12	$0.12	$0.12	$0.12	$7,028.44	0
2016-06-28	$0.12	$0.13	$0.12	$0.13	$7,306.88	0
2016-06-27	$0.13	$0.13	$0.12	$0.12	$7,000.31	0
2016-06-24	$0.13	$0.13	$0.13	$0.13	$7,256.25	0
2016-06-23	$0.13	$0.13	$0.13	$0.13	$7,256.25	0
2016-06-22	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-06-21	$0.13	$0.13	$0.12	$0.13	$7,256.25	2
2016-06-20	$0.13	$0.13	$0.13	$0.13	$7,059.38	0
2016-06-17	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-06-16	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-06-15	$0.13	$0.13	$0.13	$0.13	$7,312.50	1
2016-06-14	$0.13	$0.13	$0.13	$0.13	$7,312.50	1
2016-06-13	$0.13	$0.13	$0.13	$0.13	$7,031.25	0
2016-06-10	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-06-09	$0.13	$0.13	$0.13	$0.13	$7,312.50	1
2016-06-08	$0.13	$0.13	$0.13	$0.13	$7,245.00	0
2016-06-07	$0.13	$0.13	$0.13	$0.13	$7,171.88	1
2016-06-06	$0.12	$0.13	$0.12	$0.13	$7,312.50	0
2016-06-03	$0.12	$0.12	$0.12	$0.12	$6,755.63	0
2016-06-02	$0.12	$0.12	$0.12	$0.12	$6,755.63	0
2016-06-01	$0.12	$0.13	$0.12	$0.12	$6,755.63	0
2016-05-31	$0.13	$0.13	$0.13	$0.13	$7,104.38	0
2016-05-27	$0.13	$0.13	$0.12	$0.13	$7,031.25	0
2016-05-26	$0.13	$0.13	$0.12	$0.13	$7,453.13	0
2016-05-25	$0.13	$0.13	$0.13	$0.13	$7,104.38	0
2016-05-24	$0.12	$0.13	$0.12	$0.12	$6,960.94	0
2016-05-23	$0.12	$0.13	$0.12	$0.13	$7,453.13	0
2016-05-20	$0.12	$0.13	$0.12	$0.13	$7,312.50	0
2016-05-19	$0.13	$0.13	$0.13	$0.13	$7,242.19	0
2016-05-18	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-17	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-16	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-13	$0.13	$0.13	$0.13	$0.13	$7,185.94	0
2016-05-12	$0.13	$0.13	$0.13	$0.13	$7,256.25	0
2016-05-11	$0.13	$0.13	$0.13	$0.13	$7,256.25	0
2016-05-10	$0.13	$0.13	$0.13	$0.13	$7,509.38	0
2016-05-09	$0.13	$0.13	$0.13	$0.13	$7,509.38	0
2016-05-06	$0.13	$0.13	$0.13	$0.13	$7,171.88	1
2016-05-05	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-04	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-03	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-05-02	$0.13	$0.13	$0.13	$0.13	$7,171.88	1
2016-04-29	$0.13	$0.13	$0.13	$0.13	$7,318.13	0
2016-04-28	$0.13	$0.13	$0.13	$0.13	$7,312.50	0
2016-04-27	$0.13	$0.14	$0.13	$0.14	$7,593.75	3
2016-04-26	$0.13	$0.13	$0.13	$0.13	$7,171.88	0
2016-04-25	$0.13	$0.13	$0.12	$0.13	$7,031.25	2
2016-04-22	$0.12	$0.13	$0.12	$0.13	$7,031.25	0
2016-04-21	$0.11	$0.11	$0.11	$0.11	$6,249.38	0
2016-04-20	$0.12	$0.12	$0.11	$0.11	$6,249.38	0
2016-04-19	$0.11	$0.11	$0.11	$0.11	$6,356.25	0
2016-04-18	$0.11	$0.12	$0.11	$0.11	$6,190.31	0
2016-04-15	$0.12	$0.12	$0.11	$0.12	$6,612.19	0
2016-04-14	$0.12	$0.12	$0.12	$0.12	$6,688.13	0
2016-04-13	$0.11	$0.12	$0.11	$0.12	$6,750.00	0
2016-04-12	$0.12	$0.13	$0.12	$0.13	$7,031.25	1
