(GNUSD) Exchange: OTCBB

  1. Overview
  2. (GNUSD)

Data as of May 1, 2024

$7.12 ($-0.08) -1.11%

- Daily Information
Click for more stock information on .
Daily Information Data
Date May 1, 2024
Open $7.30
Previous Close $7.12
High $7.30
Low $7.12
Adjusted Open $7.30
Previous Adjusted Close $7.12
Adjusted High $7.30
Adjusted Low $7.12

About (GNUSD)

DELISTED -

Invest in (GNUSD)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for (GNUSD)

Date Open High Low Close Adj.Close Volume
2016-11-18 $7.30 $7.30 $7.12 $7.12 $7.12 413
2016-11-17 $7.07 $7.20 $7.07 $7.20 $7.20 4,001
2016-11-16 $7.00 $7.00 $6.75 $6.75 $6.75 2,395
2016-11-15 $6.98 $7.50 $6.50 $7.00 $7.00 11,352
2016-11-14 $6.50 $6.50 $6.50 $6.50 $6.50 233
2016-11-11 $6.60 $7.00 $6.24 $7.00 $7.00 2,139
2016-11-10 $6.00 $8.00 $6.00 $6.50 $6.50 39,563
2016-11-09 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-11-08 $1.82 $2.00 $1.82 $2.00 $6.00 1,258
2016-11-07 $1.84 $2.01 $1.84 $1.85 $5.55 50,606
2016-11-04 $1.90 $1.90 $1.84 $1.84 $5.52 4,649
2016-11-03 $1.90 $1.90 $1.90 $1.90 $5.70 0
2016-11-02 $1.89 $1.90 $1.74 $1.90 $5.70 500
2016-11-01 $1.91 $1.91 $1.90 $1.90 $5.70 66
2016-10-31 $1.92 $2.00 $1.76 $2.00 $6.00 1,920
2016-10-28 $1.79 $2.00 $1.79 $2.00 $6.00 5,413
2016-10-27 $1.83 $1.83 $1.80 $1.81 $5.43 1,104
2016-10-26 $1.83 $1.83 $1.83 $1.83 $5.49 34
2016-10-25 $1.83 $1.83 $1.83 $1.83 $5.49 99
2016-10-24 $1.85 $1.85 $1.80 $1.80 $5.40 5,266
2016-10-21 $1.90 $1.90 $1.90 $1.90 $5.70 0
2016-10-20 $1.90 $1.90 $1.76 $1.90 $5.70 4,936
2016-10-19 $1.95 $2.00 $1.90 $1.90 $5.70 5,688
2016-10-18 $1.89 $2.05 $1.89 $1.95 $5.85 2,166
2016-10-17 $2.00 $2.00 $1.89 $1.89 $5.67 6,339
2016-10-14 $1.95 $2.01 $1.90 $2.01 $6.03 433
2016-10-13 $2.01 $2.01 $1.90 $1.90 $5.70 4,107
2016-10-12 $2.01 $2.01 $2.01 $2.01 $6.03 66
2016-10-11 $2.00 $2.01 $2.00 $2.00 $6.00 4,302
2016-10-10 $2.05 $2.05 $1.86 $2.00 $6.00 5,199
2016-10-07 $2.05 $2.05 $2.05 $2.05 $6.15 0
2016-10-06 $2.00 $2.05 $1.95 $2.05 $6.15 408
2016-10-05 $2.05 $2.05 $2.00 $2.04 $6.12 3,166
2016-10-04 $2.00 $2.00 $1.90 $1.90 $5.70 1,409
2016-10-03 $2.00 $2.00 $1.86 $1.86 $5.58 333
2016-09-30 $1.86 $2.05 $1.86 $2.05 $6.15 1,699
