Globe Net Wireless Corp (GNTW) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) -5.51%
Globe Net Wireless Corp - Daily Information
Click for more stock information on Globe Net Wireless Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Globe Net Wireless Corp (GNTW)
Globe Net Wireless Corp
Invest in Globe Net Wireless Corp (GNTW)
Historical Stock Data for Globe Net Wireless Corp (GNTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,036 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 613,872 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,118 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,632 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,029 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,910 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,735 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,584 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,155 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,430 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,775 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,675 |
| 2025-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,266 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,564 |
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,372,945 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,509 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,123 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,572 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,739,779 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,215 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,475 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,054 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,691,563 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,686,760 |
| 2025-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,517 |
| 2025-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,962 |
| 2025-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,025 |
| 2025-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,095 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,287 |
| 2025-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 284,371 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,042 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,707 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,674 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,255 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,183 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,678 |
| 2025-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,746 |
| 2025-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,905 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,853 |
| 2025-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,705 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,902 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,112 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,064 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 914,225 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,155 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,391 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,632 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,244 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,644 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,695 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,244 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,486 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,385 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,435 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,995 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,552 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,909 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,364 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,241 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,016 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,288 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,860 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,662 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,292 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,272 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,405 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,958 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,543 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,943 |
| 2025-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,357 |
| 2025-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 522,095 |
| 2025-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,545 |
| 2025-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,051 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,504 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,738 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,496 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,191 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,171 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,984 |
| 2025-01-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,211,530 |
| 2025-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,682 |
| 2025-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,167 |
| 2025-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,541 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,872 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 206,095 |
| 2024-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,291 |
| 2024-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 325,998 |
| 2024-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,144 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,134 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,774 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,245 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,334 |
| 2024-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,174 |
| 2024-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,574 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,927 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,240 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,303 |
| 2024-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,261 |
| 2024-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 218,800 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,093 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,031 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 529,866 |
| 2024-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 478,253 |
| 2024-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,389 |
| 2024-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 221,955 |
| 2024-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,386 |
| 2024-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,940 |
| 2024-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,035 |
| 2024-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,041 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 628,035 |
| 2024-11-20 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 7,904,135 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,679 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,785 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,710 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,693 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,142 |
| 2024-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,647 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,022 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,563 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,372 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,785,517 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,557,108 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,649 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,900 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,247 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688,479 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,787,024 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,297,499 |
| 2024-10-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 179,311 |
| 2024-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,997 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,180 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,985 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,963 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,902 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,057 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,463 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,746 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,566 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,882 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,174 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,197 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,487 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,584 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,886 |
| 2024-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,886 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,462 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,317 |
| 2024-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,881 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,294 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,268 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,129 |
| 2024-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,079 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,814 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,518 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,499 |
| 2024-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 238 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,519 |
| 2024-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,166 |
| 2024-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,745 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,584 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,394 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,862 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,573 |
| 2024-09-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 387,736 |
| 2024-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,831 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,621 |
| 2024-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,774 |
| 2024-08-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 142,638 |
| 2024-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,048 |
| 2024-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,113 |
| 2024-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,227 |
| 2024-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,674 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,898 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,653 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,466 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,944 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,605 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,621 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,574 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,875 |
| 2024-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,171 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,625 |
| 2024-08-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 338,163 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,135 |
| 2024-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,913 |
| 2024-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,336 |
| 2024-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,890 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,176 |
| 2024-08-01 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 615,539 |
| 2024-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,914 |
| 2024-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,958 |
| 2024-07-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 79,705 |
| 2024-07-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 224,459 |
| 2024-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 245,987 |
| 2024-07-24 | $0.05 | $0.06 | $0.01 | $0.05 | $0.05 | 309,195 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,894 |
| 2024-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,503 |
| 2024-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,589 |
| 2024-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,241 |
| 2024-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,876 |
| 2024-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,040 |
| 2024-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,905 |