2016-04-11	$0.12	$0.12	$0.11	$0.12	$6,744.38	0
2016-04-08	$0.12	$0.13	$0.12	$0.13	$7,171.88	0
2016-04-07	$0.12	$0.13	$0.12	$0.13	$7,031.25	0
2016-04-06	$0.11	$0.12	$0.11	$0.12	$6,750.00	0
2016-04-05	$0.13	$0.13	$0.10	$0.12	$6,738.75	4
2016-04-04	$0.11	$0.13	$0.11	$0.13	$7,312.50	2
2016-04-01	$0.12	$0.14	$0.12	$0.14	$7,593.75	1
2016-03-31	$0.13	$0.13	$0.12	$0.13	$7,312.50	1
2016-03-30	$0.11	$0.13	$0.11	$0.13	$7,481.81	1
2016-03-29	$0.14	$0.14	$0.11	$0.11	$6,193.13	0
2016-03-28	$0.14	$0.14	$0.14	$0.14	$7,790.63	0
2016-03-24	$0.12	$0.14	$0.12	$0.14	$7,790.63	1
2016-03-23	$0.14	$0.14	$0.13	$0.14	$7,875.00	0
2016-03-22	$0.14	$0.14	$0.14	$0.14	$7,959.38	0
2016-03-21	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-03-18	$0.14	$0.14	$0.14	$0.14	$7,931.25	0
2016-03-17	$0.14	$0.14	$0.14	$0.14	$7,987.50	1
2016-03-16	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-03-15	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-03-14	$0.15	$0.15	$0.13	$0.14	$7,875.00	0
2016-03-11	$0.14	$0.15	$0.14	$0.15	$8,156.25	0
2016-03-10	$0.14	$0.14	$0.14	$0.14	$8,139.38	0
2016-03-09	$0.14	$0.14	$0.14	$0.14	$8,145.00	0
2016-03-08	$0.13	$0.13	$0.13	$0.13	$7,425.00	0
2016-03-07	$0.15	$0.15	$0.13	$0.13	$7,425.00	1
2016-03-04	$0.14	$0.15	$0.13	$0.13	$7,425.00	1
2016-03-03	$0.15	$0.15	$0.14	$0.14	$8,150.63	0
2016-03-02	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-03-01	$0.13	$0.14	$0.13	$0.14	$7,875.00	0
2016-02-29	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-02-26	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-02-25	$0.13	$0.14	$0.13	$0.13	$7,318.13	0
2016-02-24	$0.13	$0.14	$0.13	$0.14	$7,875.00	0
2016-02-23	$0.13	$0.15	$0.13	$0.14	$7,875.00	0
2016-02-22	$0.14	$0.15	$0.13	$0.14	$7,875.00	0
2016-02-19	$0.15	$0.15	$0.14	$0.15	$8,156.25	0
2016-02-18	$0.14	$0.14	$0.14	$0.14	$7,875.00	0
2016-02-17	$0.14	$0.15	$0.13	$0.15	$8,156.25	0
2016-02-16	$0.14	$0.14	$0.13	$0.14	$7,869.38	1
2016-02-12	$0.15	$0.15	$0.15	$0.15	$8,156.25	0
2016-02-11	$0.15	$0.15	$0.14	$0.15	$8,156.25	0
2016-02-10	$0.15	$0.15	$0.14	$0.14	$7,762.50	0
2016-02-09	$0.15	$0.15	$0.13	$0.13	$7,543.13	0
2016-02-08	$0.14	$0.15	$0.14	$0.14	$8,043.75	0
2016-02-05	$0.15	$0.15	$0.14	$0.15	$8,268.75	0
2016-02-04	$0.15	$0.15	$0.14	$0.15	$8,437.50	0
2016-02-03	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-02-02	$0.14	$0.15	$0.14	$0.15	$8,156.25	0
2016-02-01	$0.15	$0.15	$0.13	$0.15	$8,381.25	0
2016-01-29	$0.14	$0.15	$0.14	$0.15	$8,656.88	0
2016-01-28	$0.15	$0.16	$0.15	$0.16	$8,825.63	0
2016-01-27	$0.14	$0.16	$0.14	$0.16	$8,870.63	0
2016-01-26	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-01-25	$0.16	$0.16	$0.15	$0.15	$8,437.50	0
2016-01-22	$0.14	$0.15	$0.14	$0.15	$8,437.50	0