2016-09-29 $2.04 $2.04 $1.99 $2.00 $6.00 1,699
2016-09-28 $2.00 $2.00 $2.00 $2.00 $6.00 1,666
2016-09-27 $1.99 $2.04 $1.99 $2.00 $6.00 1,233
2016-09-26 $1.90 $1.96 $1.90 $1.96 $5.88 3,666
2016-09-23 $2.00 $2.02 $2.00 $2.02 $6.06 499
2016-09-22 $2.02 $2.02 $2.02 $2.02 $6.06 33
2016-09-21 $2.00 $2.02 $2.00 $2.02 $6.06 2,166
2016-09-20 $2.01 $2.01 $2.01 $2.01 $6.03 0
2016-09-19 $2.01 $2.01 $2.01 $2.01 $6.03 0
2016-09-16 $2.01 $2.01 $2.01 $2.01 $6.03 33
2016-09-15 $2.00 $2.00 $2.00 $2.00 $6.00 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $6.00 0
2016-09-13 $2.00 $2.00 $2.00 $2.00 $6.00 833
2016-09-12 $1.98 $2.00 $1.98 $2.00 $6.00 2,126
2016-09-09 $1.91 $1.91 $1.91 $1.91 $5.73 33
2016-09-08 $1.91 $1.91 $1.91 $1.91 $5.73 33
2016-09-07 $2.01 $2.01 $1.90 $2.01 $6.03 266
2016-09-06 $2.00 $2.02 $1.87 $2.01 $6.03 5,149
2016-09-02 $2.00 $2.02 $2.00 $2.02 $6.06 1,666
2016-09-01 $2.00 $2.00 $2.00 $2.00 $6.00 0
2016-08-31 $1.98 $2.00 $1.98 $2.00 $6.00 166
2016-08-30 $2.02 $2.02 $2.00 $2.00 $6.00 3,883
2016-08-29 $2.03 $2.03 $2.00 $2.00 $6.00 2,379
2016-08-26 $2.00 $2.00 $1.99 $2.00 $6.00 766
2016-08-25 $2.00 $2.00 $1.93 $2.00 $6.00 1,266
2016-08-24 $2.00 $2.01 $2.00 $2.01 $6.03 233
2016-08-23 $2.02 $2.02 $2.02 $2.02 $6.06 0
2016-08-22 $2.01 $2.05 $2.00 $2.02 $6.06 3,066
2016-08-19 $2.01 $2.01 $2.01 $2.01 $6.03 59
2016-08-18 $2.03 $2.03 $2.03 $2.03 $6.09 0
2016-08-17 $1.96 $2.05 $1.93 $2.03 $6.09 10,304
2016-08-16 $2.05 $2.09 $1.98 $1.99 $5.97 22,516
2016-08-15 $2.05 $2.05 $2.00 $2.00 $6.00 4,333
2016-08-12 $1.97 $2.05 $1.97 $2.01 $6.03 5,302
2016-08-11 $2.00 $2.02 $2.00 $2.02 $6.06 2,666
2016-08-10 $1.97 $2.05 $1.97 $2.05 $6.15 1,833
2016-08-09 $1.97 $2.05 $1.97 $2.05 $6.15 1,499
2016-08-08 $1.97 $2.00 $1.97 $1.97 $5.91 1,459
2016-08-05 $1.97 $1.99 $1.93 $1.95 $5.85 6,626
2016-08-04 $2.00 $2.00 $1.95 $1.95 $5.85 366
2016-08-03 $1.96 $1.96 $1.95 $1.95 $5.85 205
2016-08-02 $2.00 $2.00 $2.00 $2.00 $6.00 76
2016-08-01 $2.00 $2.00 $1.96 $1.96 $5.88 533
2016-07-29 $2.05 $2.05 $1.96 $1.96 $5.88 3,082
2016-07-28 $2.02 $2.02 $2.02 $2.02 $6.06 33
2016-07-27 $2.05 $2.10 $1.98 $2.02 $6.06 2,499
2016-07-26 $1.98 $2.05 $1.98 $2.05 $6.15 2,802