| 2024-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,666 |
| 2024-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,925 |
| 2024-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,127 |
| 2024-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,307 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,129 |
| 2024-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,212 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,971 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,805 |
| 2024-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,544 |
| 2024-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,874 |
| 2024-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,578 |
| 2024-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,600 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,856 |
| 2024-06-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 96,787 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 786 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,323 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,588 |
| 2024-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,218 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 632 |
| 2024-06-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 84,858 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,868 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,352 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,071 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2024-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,446 |
| 2024-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,458 |
| 2024-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,344 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,938 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,328 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,351 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,608 |
| 2024-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,049 |
| 2024-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,186 |
| 2024-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,640 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,426 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,693 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,988 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,522 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,878 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,690 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,027 |
| 2024-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 357,866 |
| 2024-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,787 |
| 2024-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 526,140 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 552,383 |
| 2024-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 621,674 |
| 2024-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,078 |
| 2024-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,920 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,446 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 397,049 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438,553 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,874 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,522 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401,100 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,665 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,318,249 |
| 2024-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,619 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,091 |
| 2024-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,789 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,949 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,479 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 372,365 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,529 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400,188 |
| 2024-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 363,413 |
| 2024-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 483,873 |
| 2024-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,908 |
| 2024-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,306 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,017 |
| 2024-04-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 257,017 |
| 2024-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,212 |
| 2024-04-01 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 1,428,560 |
| 2024-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 717,716 |
| 2024-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 650,920 |
| 2024-03-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,893,308 |
| 2024-03-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 642,176 |
| 2024-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,183,117 |
| 2024-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 720,124 |
| 2024-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 694,737 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 464,205 |
| 2024-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 485,234 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,394 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 933,688 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,576 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,381 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,381 |
| 2024-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 491,334 |
| 2024-03-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 687,906 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,254 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,938 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 605,837 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511,997 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,785 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,479 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,394 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,843 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,525 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,780 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,110 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,386 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,599 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,652 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,053 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,303 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,975 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,754 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,203 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,393 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,532 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,104 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,585 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,943 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,319 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,404 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,010 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,271 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,445 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,297 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,883 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,822 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,494 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,375 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,353 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,195 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,835 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,731 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,050 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,076 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,782 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,770 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,871 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,351 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,249 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,857 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,740 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,243 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,634 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,918 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,320 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,314 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,474 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,499 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,499 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,906 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,578 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,247 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,105 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,618 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,061 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,061 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,832 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 814,583 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,154 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 328,561 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,394 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,666 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,642 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,307 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 329,352 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,554 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 339,145 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 451,023 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 571,779 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 289,821 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 629,344 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 560,353 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 357,456 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,094 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,080 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,066 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,686 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,030 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 665,519 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 276,991 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,608 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,866 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,950 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,565 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,162 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,093 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,601 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,596 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,755 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,074 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,079 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,465 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,790 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,269 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,446 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,125 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,165 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,926 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,035 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,374 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,946 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,930 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,277 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,095 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,999 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,103 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,333 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,569 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,537 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,050 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,689 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,235 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,026 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,483 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,053 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,628 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,419 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,698 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,865 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,202 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,644 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,910 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,126 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,503 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 642,810 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,218 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,377 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,642 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,455 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,934 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,790 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,477 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,139 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,120 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 190,516 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 598,108 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,191 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,377 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,039 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,110 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,023 |