2016-01-21	$0.14	$0.16	$0.14	$0.16	$8,718.75	0
2016-01-20	$0.15	$0.15	$0.15	$0.15	$8,156.25	0
2016-01-19	$0.15	$0.15	$0.15	$0.15	$8,437.50	0
2016-01-15	$0.15	$0.16	$0.15	$0.15	$8,690.63	0
2016-01-14	$0.15	$0.16	$0.15	$0.16	$8,943.75	0
2016-01-13	$0.16	$0.16	$0.15	$0.15	$8,690.63	0
2016-01-12	$0.16	$0.16	$0.16	$0.16	$9,000.00	0
2016-01-11	$0.15	$0.16	$0.15	$0.16	$9,000.00	0
2016-01-08	$0.15	$0.16	$0.15	$0.16	$9,000.00	2
2016-01-07	$0.17	$0.17	$0.16	$0.17	$9,500.63	2
2016-01-06	$0.17	$0.18	$0.17	$0.17	$9,815.63	1
2016-01-05	$0.17	$0.18	$0.17	$0.17	$9,731.25	1
2016-01-04	$0.16	$0.17	$0.15	$0.17	$9,478.13	0
2015-12-31	$0.16	$0.16	$0.15	$0.16	$8,718.75	1
2015-12-30	$0.16	$0.16	$0.13	$0.16	$8,859.38	4
2015-12-29	$0.16	$0.17	$0.16	$0.16	$9,253.13	1
2015-12-28	$0.16	$0.17	$0.16	$0.17	$9,281.25	2
2015-12-24	$0.17	$0.17	$0.16	$0.17	$9,281.25	10
2015-12-23	$0.21	$0.23	$0.16	$0.17	$9,556.88	2
2015-12-22	$0.21	$0.21	$0.20	$0.21	$11,812.50	0
2015-12-21	$0.23	$0.23	$0.21	$0.22	$12,375.00	1
2015-12-18	$0.24	$0.25	$0.22	$0.23	$12,937.50	1
2015-12-17	$0.25	$0.25	$0.23	$0.24	$13,404.38	0
2015-12-16	$0.25	$0.26	$0.25	$0.25	$14,062.50	0
2015-12-15	$0.25	$0.27	$0.25	$0.27	$15,181.88	1
2015-12-14	$0.27	$0.29	$0.25	$0.29	$16,306.88	0
2015-12-11	$0.27	$0.27	$0.27	$0.27	$15,187.50	0
2015-12-10	$0.31	$0.31	$0.25	$0.26	$14,619.38	8
2015-12-09	$0.30	$0.31	$0.30	$0.30	$16,875.00	0
2015-12-08	$0.32	$0.33	$0.30	$0.30	$16,875.00	0
2015-12-07	$0.34	$0.35	$0.27	$0.32	$18,000.00	10
2015-12-04	$0.27	$0.29	$0.27	$0.28	$15,558.75	0
2015-12-03	$0.26	$0.27	$0.26	$0.26	$14,630.63	0
2015-12-02	$0.26	$0.26	$0.26	$0.26	$14,636.25	0
2015-12-01	$0.26	$0.29	$0.26	$0.29	$16,464.38	0
2015-11-30	$0.26	$0.30	$0.26	$0.28	$15,679.69	0
2015-11-27	$0.27	$0.30	$0.25	$0.27	$15,187.50	0
2015-11-25	$0.26	$0.29	$0.24	$0.25	$14,175.00	2
2015-11-24	$0.28	$0.28	$0.26	$0.26	$14,343.75	1
2015-11-23	$0.28	$0.30	$0.27	$0.27	$15,198.75	0
2015-11-20	$0.26	$0.29	$0.25	$0.29	$16,312.50	0
2015-11-19	$0.25	$0.27	$0.22	$0.25	$14,062.50	5
2015-11-18	$0.24	$0.27	$0.23	$0.25	$14,000.63	0
2015-11-17	$0.28	$0.28	$0.22	$0.24	$13,500.00	0
2015-11-16	$0.23	$0.28	$0.21	$0.28	$15,468.75	2
2015-11-13	$0.24	$0.25	$0.22	$0.23	$12,656.25	1
2015-11-12	$0.24	$0.24	$0.22	$0.22	$12,431.25	0
2015-11-11	$0.24	$0.24	$0.21	$0.22	$12,375.00	1
2015-11-10	$0.27	$0.27	$0.24	$0.24	$13,500.00	1
2015-11-09	$0.31	$0.31	$0.24	$0.27	$14,906.25	1
2015-11-06	$0.36	$0.36	$0.30	$0.31	$17,437.50	0
2015-11-05	$0.36	$0.36	$0.34	$0.36	$20,525.63	0
2015-11-04	$0.36	$0.36	$0.34	$0.35	$19,687.50	0
2015-11-03	$0.35	$0.36	$0.35	$0.36	$20,250.00	0
2015-11-02	$0.35	$0.37	$0.35	$0.37	$21,076.88	0
2015-10-30	$0.35	$0.37	$0.35	$0.37	$21,071.25	0
2015-10-29	$0.36	$0.38	$0.35	$0.37	$21,088.13	0