2016-07-25 $1.99 $2.00 $1.99 $1.99 $5.98 966
2016-07-22 $1.92 $1.95 $1.92 $1.95 $5.85 1,789
2016-07-21 $2.00 $2.00 $1.85 $1.85 $5.55 2,839
2016-07-20 $2.05 $2.05 $2.01 $2.05 $6.15 1,733
2016-07-19 $2.05 $2.08 $2.00 $2.00 $6.00 5,533
2016-07-18 $2.10 $2.10 $2.05 $2.07 $6.21 7,175
2016-07-15 $2.15 $2.15 $2.05 $2.14 $6.42 476
2016-07-14 $2.20 $2.22 $2.05 $2.20 $6.60 2,123
2016-07-13 $2.20 $2.20 $2.15 $2.20 $6.60 1,326
2016-07-12 $2.15 $2.22 $2.15 $2.15 $6.45 2,577
2016-07-11 $2.15 $2.20 $2.15 $2.17 $6.51 13,152
2016-07-08 $2.19 $2.19 $2.07 $2.19 $6.57 566
2016-07-07 $2.09 $2.22 $2.09 $2.12 $6.36 2,167
2016-07-06 $2.10 $2.16 $2.00 $2.00 $6.00 2,550
2016-07-05 $2.12 $2.12 $2.10 $2.10 $6.30 4,999
2016-07-01 $2.17 $2.18 $2.09 $2.17 $6.51 733
2016-06-30 $2.16 $2.18 $2.16 $2.17 $6.51 1,234
2016-06-29 $2.05 $2.16 $2.05 $2.16 $6.48 1,651
2016-06-28 $2.05 $2.17 $1.98 $2.05 $6.15 4,912
2016-06-27 $2.27 $2.27 $1.99 $2.11 $6.33 3,433
2016-06-24 $2.18 $2.31 $2.12 $2.27 $6.81 3,234
2016-06-23 $2.33 $2.33 $2.18 $2.28 $6.84 2,956
2016-06-22 $2.38 $2.38 $2.16 $2.17 $6.51 12,864
2016-06-21 $2.36 $2.40 $2.17 $2.40 $7.20 14,162
2016-06-20 $2.36 $2.39 $2.35 $2.39 $7.17 5,170
2016-06-16 $2.13 $2.45 $2.13 $2.25 $6.75 16,736
2016-06-15 $2.10 $2.14 $2.10 $2.13 $6.39 3,293
2016-06-14 $2.10 $2.15 $2.09 $2.09 $6.27 14,349
2016-06-13 $2.10 $2.15 $2.09 $2.09 $6.27 6,290
2016-06-10 $2.00 $2.10 $2.00 $2.07 $6.21 434
2016-06-09 $2.05 $2.15 $1.97 $2.05 $6.15 6,107
2016-06-08 $2.05 $2.07 $1.98 $2.05 $6.15 6,257
2016-06-07 $2.10 $2.10 $2.00 $2.07 $6.21 3,102
2016-06-06 $2.05 $2.13 $2.05 $2.10 $6.30 4,431
2016-06-03 $2.10 $2.11 $2.00 $2.05 $6.15 8,995
2016-06-02 $2.10 $2.15 $2.09 $2.10 $6.30 14,319
2016-06-01 $2.00 $2.15 $1.98 $2.10 $6.30 26,082
2016-05-31 $1.98 $2.00 $1.94 $2.00 $6.00 18,161
2016-05-27 $1.92 $1.98 $1.92 $1.93 $5.79 4,077
2016-05-26 $1.85 $1.90 $1.84 $1.90 $5.70 916
2016-05-25 $1.77 $1.85 $1.77 $1.84 $5.52 2,411
2016-05-24 $1.75 $1.82 $1.75 $1.78 $5.34 6,243
2016-05-23 $1.73 $1.75 $1.73 $1.75 $5.25 7,520
2016-05-20 $1.65 $1.73 $1.65 $1.73 $5.19 10,806
2016-05-19 $1.70 $1.78 $1.70 $1.70 $5.10 739