| 2023-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 605,256 |
| 2023-08-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 41,406 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,498 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,593 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,487 |
| 2023-07-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 102,029 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,273 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,997 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,262 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,019 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,293 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,054 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,577 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,903 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,405 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,671 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,187 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,577 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 490,067 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,230 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 432,107 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 646,736 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,321 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,600 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,348 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,373 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,490 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,868 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,532 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,252 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,405 |
| 2023-06-20 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 316,727 |
| 2023-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,288 |
| 2023-06-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 806,424 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,450 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 267,204 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,864 |
| 2023-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,180 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,395 |
| 2023-06-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,970 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271,063 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,823 |
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 252,346 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,925 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,226 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,314 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,138 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,029,331 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 648,124 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,894 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,411 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,473 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,617 |
| 2023-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 501,580 |
| 2023-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 283,716 |
| 2023-05-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 231,752 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,920 |
| 2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,749 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 461,875 |
| 2023-05-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 35,364 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 280,255 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 318,389 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 233,049 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 909,850 |
| 2023-05-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,008,683 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,088 |
| 2023-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 759,756 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 577,713 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,298,205 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 261,782 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,596 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 352,690 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 203,852 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 278,227 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 325,987 |
| 2023-04-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 196,906 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 358,350 |
| 2023-04-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 130,287 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 293,889 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,939 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,751 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,112 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,072 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,810 |
| 2023-04-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 96,835 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 392,662 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 776,159 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,384 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,240 |
| 2023-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,209 |
| 2023-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,709 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,193 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,547 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,576 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,323 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,949 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,282 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,734 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,053 |
| 2023-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,725 |
| 2023-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 82,413 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,489 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,616 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,504 |
| 2023-03-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,469 |
| 2023-03-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 156,439 |
| 2023-03-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,142,571 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,346 |
| 2023-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,175 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 376,381 |
| 2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,339 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,495 |
| 2023-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 188,880 |
| 2023-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,457 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 161,208 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,440 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,379 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,618 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,088 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 562,651 |
| 2023-02-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 76,753 |
| 2023-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 409,318 |
| 2023-02-07 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 587,495 |
| 2023-02-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 121,360 |
| 2023-02-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 456,350 |
| 2023-02-02 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 447,798 |
| 2023-02-01 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 286,155 |
| 2023-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 282,667 |
| 2023-01-30 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 832,967 |
| 2023-01-27 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,150,215 |
| 2023-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 69,266 |
| 2023-01-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 51,287 |
| 2023-01-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 99,419 |
| 2023-01-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 148,191 |
| 2023-01-20 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 362,346 |
| 2023-01-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 275,960 |
| 2023-01-18 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 217,252 |
| 2023-01-17 | $0.27 | $0.28 | $0.16 | $0.22 | $0.22 | 970,151 |
| 2023-01-13 | $0.30 | $0.36 | $0.23 | $0.27 | $0.27 | 965,161 |
| 2023-01-12 | $0.16 | $0.37 | $0.16 | $0.29 | $0.29 | 1,608,159 |
| 2023-01-11 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 1,020,552 |
| 2023-01-10 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 143,714 |
| 2023-01-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 164,889 |
| 2023-01-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 164,044 |
| 2023-01-05 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 256,008 |
| 2023-01-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,181,180 |
| 2023-01-03 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 332,078 |
| 2022-12-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,039,611 |
| 2022-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 390,700 |
| 2022-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,791 |
| 2022-12-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 239,579 |
| 2022-12-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 492,548 |
| 2022-12-22 | $0.12 | $0.14 | $0.08 | $0.10 | $0.10 | 290,045 |
| 2022-12-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,188,977 |
| 2022-12-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 496,966 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 160,348 |
| 2022-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 125,385 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,554 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,195 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 121,121 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 627,819 |
| 2022-12-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 90,444 |
| 2022-12-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 109,054 |
| 2022-12-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 115,176 |
| 2022-12-06 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 325,038 |
| 2022-12-05 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 38,082 |
| 2022-12-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 145,425 |
| 2022-12-01 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 258,082 |
| 2022-11-30 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 104,675 |
| 2022-11-29 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 306,620 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 99,533 |
| 2022-11-25 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 80,322 |
| 2022-11-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,530 |
| 2022-11-22 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 146,924 |
| 2022-11-21 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 72,264 |
| 2022-11-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 50,426 |
| 2022-11-17 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 234,597 |
| 2022-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 198,890 |