2015-10-28	$0.38	$0.38	$0.35	$0.37	$21,071.25	0
2015-10-27	$0.39	$0.39	$0.36	$0.37	$20,944.69	0
2015-10-26	$0.37	$0.39	$0.36	$0.38	$21,375.00	0
2015-10-23	$0.40	$0.40	$0.36	$0.39	$21,931.88	1
2015-10-22	$0.40	$0.41	$0.40	$0.40	$22,500.00	0
2015-10-21	$0.45	$0.45	$0.40	$0.42	$23,484.38	1
2015-10-20	$0.42	$0.46	$0.41	$0.46	$25,593.75	0
2015-10-19	$0.40	$0.42	$0.40	$0.42	$23,625.00	0
2015-10-16	$0.41	$0.43	$0.40	$0.40	$22,218.75	1
2015-10-15	$0.38	$0.44	$0.38	$0.41	$23,062.50	1
2015-10-14	$0.33	$0.39	$0.33	$0.38	$21,375.00	1
2015-10-13	$0.36	$0.37	$0.34	$0.35	$19,406.25	0
2015-10-12	$0.35	$0.38	$0.35	$0.37	$20,812.50	1
2015-10-09	$0.31	$0.35	$0.24	$0.34	$19,125.00	8
2015-10-08	$0.34	$0.34	$0.30	$0.31	$17,606.25	2
2015-10-07	$0.34	$0.35	$0.32	$0.32	$18,000.00	2
2015-10-06	$0.36	$0.36	$0.34	$0.34	$19,125.00	1
2015-10-05	$0.38	$0.38	$0.34	$0.35	$19,687.50	2
2015-10-02	$0.38	$0.39	$0.36	$0.38	$21,375.00	1
2015-10-01	$0.36	$0.38	$0.35	$0.38	$21,375.00	1
2015-09-30	$0.42	$0.42	$0.36	$0.36	$20,250.00	2
2015-09-29	$0.40	$0.40	$0.38	$0.39	$21,656.25	1
2015-09-28	$0.49	$0.49	$0.38	$0.40	$22,438.13	1
2015-09-25	$0.46	$0.46	$0.40	$0.42	$23,625.00	1
2015-09-24	$0.45	$0.48	$0.43	$0.43	$24,187.50	1
2015-09-23	$0.49	$0.49	$0.42	$0.45	$25,031.25	2
2015-09-22	$0.50	$0.50	$0.48	$0.49	$27,703.13	1
2015-09-21	$0.51	$0.53	$0.50	$0.51	$28,406.25	0
2015-09-18	$0.50	$0.52	$0.48	$0.51	$28,687.50	1
2015-09-17	$0.50	$0.50	$0.44	$0.48	$27,000.00	4
2015-09-16	$0.53	$0.54	$0.45	$0.50	$28,119.38	4
2015-09-15	$0.48	$0.54	$0.47	$0.54	$30,093.75	2
2015-09-14	$0.50	$0.55	$0.46	$0.47	$26,437.50	6
2015-09-11	$0.60	$0.60	$0.48	$0.52	$29,250.00	15
2015-09-10	$0.67	$0.71	$0.54	$0.59	$32,906.25	10
2015-09-09	$0.92	$0.93	$0.59	$0.65	$36,562.50	44
2015-09-08	$0.86	$0.94	$0.86	$0.90	$50,625.00	21
2015-09-04	$0.86	$0.87	$0.77	$0.85	$47,812.50	8
2015-09-03	$0.85	$0.91	$0.82	$0.85	$47,812.50	22
2015-09-02	$0.73	$0.85	$0.72	$0.85	$47,643.75	34
2015-09-01	$0.69	$0.73	$0.66	$0.72	$40,500.00	6
2015-08-31	$0.70	$0.70	$0.67	$0.70	$39,375.00	2
2015-08-28	$0.68	$0.68	$0.65	$0.68	$38,250.00	0
2015-08-27	$0.67	$0.68	$0.67	$0.68	$38,250.00	0
2015-08-26	$0.70	$0.70	$0.64	$0.66	$37,125.00	0
2015-08-25	$0.70	$0.75	$0.70	$0.70	$39,375.00	0
2015-08-24	$0.70	$0.70	$0.68	$0.70	$39,375.00	0
2015-08-21	$0.70	$0.73	$0.70	$0.70	$39,375.00	0
2015-08-20	$0.71	$0.72	$0.70	$0.70	$39,375.00	0
2015-08-19	$0.77	$0.77	$0.70	$0.71	$39,937.50	0
2015-08-18	$0.75	$0.76	$0.74	$0.76	$42,750.00	0
2015-08-17	$0.75	$0.75	$0.75	$0.75	$42,187.50	0

Inspyr Therapeutics Inc (GNSZ) News Headlines

Recent Inspyr Therapeutics Inc (GNSZ) News

Similar Companies to Inspyr Therapeutics Inc (GNSZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Inspyr Therapeutics Inc (GNSZ) Exchange: OTCBB