2016-05-18 $1.70 $1.75 $1.65 $1.71 $5.13 4,600
2016-05-17 $1.69 $1.70 $1.69 $1.70 $5.10 7,514
2016-05-16 $1.65 $1.70 $1.65 $1.70 $5.10 1,158
2016-05-13 $1.68 $1.70 $1.62 $1.65 $4.95 2,733
2016-05-12 $1.67 $1.70 $1.67 $1.70 $5.10 2,566
2016-05-11 $1.74 $1.75 $1.70 $1.74 $5.22 5,806
2016-05-10 $1.69 $1.70 $1.68 $1.68 $5.04 9,023
2016-05-09 $1.74 $1.74 $1.69 $1.70 $5.10 10,299
2016-05-06 $1.74 $1.74 $1.67 $1.70 $5.10 11,746
2016-05-05 $1.75 $1.77 $1.70 $1.74 $5.22 17,359
2016-05-04 $1.75 $1.77 $1.67 $1.72 $5.16 4,051
2016-05-03 $1.77 $1.79 $1.77 $1.79 $5.37 1,604
2016-05-02 $1.80 $1.80 $1.73 $1.77 $5.31 9,144
2016-04-29 $1.80 $1.80 $1.67 $1.80 $5.40 26,529
2016-04-28 $1.59 $1.82 $1.59 $1.70 $5.10 8,153
2016-04-27 $1.59 $1.60 $1.59 $1.59 $4.77 6,129
2016-04-26 $1.53 $1.60 $1.52 $1.59 $4.77 5,319
2016-04-25 $1.50 $1.50 $1.49 $1.49 $4.47 17,918
2016-04-22 $1.48 $1.48 $1.46 $1.46 $4.38 1,466
2016-04-21 $1.55 $1.55 $1.50 $1.50 $4.50 2,290
2016-04-20 $1.55 $1.55 $1.46 $1.52 $4.56 7,481
2016-04-19 $1.58 $1.60 $1.55 $1.55 $4.65 9,844
2016-04-18 $1.52 $1.60 $1.52 $1.58 $4.74 5,229
2016-04-15 $1.45 $1.59 $1.43 $1.52 $4.56 20,320
2016-04-14 $1.44 $1.45 $1.44 $1.45 $4.35 1,846
2016-04-13 $1.39 $1.43 $1.33 $1.43 $4.29 1,856
2016-04-12 $1.30 $1.40 $1.30 $1.35 $4.05 21,705
2016-04-11 $1.31 $1.34 $1.30 $1.30 $3.90 13,619
2016-04-08 $1.30 $1.39 $1.30 $1.30 $3.90 6,733
2016-04-07 $1.26 $1.32 $1.25 $1.30 $3.90 20,033
2016-04-06 $1.27 $1.33 $1.25 $1.33 $3.99 7,569
2016-04-05 $1.25 $1.26 $1.21 $1.25 $3.75 6,198
2016-04-04 $1.35 $1.35 $1.12 $1.25 $3.75 20,402
2016-04-01 $1.38 $1.38 $1.28 $1.34 $4.02 14,662
2016-03-31 $1.00 $1.40 $1.00 $1.30 $3.90 55,390
2016-03-30 $0.97 $1.00 $0.97 $0.98 $2.95 19,678
2016-03-29 $0.95 $0.98 $0.95 $0.96 $2.88 5,899
2016-03-28 $0.92 $1.04 $0.90 $0.92 $2.76 17,403
2016-03-24 $0.98 $1.00 $0.91 $0.95 $2.85 6,140
2016-03-23 $0.95 $0.96 $0.90 $0.92 $2.76 20,779
2016-03-22 $0.95 $1.00 $0.95 $0.95 $2.85 27,833
2016-03-21 $0.88 $0.94 $0.87 $0.90 $2.69 17,333
2016-03-18 $0.91 $0.92 $0.90 $0.92 $2.75 68,566
2016-03-17 $0.78 $0.89 $0.78 $0.87 $2.61 7,033
2016-03-16 $0.81 $0.81 $0.81 $0.81 $2.43 0
2016-03-15 $0.84 $0.84 $0.81 $0.81 $2.43 1,040