| 2022-11-15 | $0.23 | $0.23 | $0.12 | $0.18 | $0.18 | 1,367,928 |
| 2022-11-14 | $0.29 | $0.30 | $0.20 | $0.23 | $0.23 | 750,351 |
| 2022-11-11 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 293,561 |
| 2022-11-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 108,583 |
| 2022-11-09 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 37,913 |
| 2022-11-08 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 125,160 |
| 2022-11-07 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 115,270 |
| 2022-11-04 | $0.31 | $0.38 | $0.28 | $0.31 | $0.31 | 238,397 |
| 2022-11-03 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 45,662 |
| 2022-11-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 28,478 |
| 2022-11-01 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 83,901 |
| 2022-10-31 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 156,103 |
| 2022-10-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 65,839 |
| 2022-10-27 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 33,158 |
| 2022-10-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 172,967 |
| 2022-10-25 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 105,256 |
| 2022-10-24 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 29,711 |
| 2022-10-21 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 116,339 |
| 2022-10-20 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 71,608 |
| 2022-10-19 | $0.45 | $0.45 | $0.30 | $0.32 | $0.32 | 502,747 |
| 2022-10-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 70,800 |
| 2022-10-17 | $0.36 | $0.45 | $0.35 | $0.37 | $0.37 | 109,665 |
| 2022-10-14 | $0.40 | $0.45 | $0.35 | $0.37 | $0.37 | 133,623 |
| 2022-10-13 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 200,362 |
| 2022-10-12 | $0.51 | $0.52 | $0.33 | $0.36 | $0.36 | 787,240 |
| 2022-10-11 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 79,978 |
| 2022-10-10 | $0.56 | $0.58 | $0.51 | $0.52 | $0.52 | 75,831 |
| 2022-10-07 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 92,728 |
| 2022-10-06 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 186,716 |
| 2022-10-05 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 308,452 |
| 2022-10-04 | $0.65 | $0.70 | $0.51 | $0.54 | $0.54 | 643,355 |
| 2022-10-03 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 107,998 |
| 2022-09-30 | $0.68 | $0.72 | $0.63 | $0.69 | $0.69 | 172,922 |
| 2022-09-29 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 110,959 |
| 2022-09-28 | $0.71 | $0.75 | $0.61 | $0.64 | $0.64 | 249,567 |
| 2022-09-27 | $0.68 | $0.75 | $0.64 | $0.69 | $0.69 | 245,298 |
| 2022-09-26 | $0.63 | $0.66 | $0.53 | $0.64 | $0.64 | 275,392 |
| 2022-09-23 | $0.71 | $0.72 | $0.60 | $0.64 | $0.64 | 541,938 |
| 2022-09-22 | $0.78 | $0.83 | $0.68 | $0.72 | $0.72 | 663,810 |
| 2022-09-21 | $0.82 | $0.86 | $0.72 | $0.77 | $0.77 | 1,107,214 |
| 2022-09-20 | $1.00 | $1.05 | $0.78 | $0.80 | $0.80 | 1,497,284 |
| 2022-09-19 | $1.23 | $1.30 | $0.96 | $0.96 | $0.96 | 1,075,215 |
| 2022-09-16 | $1.07 | $1.70 | $1.02 | $1.11 | $1.11 | 2,166,409 |
| 2022-09-15 | $0.79 | $1.03 | $0.70 | $0.98 | $0.98 | 916,438 |
| 2022-09-14 | $1.15 | $1.15 | $0.70 | $0.73 | $0.73 | 1,152,390 |
| 2022-09-13 | $2.05 | $2.07 | $0.94 | $1.00 | $1.00 | 2,603,242 |
| 2022-09-12 | $2.66 | $2.74 | $2.08 | $2.10 | $2.10 | 543,603 |
| 2022-09-09 | $2.81 | $2.85 | $2.56 | $2.65 | $2.65 | 166,605 |
| 2022-09-08 | $2.89 | $2.90 | $2.49 | $2.77 | $2.77 | 401,251 |
| 2022-09-07 | $2.69 | $2.90 | $2.65 | $2.88 | $2.88 | 513,242 |
| 2022-09-06 | $3.26 | $3.45 | $2.57 | $2.67 | $2.67 | 835,822 |
| 2022-09-02 | $3.05 | $3.26 | $3.00 | $3.23 | $3.23 | 225,571 |
| 2022-09-01 | $3.95 | $4.02 | $2.88 | $2.88 | $2.88 | 830,550 |
| 2022-08-31 | $3.84 | $4.05 | $3.78 | $3.91 | $3.91 | 464,603 |
| 2022-08-30 | $3.69 | $3.97 | $3.28 | $3.74 | $3.74 | 519,823 |
| 2022-08-29 | $3.42 | $3.80 | $3.38 | $3.55 | $3.55 | 331,108 |
| 2022-08-26 | $3.11 | $3.41 | $3.10 | $3.28 | $3.28 | 195,562 |
| 2022-08-25 | $4.55 | $4.85 | $2.75 | $2.98 | $2.98 | 957,589 |
| 2022-08-24 | $4.26 | $4.50 | $4.00 | $4.50 | $4.50 | 327,655 |
| 2022-08-23 | $3.80 | $4.27 | $3.12 | $4.10 | $4.10 | 318,859 |
| 2022-08-22 | $5.70 | $5.90 | $3.56 | $3.75 | $3.75 | 674,979 |
| 2022-08-19 | $5.09 | $5.55 | $4.80 | $5.50 | $5.50 | 341,575 |
| 2022-08-18 | $6.55 | $6.59 | $4.53 | $5.01 | $5.01 | 603,529 |
| 2022-08-17 | $8.04 | $8.05 | $5.90 | $6.06 | $6.06 | 342,788 |
| 2022-08-16 | $7.55 | $8.48 | $6.95 | $7.53 | $7.53 | 336,543 |
| 2022-08-15 | $6.49 | $6.87 | $5.15 | $6.85 | $6.85 | 385,374 |
| 2022-08-12 | $9.48 | $9.75 | $5.10 | $6.10 | $6.10 | 515,896 |
| 2022-08-11 | $11.50 | $11.50 | $8.00 | $9.04 | $9.04 | 457,817 |
| 2022-08-10 | $10.15 | $10.85 | $10.15 | $10.85 | $10.85 | 408,807 |
| 2022-08-09 | $9.17 | $9.96 | $9.17 | $9.96 | $9.96 | 217,436 |
| 2022-08-08 | $8.63 | $9.25 | $8.55 | $9.11 | $9.11 | 309,452 |
| 2022-08-05 | $8.15 | $8.75 | $7.75 | $8.50 | $8.50 | 151,650 |
| 2022-08-04 | $8.62 | $8.69 | $6.55 | $7.76 | $7.76 | 98,591 |
| 2022-08-03 | $7.50 | $8.10 | $7.50 | $8.10 | $8.10 | 188,398 |
| 2022-08-02 | $7.25 | $7.45 | $7.00 | $7.40 | $7.40 | 114,401 |
| 2022-08-01 | $6.55 | $7.05 | $6.40 | $6.99 | $6.99 | 174,511 |
| 2022-07-29 | $6.50 | $7.10 | $6.05 | $6.39 | $6.39 | 119,625 |
| 2022-07-28 | $6.00 | $6.80 | $5.65 | $6.50 | $6.50 | 94,917 |
| 2022-07-27 | $7.40 | $7.56 | $4.30 | $5.64 | $5.64 | 119,774 |
| 2022-07-26 | $9.10 | $9.15 | $3.85 | $7.50 | $7.50 | 252,690 |
| 2022-07-25 | $8.98 | $9.20 | $8.75 | $8.93 | $8.93 | 273,557 |
| 2022-07-22 | $8.60 | $8.75 | $8.50 | $8.65 | $8.65 | 124,988 |
| 2022-07-21 | $8.15 | $8.55 | $8.05 | $8.24 | $8.24 | 193,957 |
| 2022-07-20 | $7.75 | $8.00 | $7.57 | $7.95 | $7.95 | 87,900 |
| 2022-07-19 | $7.40 | $7.55 | $7.22 | $7.55 | $7.55 | 76,898 |
| 2022-07-18 | $7.00 | $7.43 | $6.85 | $7.20 | $7.20 | 133,455 |
| 2022-07-15 | $6.80 | $6.80 | $6.51 | $6.77 | $6.77 | 31,837 |
| 2022-07-14 | $6.50 | $7.50 | $6.50 | $6.50 | $6.50 | 77,486 |
| 2022-07-13 | $6.00 | $6.50 | $5.86 | $6.20 | $6.20 | 72,561 |
| 2022-07-12 | $6.00 | $6.00 | $5.75 | $5.90 | $5.90 | 45,609 |
| 2022-07-11 | $5.51 | $5.95 | $5.48 | $5.65 | $5.65 | 36,374 |
| 2022-07-08 | $4.99 | $5.25 | $4.87 | $5.16 | $5.16 | 23,283 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2022-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 31 |
| 2022-06-15 | $3.25 | $5.00 | $3.25 | $5.00 | $5.00 | 501 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2022-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-26 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 200 |
| 2022-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2022-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-18 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 2,415 |
| 2022-05-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2022-05-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-13 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 200 |
| 2022-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 107 |
| 2022-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-05-10 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 300 |
| 2022-05-09 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2022-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-05-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-05-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-05-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2 |
| 2022-04-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-04-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 201 |
| 2022-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
| 2022-04-26 | $3.03 | $3.03 | $2.90 | $2.90 | $2.90 | 506 |
| 2022-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 11 |
| 2022-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 217 |
| 2022-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2022-04-14 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 621 |
| 2022-04-13 | $2.73 | $3.00 | $2.73 | $3.00 | $3.00 | 2,935 |
| 2022-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-04-11 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 1,250 |
| 2022-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7 |
| 2022-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4 |
| 2022-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-30 | $2.55 | $2.78 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2022-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2022-03-28 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,000 |
| 2022-03-25 | $2.47 | $2.52 | $2.47 | $2.52 | $2.52 | 300 |
| 2022-03-24 | $2.26 | $2.46 | $2.26 | $2.39 | $2.39 | 3,005 |
| 2022-03-23 | $2.00 | $2.20 | $1.11 | $1.11 | $1.11 | 1,614 |
| 2022-03-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-15 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 6,400 |
| 2022-03-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 91 |
| 2022-03-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2022-03-07 | $2.20 | $2.20 | $2.01 | $2.02 | $2.02 | 1,206 |
| 2022-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30 |
| 2022-03-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 140 |
| 2022-02-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 225 |
| 2022-02-24 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 256 |
| 2022-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 63 |
| 2022-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 |
| 2022-02-17 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 400 |
| 2022-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2022-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-02-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2022-02-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-02-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-02-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 257 |
| 2022-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 89 |
| 2022-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 111 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-01 | $2.47 | $3.20 | $2.47 | $3.00 | $3.00 | 1,505 |
| 2022-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 190 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-01-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 150 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,864 |
| 2022-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11 |
| 2022-01-04 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 3,555 |
| 2022-01-03 | $2.25 | $2.40 | $1.77 | $2.05 | $2.05 | 4,100 |
| 2021-12-31 | $2.25 | $2.37 | $2.00 | $2.37 | $2.37 | 3,300 |
| 2021-12-30 | $2.20 | $2.20 | $2.05 | $2.15 | $2.15 | 1,219 |
| 2021-12-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,025 |
| 2021-12-27 | $2.66 | $2.66 | $1.90 | $2.46 | $2.46 | 1,330 |
| 2021-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2021-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-12-20 | $1.70 | $2.70 | $1.70 | $2.70 | $2.70 | 1,045 |
| 2021-12-17 | $2.50 | $2.70 | $1.25 | $1.31 | $1.31 | 2,730 |
| 2021-12-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2021-12-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 15 |
| 2021-12-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2021-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-06 | $3.28 | $3.28 | $2.75 | $2.75 | $2.75 | 300 |
| 2021-12-03 | $3.12 | $3.12 | $2.96 | $2.96 | $2.96 | 289 |
| 2021-12-02 | $3.20 | $3.20 | $2.96 | $2.96 | $2.96 | 928 |
| 2021-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-11-30 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 2,539 |
| 2021-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 350 |
| 2021-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-11-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50 |
| 2021-11-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2021-11-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50 |
| 2021-11-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 173 |
| 2021-11-18 | $3.20 | $3.78 | $1.05 | $3.78 | $3.78 | 2,308 |
| 2021-11-17 | $3.20 | $3.78 | $3.20 | $3.78 | $3.78 | 1,200 |
| 2021-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,351 |
| 2021-11-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 840 |
| 2021-11-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2 |
| 2021-11-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2 |
| 2021-11-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2021-11-09 | $3.62 | $3.80 | $3.20 | $3.20 | $3.20 | 2,305 |
| 2021-11-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 14 |
| 2021-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 16 |
| 2021-11-04 | $3.30 | $3.78 | $3.29 | $3.62 | $3.62 | 3,125 |
| 2021-11-03 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 421 |
| 2021-11-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 794 |
| 2021-11-01 | $3.32 | $3.33 | $3.29 | $3.29 | $3.29 | 223 |
| 2021-10-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-10-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 223 |
| 2021-10-27 | $3.22 | $3.39 | $3.22 | $3.32 | $3.32 | 583 |
| 2021-10-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 16 |
| 2021-10-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 273 |
| 2021-10-22 | $3.80 | $3.80 | $3.38 | $3.38 | $3.38 | 825 |
| 2021-10-21 | $3.11 | $3.93 | $3.11 | $3.52 | $3.52 | 7,055 |
| 2021-10-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,640 |
| 2021-10-19 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 690 |
| 2021-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 99 |
| 2021-10-14 | $2.39 | $2.75 | $2.20 | $2.75 | $2.75 | 1,169 |
| 2021-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2021-10-12 | $2.44 | $2.75 | $2.44 | $2.75 | $2.75 | 451 |
| 2021-10-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 7 |
| 2021-10-08 | $2.60 | $2.70 | $2.13 | $2.38 | $2.38 | 1,642 |
| 2021-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 176 |
| 2021-10-06 | $1.97 | $2.55 | $1.97 | $2.55 | $2.55 | 1,330 |
| 2021-10-05 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 849 |
| 2021-10-04 | $1.76 | $2.83 | $1.26 | $2.83 | $2.83 | 10,971 |
| 2021-10-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 129 |
| 2021-09-30 | $1.50 | $1.77 | $1.25 | $1.77 | $1.77 | 5,456 |
| 2021-09-29 | $2.50 | $3.50 | $1.75 | $2.50 | $2.50 | 23,502 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 125 |
| 2021-09-21 | $2.00 | $3.80 | $2.00 | $3.00 | $3.00 | 2,056 |
| 2021-09-20 | $2.50 | $2.80 | $2.00 | $2.00 | $2.00 | 960 |
| 2021-09-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 96 |
| 2021-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2021-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 16 |
| 2021-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2021-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 12 |
| 2021-09-10 | $3.00 | $3.80 | $3.00 | $3.80 | $3.80 | 810 |
| 2021-09-09 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 2,132 |
| 2021-09-08 | $4.25 | $4.25 | $3.50 | $3.50 | $3.50 | 867 |
| 2021-09-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 18 |
| 2021-09-03 | $4.00 | $4.20 | $3.55 | $3.85 | $3.85 | 2,284 |
| 2021-09-02 | $3.99 | $4.30 | $3.25 | $4.15 | $4.15 | 3,056 |
| 2021-09-01 | $2.95 | $4.20 | $2.81 | $3.99 | $3.99 | 5,355 |
| 2021-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 294 |
| 2021-08-30 | $2.90 | $3.69 | $2.90 | $3.69 | $3.69 | 1,281 |
| 2021-08-27 | $3.00 | $3.30 | $2.92 | $3.28 | $3.28 | 5,817 |
| 2021-08-26 | $2.89 | $3.20 | $2.89 | $3.20 | $3.20 | 1,256 |
| 2021-08-25 | $3.00 | $3.30 | $2.74 | $2.75 | $2.75 | 3,908 |
| 2021-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 130 |
| 2021-08-23 | $3.65 | $4.00 | $2.85 | $2.85 | $2.85 | 12,652 |
| 2021-08-20 | $2.80 | $3.10 | $2.80 | $3.10 | $3.10 | 1,764 |
| 2021-08-19 | $2.20 | $3.20 | $2.20 | $2.98 | $2.98 | 4,270 |
| 2021-08-18 | $2.00 | $2.35 | $2.00 | $2.35 | $2.35 | 832 |
| 2021-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13 |
| 2021-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13 |
| 2021-08-13 | $1.65 | $2.35 | $1.65 | $2.35 | $2.35 | 1,410 |
| 2021-08-12 | $1.91 | $2.35 | $1.68 | $1.73 | $1.73 | 962 |
| 2021-08-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 23 |
| 2021-08-10 | $1.22 | $2.75 | $1.12 | $2.55 | $2.55 | 4,102 |
| 2021-08-09 | $2.00 | $2.00 | $1.06 | $2.00 | $2.00 | 1,402 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 240 |
| 2021-08-05 | $5.95 | $5.95 | $5.00 | $5.00 | $5.00 | 210 |
| 2021-08-04 | $0.20 | $0.25 | $0.18 | $0.18 | $3.60 | 5,581 |
| 2021-08-03 | $0.15 | $0.22 | $0.15 | $0.21 | $4.20 | 5,058 |
| 2021-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 3,633 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $2.95 | 458 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 116 |
| 2021-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 270 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 155 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 75 |
| 2021-07-20 | $0.15 | $0.19 | $0.15 | $0.19 | $3.80 | 156 |
| 2021-07-19 | $0.15 | $0.19 | $0.15 | $0.15 | $3.00 | 71 |
| 2021-07-16 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 93 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 50 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $3.90 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $3.90 | 5 |
| 2021-07-12 | $0.17 | $0.22 | $0.15 | $0.18 | $3.70 | 2,976 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $4.36 | 25 |
| 2021-07-08 | $0.16 | $0.22 | $0.16 | $0.22 | $4.36 | 33 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.50 | 0 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.50 | 0 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $4.50 | 0 |
| 2021-07-01 | $0.16 | $0.22 | $0.16 | $0.22 | $4.50 | 119 |
| 2021-06-30 | $0.17 | $0.23 | $0.17 | $0.23 | $4.58 | 1,205 |
| 2021-06-29 | $0.17 | $0.24 | $0.17 | $0.24 | $4.80 | 20 |
| 2021-06-28 | $0.20 | $0.24 | $0.20 | $0.24 | $4.80 | 295 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 25 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 100 |
| 2021-06-23 | $0.24 | $0.24 | $0.16 | $0.24 | $4.80 | 116 |
| 2021-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 0 |
| 2021-06-21 | $0.19 | $0.26 | $0.19 | $0.26 | $5.20 | 93 |
| 2021-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 25 |
| 2021-06-17 | $0.21 | $0.26 | $0.19 | $0.23 | $4.52 | 512 |
| 2021-06-16 | $0.25 | $0.26 | $0.25 | $0.26 | $5.20 | 750 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 0 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 22 |
| 2021-06-11 | $0.23 | $0.25 | $0.23 | $0.25 | $4.90 | 60 |
| 2021-06-10 | $0.23 | $0.25 | $0.23 | $0.25 | $4.99 | 435 |
| 2021-06-09 | $0.21 | $0.25 | $0.21 | $0.25 | $5.00 | 1,151 |
| 2021-06-08 | $0.22 | $0.24 | $0.21 | $0.23 | $4.60 | 1,559 |
| 2021-06-07 | $0.20 | $0.24 | $0.20 | $0.24 | $4.80 | 5,465 |
| 2021-06-04 | $0.17 | $0.21 | $0.17 | $0.20 | $4.00 | 6,034 |
| 2021-06-03 | $0.19 | $0.20 | $0.17 | $0.19 | $3.70 | 4,605 |
| 2021-06-02 | $0.13 | $0.19 | $0.13 | $0.19 | $3.78 | 3,964 |
| 2021-06-01 | $0.18 | $0.19 | $0.17 | $0.19 | $3.78 | 3,075 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 2,824 |
| 2021-05-27 | $0.11 | $0.17 | $0.11 | $0.17 | $3.48 | 6,185 |
| 2021-05-26 | $0.18 | $0.18 | $0.10 | $0.18 | $3.66 | 1,885 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 6 |
| 2021-05-24 | $0.10 | $0.20 | $0.01 | $0.16 | $3.18 | 5,799 |
| 2021-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $4.30 | 5 |
| 2021-05-20 | $0.17 | $0.22 | $0.17 | $0.19 | $3.80 | 276 |
| 2021-05-19 | $0.17 | $0.23 | $0.16 | $0.22 | $4.40 | 1,203 |
| 2021-05-18 | $0.23 | $0.23 | $0.17 | $0.23 | $4.60 | 704 |
| 2021-05-17 | $0.20 | $0.25 | $0.20 | $0.23 | $4.58 | 1,325 |
| 2021-05-14 | $0.17 | $0.24 | $0.17 | $0.24 | $4.88 | 525 |
| 2021-05-13 | $0.22 | $0.25 | $0.19 | $0.24 | $4.80 | 6,329 |
| 2021-05-12 | $0.17 | $0.23 | $0.15 | $0.22 | $4.40 | 6,812 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.01 | 5 |
| 2021-05-10 | $0.18 | $0.18 | $0.12 | $0.18 | $3.61 | 1,114 |
| 2021-05-07 | $0.14 | $0.18 | $0.11 | $0.18 | $3.60 | 7,366 |
| 2021-05-06 | $0.15 | $0.15 | $0.11 | $0.14 | $2.79 | 300 |
| 2021-05-05 | $0.10 | $0.16 | $0.09 | $0.15 | $3.00 | 32,254 |
| 2021-05-04 | $0.07 | $0.10 | $0.07 | $0.10 | $1.96 | 1,689 |
| 2021-05-03 | $0.07 | $0.10 | $0.07 | $0.08 | $1.65 | 1,995 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 250 |
| 2021-04-29 | $0.09 | $0.09 | $0.07 | $0.07 | $1.40 | 2,058 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 6,612 |
| 2021-04-27 | $0.06 | $0.08 | $0.06 | $0.08 | $1.50 | 1,741 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 1 |
| 2021-04-23 | $0.07 | $0.08 | $0.06 | $0.08 | $1.50 | 3,877 |
| 2021-04-22 | $0.09 | $0.09 | $0.07 | $0.08 | $1.52 | 1,329 |
| 2021-04-21 | $0.07 | $0.08 | $0.06 | $0.08 | $1.54 | 7,452 |
| 2021-04-20 | $0.06 | $0.09 | $0.06 | $0.09 | $1.70 | 3,012 |
| 2021-04-19 | $0.06 | $0.09 | $0.06 | $0.09 | $1.70 | 3,688 |
| 2021-04-16 | $0.12 | $0.12 | $0.06 | $0.06 | $1.26 | 18,660 |
| 2021-04-15 | $0.06 | $0.18 | $0.05 | $0.13 | $2.52 | 126,136 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 27 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 500 |
| 2021-04-08 | $0.06 | $0.06 | $0.04 | $0.06 | $1.20 | 36 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 560 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 654 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 279 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 500 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 100 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 100 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 110 |
| 2021-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $1.12 | 55 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 125 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,199 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2021-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $1.20 | 187 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 15 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 150 |
| 2021-03-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.64 | 1,759 |
| 2021-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $1.37 | 1,525 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 750 |
| 2021-03-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.96 | 823 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 737 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 737 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2021-02-19 | $0.06 | $0.08 | $0.06 | $0.06 | $1.16 | 2,930 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 3,250 |
| 2021-02-16 | $0.09 | $0.09 | $0.07 | $0.09 | $1.76 | 3,250 |
| 2021-02-12 | $0.03 | $0.06 | $0.03 | $0.06 | $1.16 | 4,593 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 2 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 500 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 500 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 5 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 20 |
| 2021-02-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.70 | 515 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 250 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 34 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 10 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.63 | 239 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 0 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 925 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 230 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 825 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 825 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 2,250 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 800 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,158 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.53 | 3,411 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 320 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 35 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.63 | 311 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 2 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 2,035 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 20 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 2,750 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 5 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 1,800 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.54 | 1,800 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 250 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 530 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 530 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 50 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 7,525 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 0 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.52 | 3,250 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 150 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 6 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 75 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 5 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 5,402 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 22 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 51 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 125 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 5 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.45 | 995 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 6 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 171 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 5 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 40 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 10 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 250 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 2,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,905 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 600 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 1,765 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 110 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 10 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 675 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 5 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 10 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 6 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 30 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 50 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 50 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 5 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 62 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 7 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 200 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 84 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 50 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 45 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 10 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 63 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 10 |