2016-03-14 $0.80 $0.82 $0.80 $0.80 $2.40 4,606
2016-03-11 $0.80 $0.80 $0.80 $0.80 $2.40 899
2016-03-10 $0.77 $0.77 $0.77 $0.77 $2.31 0
2016-03-09 $0.76 $0.78 $0.75 $0.77 $2.31 8,309
2016-03-08 $0.75 $0.75 $0.74 $0.75 $2.25 1,333
2016-03-07 $0.73 $0.75 $0.73 $0.75 $2.25 7,959
2016-03-04 $0.74 $0.75 $0.73 $0.73 $2.19 1,356
2016-03-03 $0.79 $0.79 $0.72 $0.74 $2.21 21,987
2016-03-02 $0.77 $0.77 $0.77 $0.77 $2.31 666
2016-03-01 $0.80 $0.81 $0.74 $0.74 $2.22 23,727
2016-02-29 $0.82 $0.82 $0.77 $0.79 $2.36 14,966
2016-02-26 $0.83 $0.83 $0.78 $0.78 $2.34 15,931
2016-02-25 $0.90 $0.97 $0.75 $0.78 $2.33 96,513
2016-02-24 $0.89 $0.94 $0.88 $0.89 $2.66 44,244
2016-02-23 $0.85 $0.92 $0.85 $0.90 $2.70 25,848
2016-02-22 $0.85 $0.90 $0.82 $0.83 $2.49 33,447
2016-02-19 $0.86 $0.90 $0.86 $0.86 $2.58 9,114
2016-02-18 $0.86 $0.86 $0.86 $0.86 $2.58 33
2016-02-17 $0.82 $0.85 $0.82 $0.85 $2.55 1,666
2016-02-16 $0.80 $0.82 $0.80 $0.82 $2.46 5,529
2016-02-12 $0.81 $0.81 $0.80 $0.80 $2.40 2,377
2016-02-11 $0.80 $0.80 $0.78 $0.78 $2.34 4,329
2016-02-10 $0.80 $0.80 $0.80 $0.80 $2.40 0
2016-02-09 $0.81 $0.81 $0.77 $0.80 $2.40 2,751
2016-02-08 $0.76 $0.78 $0.75 $0.78 $2.33 12,969
2016-02-05 $0.80 $0.80 $0.77 $0.80 $2.40 1,733
2016-02-04 $0.91 $0.94 $0.76 $0.76 $2.28 13,323
2016-02-03 $0.75 $0.90 $0.74 $0.90 $2.70 19,999
2016-02-02 $0.72 $0.72 $0.72 $0.72 $2.16 3,366
2016-02-01 $0.71 $0.75 $0.68 $0.75 $2.25 5,133
2016-01-29 $0.80 $0.82 $0.77 $0.77 $2.31 7,033
2016-01-28 $0.75 $0.80 $0.63 $0.70 $2.10 28,105
2016-01-27 $0.80 $0.80 $0.70 $0.73 $2.19 7,122
2016-01-26 $0.80 $0.80 $0.80 $0.80 $2.40 0
2016-01-25 $0.80 $0.90 $0.79 $0.80 $2.40 9,662
2016-01-22 $0.80 $0.80 $0.80 $0.80 $2.40 2,386
2016-01-21 $0.75 $0.88 $0.72 $0.80 $2.40 6,602
2016-01-20 $0.86 $0.86 $0.75 $0.75 $2.25 1,675
2016-01-19 $0.88 $0.88 $0.88 $0.88 $2.64 116
2016-01-15 $0.98 $0.98 $0.70 $0.88 $2.64 17,351
2016-01-14 $1.00 $1.00 $0.98 $1.00 $3.00 2,629
2016-01-13 $1.00 $1.03 $1.00 $1.00 $3.00 7,706
2016-01-12 $1.03 $1.03 $1.03 $1.03 $3.09 399
2016-01-11 $1.10 $1.10 $1.00 $1.00 $3.00 2,787
2016-01-08 $1.06 $1.09 $1.06 $1.07 $3.21 1,966
2016-01-07 $1.05 $1.05 $1.00 $1.03 $3.09 1,700