| 2020-08-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.45 | 550 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 20 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 100 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 200 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 5 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 175 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 20 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 1,475 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 1,475 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 50 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 12 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 37 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.66 | 7,099 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 50 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 45 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 175 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 25 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 500 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 250 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 30 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 1,507 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 320 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 20 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 25 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 5 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 130 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 22 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 125 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 102 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 50 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 450 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 50 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 155 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 60 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 1,470 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 530 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 28 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.27 | 55 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 34 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 100 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 140 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 125 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 25 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 24 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 1 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 245 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.73 | 25 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 500 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 100 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 52 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.44 | 3,170 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.63 | 850 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 75 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 50 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 500 |
| 2020-01-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.92 | 60 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 10 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 49 |
| 2020-01-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.42 | 814 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 504 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 4 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 15 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.66 | 1,275 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 73 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 103 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 156 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 125 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 150 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 755 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 1,145 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 739 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 50 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 5 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 1,350 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 125 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 12 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 2 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 202 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 76 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 150 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 510 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,700 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 200 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 6 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 5 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 150 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 2,022 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 50 |
| 2019-10-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.46 | 2,028 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 7,655 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 221 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 53 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 2,415 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,775 |
| 2019-09-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.60 | 3,532 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.74 | 176 |
| 2019-09-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.90 | 1,987 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 10 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 25 |
| 2019-09-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.60 | 720 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 160 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 30 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 1,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 950 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 150 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 225 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 535 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 10 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 1 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 350 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 250 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 225 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 50 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 56 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 50 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 83 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 3 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 5 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 500 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.82 | 2,050 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 1,020 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.88 | 3,260 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 315 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 75 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 490 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 5 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 500 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 50 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 63 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 6 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,900 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 750 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 750 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 435 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 49 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 20 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 500 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 10 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $1.23 | 463 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 4 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 885 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 492 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 25 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 362 |
| 2019-04-03 | $0.10 | $0.10 | $0.07 | $0.07 | $1.30 | 392 |
| 2019-03-29 | $0.07 | $0.10 | $0.07 | $0.10 | $1.96 | 1,785 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $1.30 | 1,934 |
| 2019-03-27 | $0.15 | $0.15 | $0.07 | $0.07 | $1.40 | 3,821 |
| 2019-03-26 | $0.06 | $0.15 | $0.06 | $0.15 | $2.96 | 112 |
| 2019-03-25 | $0.09 | $0.09 | $0.07 | $0.07 | $1.30 | 975 |
| 2019-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $1.50 | 1,800 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 15 |
| 2019-03-20 | $0.08 | $0.08 | $0.04 | $0.08 | $1.56 | 95 |
| 2019-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.80 | 3,916 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 40 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 52 |
| 2019-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.82 | 934 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.99 | 3,817 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 357 |
| 2019-03-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.95 | 7,103 |
| 2019-03-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.28 | 150 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 25 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 359 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 103 |
| 2019-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 341 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 25 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 1,625 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.44 | 814 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.44 | 300 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 100 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 32 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 1,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 10 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 3,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 201 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 50 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 2 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 12 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 125 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 125 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 64 |
| 2018-12-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.69 | 1,805 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 250 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 510 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 10,192 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 15 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 25 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 525 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 275 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 500 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 1,750 |
| 2018-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.80 | 2,775 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 129 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 15 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 25 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 200 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 57 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 50 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 200 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 20 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 195 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 12 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 225 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 2 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 50 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 1,500 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 50 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 550 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 10 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 75 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 9 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 2 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 316 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 129 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5 |
| 2018-09-12 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 633 |
| 2018-09-11 | $0.02 | $0.06 | $0.02 | $0.05 | $1.00 | 1,532 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 4 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 75 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 457 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 15 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 2 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 515 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5 |
| 2018-08-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.80 | 123 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 7 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 125 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 250 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 256 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 71 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 600 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 100 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 125 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 1,760 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 364 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 650 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,062 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 2,055 |
| 2018-07-09 | $0.03 | $0.07 | $0.03 | $0.05 | $0.90 | 14,531 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 6 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 5 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 177 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 2 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 200 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 50 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 50 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 15 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 100 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 75 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 265 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 250 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 365 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 50 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 2,213 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.42 | 2,325 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 675 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 5 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 25 |
| 2018-05-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.98 | 15 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 225 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 5 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 30 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 654 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 7 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 21 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 25 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 2 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 350 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 398 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 5 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 700 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 9 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 70 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 500 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 234 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 112 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 22 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 200 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 5 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.63 | 250 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 14 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 180 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 1,280 |
| 2018-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 850 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 20 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,032 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 5,225 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 574 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 37 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 50 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 50 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 92 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 86 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 500 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 1,550 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 200 |
| 2018-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $1.20 | 405 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 2 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 15 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 6 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.45 | 1,012 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 520 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 397 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 50 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 26 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 100 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 71 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 337 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 15 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 1,200 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.45 | 277 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 71 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 145 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 430 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 300 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 115 |
| 2017-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 245 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 4 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 25 |
| 2017-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.40 | 5,399 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 625 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 5 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 32 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 200 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 50 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 51 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 10 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 2 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 185 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 10 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 65 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 2 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 350 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 471 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 700 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 50 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 70 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 150 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 1,050 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 1,160 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 12 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 6 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 100 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 2,048 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 75 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 749 |
| 2017-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,195 |
| 2017-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.70 | 450 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.98 | 1,721 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 1,140 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 65 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 157 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 15 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 28 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 472 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 52 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 20 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 175 |
| 2017-09-08 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 612 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 250 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-05 | $0.05 | $0.07 | $0.05 | $0.05 | $1.00 | 650 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 596 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 38 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 13 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 11 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 117 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 170 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 90 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 50 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 52 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 25 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,781 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 6 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $1.30 | 750 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 20 |
| 2017-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 30 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 120 |
| 2017-07-28 | $0.05 | $0.08 | $0.05 | $0.06 | $1.20 | 1,979 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,097 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,500 |
| 2017-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $1.52 | 250 |
| 2017-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $1.24 | 116 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.52 | 250 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 500 |
| 2017-07-17 | $0.08 | $0.08 | $0.05 | $0.08 | $1.60 | 421 |
| 2017-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 337 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 80 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 2,220 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.29 | 10 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 310 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 100 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 10 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 50 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.55 | 2 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.55 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.55 | 500 |
| 2017-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 125 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 700 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 100 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 32 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.25 | 37 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $1.15 | 345 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.21 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.21 | 107 |
| 2017-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $1.15 | 302 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 30 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 15 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 9 |
| 2017-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $1.27 | 313 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 55 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.51 | 320 |