2016-01-06 $1.06 $1.06 $1.06 $1.06 $3.18 615
2016-01-05 $1.05 $1.06 $1.01 $1.06 $3.18 2,697
2016-01-04 $1.10 $1.10 $1.10 $1.10 $3.30 3,533
2015-12-31 $1.10 $1.10 $1.02 $1.09 $3.27 6,769
2015-12-30 $1.05 $1.11 $1.05 $1.10 $3.30 7,025
2015-12-29 $1.05 $1.17 $1.01 $1.15 $3.45 3,593
2015-12-28 $1.29 $1.29 $1.05 $1.05 $3.15 5,641
2015-12-24 $1.29 $1.29 $1.29 $1.29 $3.87 56
2015-12-23 $1.27 $1.30 $1.27 $1.30 $3.90 234
2015-12-22 $1.13 $1.32 $1.10 $1.32 $3.96 3,456
2015-12-21 $1.10 $1.13 $1.10 $1.13 $3.39 563
2015-12-18 $1.11 $1.15 $1.11 $1.15 $3.45 399
2015-12-17 $1.38 $1.38 $0.90 $1.20 $3.60 1,033
2015-12-16 $0.90 $1.35 $0.90 $1.35 $4.05 3,681
2015-12-15 $0.85 $0.85 $0.85 $0.85 $2.55 33
2015-12-14 $0.90 $0.90 $0.90 $0.90 $2.70 9
2015-12-11 $1.00 $1.00 $0.88 $0.90 $2.70 6,189
2015-12-10 $0.94 $0.95 $0.90 $0.90 $2.70 7,332
2015-12-09 $0.98 $0.98 $0.90 $0.90 $2.70 1,836
2015-12-08 $1.00 $1.05 $0.98 $0.98 $2.94 4,666
2015-12-07 $1.00 $1.00 $1.00 $1.00 $3.00 123
2015-12-04 $1.00 $1.00 $1.00 $1.00 $3.00 354
2015-12-03 $1.00 $1.05 $0.98 $0.98 $2.94 466
2015-12-02 $1.00 $1.00 $1.00 $1.00 $3.00 339
2015-12-01 $1.00 $1.11 $0.96 $0.96 $2.88 1,668
2015-11-30 $1.10 $1.10 $1.10 $1.10 $3.30 59
2015-11-27 $1.10 $1.10 $1.10 $1.10 $3.30 101
2015-11-25 $1.00 $1.00 $1.00 $1.00 $3.00 105
2015-11-24 $1.00 $1.10 $0.95 $0.95 $2.85 6,128
2015-11-23 $1.00 $1.00 $0.95 $0.95 $2.85 2,325
2015-11-20 $1.05 $1.09 $1.00 $1.02 $3.06 3,010
2015-11-19 $1.10 $1.10 $1.10 $1.10 $3.30 66
2015-11-18 $1.22 $1.25 $1.00 $1.25 $3.75 9,427
2015-11-17 $1.42 $1.42 $1.23 $1.23 $3.69 2,216
2015-11-16 $1.42 $1.42 $1.42 $1.42 $4.26 83
2015-11-13 $1.35 $1.52 $1.35 $1.52 $4.56 0
2015-11-12 $1.35 $1.52 $1.35 $1.52 $4.56 2,144
2015-11-11 $1.19 $1.40 $1.19 $1.38 $4.14 9,012
2015-11-10 $1.18 $1.29 $1.14 $1.18 $3.54 7,101
2015-11-09 $0.95 $1.15 $0.95 $1.15 $3.45 23,993
2015-11-06 $0.92 $0.94 $0.92 $0.94 $2.82 266
2015-11-05 $0.91 $0.91 $0.90 $0.90 $2.70 526
2015-11-04 $0.92 $0.95 $0.92 $0.95 $2.85 4,936
2015-11-03 $0.90 $0.99 $0.85 $0.95 $2.85 6,301
2015-11-02 $0.90 $0.90 $0.80 $0.90 $2.70 6,684
2015-10-30 $0.90 $0.90 $0.89 $0.89 $2.67 666
2015-10-29 $0.92 $0.96 $0.92 $0.95 $2.85 8,949
2015-10-28 $0.90 $0.90 $0.90 $0.90 $2.70 2,353
2015-10-27 $0.90 $0.98 $0.90 $0.98 $2.94 999
2015-10-26 $0.90 $0.91 $0.90 $0.90 $2.70 1,715
2015-10-23 $1.00 $1.00 $0.99 $1.00 $3.00 1,666
2015-10-22 $0.90 $1.00 $0.90 $1.00 $3.00 1,016
2015-10-21 $1.05 $1.05 $1.05 $1.05 $3.15 999
2015-10-20 $1.08 $1.21 $1.06 $1.06 $3.18 2,283
2015-10-19 $1.00 $1.00 $0.94 $0.94 $2.82 1,864
2015-10-16 $1.05 $1.09 $0.99 $0.99 $2.97 6,518
2015-10-15 $0.96 $1.14 $0.96 $1.14 $3.42 499
2015-10-14 $1.10 $1.15 $1.00 $1.00 $3.00 6,046
2015-10-13 $0.92 $1.30 $0.92 $1.10 $3.30 3,399
2015-10-12 $0.95 $0.97 $0.95 $0.95 $2.85 0
2015-10-09 $0.95 $0.97 $0.95 $0.95 $2.85 5,420
2015-10-08 $1.00 $1.05 $0.95 $0.95 $2.85 1,378
2015-10-07 $1.07 $1.07 $0.93 $1.00 $3.00 9,024
2015-10-06 $1.14 $1.14 $0.85 $1.05 $3.15 11,799
2015-10-05 $1.30 $1.30 $1.12 $1.12 $3.36 993
2015-10-02 $1.30 $1.30 $1.30 $1.30 $3.90 33
2015-10-01 $1.45 $1.45 $1.32 $1.32 $3.96 768
2015-09-30 $1.30 $1.59 $1.30 $1.53 $4.59 1,699
2015-09-29 $1.30 $1.30 $1.30 $1.30 $3.90 33
2015-09-28 $1.30 $1.30 $1.25 $1.25 $3.75 0
2015-09-25 $1.30 $1.30 $1.25 $1.25 $3.75 1,555
2015-09-24 $1.30 $1.36 $1.27 $1.30 $3.90 3,332
2015-09-23 $1.34 $1.35 $1.32 $1.32 $3.96 5,377
2015-09-22 $1.38 $1.38 $1.35 $1.35 $4.05 465
2015-09-21 $1.40 $1.45 $1.37 $1.40 $4.20 5,178
2015-09-18 $1.45 $1.45 $1.45 $1.45 $4.35 33
2015-09-17 $1.46 $1.58 $1.40 $1.40 $4.20 1,849
2015-09-16 $1.35 $1.43 $1.35 $1.43 $4.29 2,428
2015-09-15 $1.45 $1.45 $1.35 $1.35 $4.05 5,158
2015-09-14 $1.35 $1.46 $1.35 $1.42 $4.26 2,108
2015-09-11 $1.59 $1.61 $1.31 $1.43 $4.29 6,452
2015-09-10 $1.63 $1.65 $1.50 $1.65 $4.95 5,895
2015-09-09 $1.75 $1.75 $1.59 $1.60 $4.80 14,112
2015-09-08 $1.92 $1.92 $1.60 $1.75 $5.25 4,313
2015-09-04 $1.92 $1.92 $1.92 $1.92 $5.76 1,564
2015-09-03 $1.94 $1.95 $1.94 $1.95 $5.85 0
2015-09-02 $1.94 $1.95 $1.94 $1.95 $5.85 1,400
2015-09-01 $1.90 $2.00 $1.90 $1.95 $5.85 4,227
2015-08-31 $1.95 $1.95 $1.95 $1.95 $5.85 233
2015-08-28 $1.65 $2.00 $1.47 $2.00 $6.00 2,800
2015-08-27 $1.75 $1.75 $1.60 $1.65 $4.95 2,299
2015-08-26 $1.70 $1.88 $1.70 $1.88 $5.64 830
2015-08-25 $1.75 $1.95 $1.70 $1.95 $5.85 4,523
2015-08-24 $1.88 $1.95 $1.84 $1.84 $5.52 358
2015-08-21 $2.02 $2.02 $2.00 $2.00 $6.00 833
2015-08-20 $2.08 $2.08 $2.08 $2.08 $6.24 0
2015-08-19 $2.08 $2.08 $2.08 $2.08 $6.24 33
2015-08-18 $2.08 $2.08 $2.08 $2.08 $6.24 366
2015-08-17 $2.03 $2.03 $2.02 $2.02 $6.06 466
2015-08-14 $2.10 $2.10 $2.08 $2.08 $6.24 0
2015-08-13 $2.10 $2.10 $2.08 $2.08 $6.24 533
2015-08-12 $2.19 $2.20 $2.08 $2.08 $6.24 0
2015-08-11 $2.19 $2.20 $2.08 $2.08 $6.24 7,127
2015-08-10 $2.19 $2.22 $1.93 $2.19 $6.57 0
2015-08-07 $2.19 $2.22 $1.93 $2.19 $6.57 684
2015-08-06 $2.00 $2.07 $2.00 $2.07 $6.21 2,561
2015-08-05 $2.12 $2.12 $2.08 $2.08 $6.24 566
2015-08-04 $2.14 $2.14 $2.00 $2.10 $6.30 0
2015-08-03 $2.14 $2.14 $2.00 $2.10 $6.30 4,923
2015-07-31 $2.20 $2.21 $2.12 $2.21 $6.63 1,666
2015-07-30 $2.25 $2.26 $2.17 $2.25 $6.75 7,317
2015-07-29 $2.08 $2.25 $2.05 $2.20 $6.60 7,574
2015-07-28 $2.05 $2.05 $2.00 $2.00 $6.00 66
2015-07-27 $1.79 $2.08 $1.76 $2.08 $6.24 1,599
2015-07-24 $1.90 $1.90 $1.75 $1.75 $5.25 2,293
2015-07-23 $1.95 $1.95 $1.95 $1.95 $5.85 669
2015-07-22 $2.00 $2.05 $1.98 $2.00 $6.00 1,999
2015-07-21 $2.08 $2.08 $1.95 $1.95 $5.85 439
2015-07-20 $2.10 $2.10 $2.08 $2.08 $6.24 1,875
2015-07-17 $2.12 $2.12 $2.10 $2.10 $6.30 336
2015-07-16 $2.15 $2.15 $2.15 $2.15 $6.45 499
2015-07-15 $2.17 $2.19 $2.16 $2.19 $6.57 766
2015-07-14 $2.19 $2.20 $2.17 $2.20 $6.60 799
2015-07-13 $2.05 $2.20 $2.01 $2.20 $6.60 3,223
2015-07-10 $2.05 $2.05 $2.05 $2.05 $6.15 0
2015-07-09 $2.05 $2.05 $2.05 $2.05 $6.15 0
2015-07-08 $2.05 $2.05 $2.05 $2.05 $6.15 982
2015-07-07 $2.20 $2.20 $2.10 $2.10 $6.30 0
2015-07-06 $2.20 $2.20 $2.10 $2.10 $6.30 0
2015-07-02 $2.20 $2.20 $2.10 $2.10 $6.30 0
2015-07-01 $2.20 $2.20 $2.10 $2.10 $6.30 749
2015-06-29 $2.10 $2.10 $1.95 $2.10 $6.30 783
2015-06-26 $2.10 $2.10 $2.10 $2.10 $6.30 199
2015-06-25 $2.10 $2.15 $2.05 $2.10 $6.30 1,629
2015-06-24 $1.96 $2.06 $1.96 $2.05 $6.15 1,649
2015-06-23 $2.10 $2.10 $2.00 $2.09 $6.27 1,349
2015-06-22 $2.25 $2.25 $2.20 $2.25 $6.75 131
2015-06-19 $2.25 $2.35 $2.25 $2.35 $7.05 1,133

(GNUSD) News Headlines

Recent (GNUSD) News
Similar Companies to (GNUSD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.