| 2017-05-31 | $0.08 | $0.08 | $0.05 | $0.07 | $1.30 | 1,733 |
| 2017-05-30 | $0.06 | $0.08 | $0.05 | $0.08 | $1.60 | 5,770 |
| 2017-05-26 | $0.07 | $0.08 | $0.06 | $0.08 | $1.60 | 550 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 300 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 200 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 458 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 15 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 68 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,000 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 50 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 30 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 15 |
| 2017-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $1.90 | 100 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 560 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.81 | 300 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2017-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $1.75 | 500 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 26 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 63 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 50 |
| 2017-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $1.90 | 370 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 100 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,190 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 598 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 275 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 2,792 |
| 2017-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $2.00 | 455 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 516 |
| 2017-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $2.02 | 40 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 711 |
| 2017-04-17 | $0.11 | $0.14 | $0.10 | $0.10 | $2.00 | 672 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 250 |
| 2017-04-12 | $0.13 | $0.13 | $0.11 | $0.13 | $2.60 | 1,086 |
| 2017-04-11 | $0.13 | $0.13 | $0.10 | $0.13 | $2.60 | 915 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 23 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2017-04-06 | $0.11 | $0.14 | $0.10 | $0.14 | $2.80 | 484 |
| 2017-04-05 | $0.06 | $0.10 | $0.06 | $0.10 | $2.00 | 752 |
| 2017-04-04 | $0.11 | $0.13 | $0.09 | $0.13 | $2.60 | 695 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 50 |
| 2017-03-30 | $0.13 | $0.14 | $0.12 | $0.14 | $2.75 | 1,114 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 228 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.42 | 52 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 425 |
| 2017-03-24 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 405 |
| 2017-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 150 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 200 |
| 2017-03-21 | $0.13 | $0.13 | $0.11 | $0.13 | $2.60 | 550 |
| 2017-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $2.00 | 140 |
| 2017-03-17 | $0.06 | $0.10 | $0.05 | $0.10 | $2.00 | 1,795 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 250 |
| 2017-03-15 | $0.05 | $0.08 | $0.05 | $0.07 | $1.41 | 2,294 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 28 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 505 |
| 2017-03-10 | $0.05 | $0.08 | $0.05 | $0.08 | $1.59 | 828 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 289 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 804 |
| 2017-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $1.29 | 60 |
| 2017-03-06 | $0.08 | $0.09 | $0.06 | $0.06 | $1.24 | 3,181 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 2,071 |
| 2017-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $1.55 | 2,041 |
| 2017-03-01 | $0.09 | $0.09 | $0.06 | $0.07 | $1.37 | 1,156 |
| 2017-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 2,418 |
| 2017-02-27 | $0.06 | $0.09 | $0.06 | $0.09 | $1.80 | 1,149 |
| 2017-02-24 | $0.06 | $0.09 | $0.06 | $0.06 | $1.21 | 1,835 |
| 2017-02-23 | $0.11 | $0.12 | $0.02 | $0.09 | $1.80 | 9,972 |
| 2017-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $2.12 | 14 |
| 2017-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 1,500 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 227 |
| 2017-02-16 | $0.12 | $0.14 | $0.12 | $0.13 | $2.59 | 1,988 |
| 2017-02-15 | $0.12 | $0.14 | $0.12 | $0.12 | $2.40 | 2,690 |
| 2017-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $2.76 | 2,251 |
| 2017-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $2.80 | 1,949 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 1,204 |
| 2017-02-09 | $0.16 | $0.16 | $0.14 | $0.16 | $3.17 | 2,012 |
| 2017-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $3.21 | 1,416 |
| 2017-02-07 | $0.20 | $0.20 | $0.14 | $0.14 | $2.82 | 1,402 |
| 2017-02-06 | $0.18 | $0.18 | $0.15 | $0.15 | $3.00 | 7,401 |
| 2017-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $3.98 | 94 |
| 2017-02-02 | $0.19 | $0.19 | $0.15 | $0.15 | $3.00 | 1,170 |
| 2017-02-01 | $0.14 | $0.20 | $0.14 | $0.16 | $3.22 | 683 |
| 2017-01-31 | $0.14 | $0.19 | $0.14 | $0.17 | $3.45 | 283 |
| 2017-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $3.80 | 2,616 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 31 |
| 2017-01-26 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 2,108 |
| 2017-01-25 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 1,501 |
| 2017-01-24 | $0.19 | $0.22 | $0.18 | $0.19 | $3.88 | 1,777 |
| 2017-01-23 | $0.22 | $0.22 | $0.19 | $0.22 | $4.39 | 3,071 |
| 2017-01-20 | $0.20 | $0.24 | $0.20 | $0.21 | $4.20 | 1,869 |
| 2017-01-19 | $0.22 | $0.24 | $0.19 | $0.19 | $3.80 | 705 |
| 2017-01-18 | $0.24 | $0.25 | $0.22 | $0.22 | $4.40 | 1,513 |
| 2017-01-17 | $0.26 | $0.26 | $0.23 | $0.23 | $4.50 | 694 |
| 2017-01-13 | $0.22 | $0.24 | $0.22 | $0.24 | $4.80 | 533 |
| 2017-01-12 | $0.23 | $0.26 | $0.22 | $0.22 | $4.49 | 1,025 |
| 2017-01-11 | $0.23 | $0.24 | $0.23 | $0.24 | $4.80 | 68 |
| 2017-01-10 | $0.22 | $0.25 | $0.22 | $0.22 | $4.41 | 212 |
| 2017-01-09 | $0.26 | $0.26 | $0.21 | $0.24 | $4.86 | 4,329 |
| 2017-01-06 | $0.22 | $0.29 | $0.22 | $0.28 | $5.60 | 1,380 |
| 2017-01-05 | $0.23 | $0.24 | $0.22 | $0.22 | $4.40 | 1,038 |
| 2017-01-04 | $0.32 | $0.33 | $0.23 | $0.23 | $4.60 | 1,448 |
| 2017-01-03 | $0.19 | $0.35 | $0.19 | $0.33 | $6.60 | 1,876 |
| 2016-12-30 | $0.22 | $0.26 | $0.22 | $0.23 | $4.60 | 3,756 |
| 2016-12-29 | $0.25 | $0.27 | $0.23 | $0.26 | $5.20 | 2,367 |
| 2016-12-28 | $0.24 | $0.34 | $0.24 | $0.25 | $5.00 | 1,814 |
| 2016-12-27 | $0.28 | $0.35 | $0.24 | $0.27 | $5.44 | 3,395 |
| 2016-12-23 | $0.25 | $0.35 | $0.25 | $0.35 | $7.03 | 5,137 |
| 2016-12-22 | $0.35 | $0.35 | $0.34 | $0.35 | $7.03 | 755 |
| 2016-12-21 | $0.30 | $0.41 | $0.30 | $0.33 | $6.52 | 570 |
| 2016-12-20 | $0.31 | $0.38 | $0.27 | $0.32 | $6.40 | 1,513 |
| 2016-12-19 | $0.34 | $0.39 | $0.27 | $0.33 | $6.60 | 6,768 |
| 2016-12-16 | $0.44 | $0.44 | $0.37 | $0.37 | $7.40 | 2,944 |
| 2016-12-15 | $0.36 | $0.48 | $0.35 | $0.39 | $7.80 | 2,904 |
| 2016-12-14 | $0.44 | $0.49 | $0.33 | $0.36 | $7.29 | 11,097 |
| 2016-12-13 | $0.43 | $0.52 | $0.35 | $0.36 | $7.29 | 4,619 |
| 2016-12-12 | $0.54 | $0.54 | $0.33 | $0.48 | $9.60 | 8,671 |
| 2016-12-09 | $0.51 | $0.65 | $0.51 | $0.55 | $11.00 | 8,756 |
| 2016-12-08 | $0.65 | $0.65 | $0.60 | $0.60 | $12.00 | 2,920 |
| 2016-12-07 | $0.80 | $0.80 | $0.62 | $0.62 | $12.30 | 4,816 |
| 2016-12-06 | $0.78 | $0.78 | $0.65 | $0.78 | $15.60 | 3,537 |
| 2016-12-05 | $0.77 | $0.79 | $0.76 | $0.78 | $15.60 | 2,664 |
| 2016-12-02 | $0.75 | $0.79 | $0.74 | $0.76 | $15.13 | 4,703 |
| 2016-12-01 | $0.71 | $0.80 | $0.68 | $0.72 | $14.40 | 7,606 |
| 2016-11-30 | $0.72 | $0.74 | $0.65 | $0.70 | $14.00 | 6,264 |
| 2016-11-29 | $0.66 | $0.74 | $0.50 | $0.70 | $14.00 | 3,397 |
| 2016-11-28 | $0.84 | $0.84 | $0.72 | $0.79 | $15.80 | 9,148 |
| 2016-11-25 | $0.86 | $0.91 | $0.79 | $0.80 | $15.90 | 231 |
| 2016-11-23 | $0.80 | $0.84 | $0.75 | $0.79 | $15.80 | 5,781 |
| 2016-11-22 | $0.83 | $0.86 | $0.78 | $0.81 | $16.25 | 4,607 |
| 2016-11-21 | $0.85 | $0.85 | $0.78 | $0.78 | $15.60 | 3,800 |
| 2016-11-18 | $0.81 | $0.88 | $0.76 | $0.76 | $15.20 | 13,197 |
| 2016-11-17 | $0.79 | $1.00 | $0.70 | $0.83 | $16.60 | 8,177 |
| 2016-11-16 | $0.88 | $1.00 | $0.75 | $0.80 | $16.00 | 8,044 |
| 2016-11-15 | $0.75 | $0.81 | $0.66 | $0.75 | $15.00 | 5,248 |
| 2016-11-14 | $0.73 | $0.75 | $0.65 | $0.75 | $15.00 | 2,808 |
| 2016-11-11 | $0.67 | $0.75 | $0.65 | $0.69 | $13.80 | 10,366 |
| 2016-11-10 | $0.62 | $0.71 | $0.60 | $0.66 | $13.20 | 3,910 |
| 2016-11-09 | $0.64 | $0.64 | $0.61 | $0.63 | $12.60 | 2,863 |
| 2016-11-08 | $0.70 | $0.70 | $0.62 | $0.68 | $13.60 | 3,971 |
| 2016-11-07 | $0.69 | $0.90 | $0.61 | $0.68 | $13.60 | 5,164 |
| 2016-11-04 | $0.44 | $0.68 | $0.44 | $0.62 | $12.40 | 6,274 |
| 2016-11-03 | $1.03 | $1.04 | $0.31 | $0.40 | $8.00 | 13,468 |
| 2016-11-02 | $1.48 | $1.52 | $0.60 | $1.00 | $20.00 | 6,691 |
| 2016-11-01 | $1.52 | $1.56 | $1.37 | $1.38 | $27.60 | 3,422 |
| 2016-10-31 | $1.58 | $1.61 | $1.42 | $1.48 | $29.60 | 4,777 |
| 2016-10-28 | $1.57 | $1.61 | $1.42 | $1.57 | $31.40 | 8,938 |
| 2016-10-27 | $1.62 | $1.64 | $1.50 | $1.56 | $31.20 | 4,834 |
| 2016-10-26 | $1.62 | $1.66 | $1.57 | $1.58 | $31.60 | 3,686 |
| 2016-10-25 | $1.60 | $1.67 | $1.58 | $1.58 | $31.60 | 9,748 |
| 2016-10-24 | $1.61 | $1.64 | $1.58 | $1.58 | $31.60 | 3,578 |
| 2016-10-21 | $1.56 | $1.65 | $1.55 | $1.57 | $31.40 | 8,946 |
| 2016-10-20 | $1.49 | $1.55 | $1.45 | $1.53 | $30.60 | 2,116 |
| 2016-10-19 | $1.41 | $1.51 | $1.30 | $1.49 | $29.80 | 2,792 |
| 2016-10-18 | $1.45 | $1.50 | $1.43 | $1.43 | $28.60 | 3,369 |
| 2016-10-17 | $1.43 | $1.48 | $1.40 | $1.40 | $28.00 | 1,963 |
| 2016-10-14 | $1.35 | $1.41 | $1.35 | $1.37 | $27.40 | 1,096 |
| 2016-10-13 | $1.39 | $1.44 | $1.31 | $1.31 | $26.20 | 2,437 |
| 2016-10-12 | $1.31 | $1.37 | $1.31 | $1.34 | $26.80 | 2,088 |
| 2016-10-11 | $1.25 | $1.37 | $1.20 | $1.28 | $25.60 | 2,556 |
| 2016-10-10 | $1.42 | $1.42 | $1.21 | $1.21 | $24.20 | 236 |
| 2016-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $28.40 | 2 |
| 2016-10-06 | $1.37 | $1.43 | $1.37 | $1.42 | $28.40 | 1,682 |
| 2016-10-05 | $1.35 | $1.37 | $1.28 | $1.37 | $27.31 | 698 |
| 2016-10-04 | $1.22 | $1.34 | $1.20 | $1.32 | $26.40 | 1,494 |
| 2016-10-03 | $1.39 | $1.45 | $1.05 | $1.17 | $23.40 | 2,687 |
| 2016-09-30 | $1.33 | $1.37 | $1.31 | $1.37 | $27.44 | 3,247 |
| 2016-09-29 | $1.30 | $1.33 | $1.28 | $1.30 | $26.00 | 321 |
| 2016-09-28 | $1.30 | $1.32 | $1.30 | $1.30 | $26.00 | 1,328 |
| 2016-09-27 | $1.29 | $1.33 | $1.27 | $1.27 | $25.40 | 717 |
| 2016-09-26 | $1.27 | $1.29 | $1.25 | $1.27 | $25.40 | 330 |
| 2016-09-23 | $1.23 | $1.25 | $1.23 | $1.25 | $25.00 | 1,009 |
| 2016-09-22 | $1.17 | $1.21 | $1.16 | $1.19 | $23.80 | 615 |
| 2016-09-21 | $1.10 | $1.16 | $1.08 | $1.14 | $22.80 | 239 |
| 2016-09-20 | $1.10 | $1.11 | $1.10 | $1.11 | $22.20 | 180 |
| 2016-09-19 | $0.95 | $1.05 | $0.90 | $1.05 | $20.95 | 502 |
| 2016-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 0 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 120 |
| 2016-09-13 | $1.05 | $1.05 | $1.03 | $1.03 | $20.62 | 225 |
| 2016-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 6 |
| 2016-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 5 |
| 2016-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 17 |
| 2016-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 15 |
| 2016-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-08-26 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 35 |
| 2016-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 50 |
| 2016-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $15.77 | 15 |
| 2016-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 32 |
| 2016-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2016-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 20 |
| 2016-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 2 |
| 2016-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 0 |
| 2016-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 5 |
| 2016-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2016-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 2 |
| 2015-12-17 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-13 | $1.25 | $1.30 | $1.25 | $1.30 | $26.00 | 10 |
| 2015-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 5 |
| 2015-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 5 |
| 2015-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 2 |
| 2015-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2015-08-27 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
Globe Net Wireless Corp (GNTW) News Headlines
Recent Globe Net Wireless Corp (GNTW) News
Similar Companies to Globe Net Wireless Corp (GNTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |