Guangzhou Automobile Group - Class H (GNZUF) Stock

Data as of May 2, 2025

$0.40 ($0.04) 12.74%

Guangzhou Automobile Group - Class H - Daily Information

Click for more stock information on Guangzhou Automobile Group - Class H.

Daily Information	Data
Date	May 2, 2025
Open	$0.40
Previous Close	$0.40
High	$0.40
Low	$0.40
Adjusted Open	$0.40
Previous Adjusted Close	$0.40
Adjusted High	$0.40
Adjusted Low	$0.40

About Guangzhou Automobile Group - Class H (GNZUF)

No Description Available

Invest in Guangzhou Automobile Group - Class H (GNZUF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Guangzhou Automobile Group - Class H (GNZUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	309
2025-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	775
2025-04-30	$0.36	$0.36	$0.36	$0.36	$0.36	408
2025-04-29	$0.32	$0.32	$0.31	$0.31	$0.31	402
2025-04-28	$0.36	$0.36	$0.36	$0.36	$0.36	500
2025-04-25	$0.36	$0.36	$0.36	$0.36	$0.36	1,200
2025-04-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	30
2025-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	304
2025-04-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-04-15	$0.41	$0.41	$0.41	$0.41	$0.41	100
2025-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	30
2025-04-11	$0.36	$0.36	$0.32	$0.36	$0.36	3,000
2025-04-10	$0.40	$0.40	$0.40	$0.40	$0.40	1,551
2025-04-09	$0.38	$0.38	$0.35	$0.36	$0.36	14,000
2025-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-04-07	$0.36	$0.38	$0.34	$0.38	$0.38	5,305
2025-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	2,505
2025-04-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-03-31	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2025-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	427
2025-03-27	$0.43	$0.45	$0.43	$0.45	$0.45	3,035
2025-03-26	$0.41	$0.45	$0.41	$0.45	$0.45	5,000
2025-03-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-03-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-03-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-03-20	$0.42	$0.42	$0.42	$0.42	$0.42	8,940
2025-03-19	$0.39	$0.39	$0.39	$0.39	$0.39	250
2025-03-18	$0.42	$0.42	$0.41	$0.42	$0.42	13,060
2025-03-17	$0.42	$0.42	$0.40	$0.40	$0.40	5,986
2025-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-12	$0.39	$0.40	$0.39	$0.40	$0.40	4,296
2025-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	800
2025-03-10	$0.37	$0.39	$0.37	$0.39	$0.39	1,300
2025-03-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-03-04	$0.38	$0.38	$0.38	$0.38	$0.38	4,010
2025-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-26	$0.40	$0.40	$0.40	$0.40	$0.40	12,500
2025-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-02-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-02-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-02-19	$0.41	$0.41	$0.41	$0.41	$0.41	400
2025-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-14	$0.39	$0.40	$0.39	$0.40	$0.40	1,300
2025-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-02-12	$0.36	$0.39	$0.36	$0.39	$0.39	1,897
2025-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	300
2025-02-10	$0.43	$0.43	$0.43	$0.43	$0.43	428
2025-02-07	$0.42	$0.45	$0.42	$0.45	$0.45	1,300
2025-02-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-02-05	$0.40	$0.44	$0.40	$0.44	$0.44	500
2025-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	604
2025-02-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-01-31	$0.37	$0.37	$0.37	$0.37	$0.37	264
2025-01-30	$0.36	$0.36	$0.36	$0.36	$0.36	150
2025-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-01-28	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2025-01-27	$0.36	$0.37	$0.36	$0.37	$0.37	25,400
2025-01-24	$0.40	$0.40	$0.36	$0.40	$0.40	5,450
2025-01-23	$0.36	$0.36	$0.36	$0.36	$0.36	5,308
2025-01-22	$0.36	$0.36	$0.36	$0.36	$0.36	500
2025-01-21	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2025-01-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-01-16	$0.39	$0.39	$0.39	$0.39	$0.39	786
2025-01-15	$0.39	$0.39	$0.39	$0.39	$0.39	500
2025-01-14	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2025-01-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-01-10	$0.36	$0.39	$0.36	$0.36	$0.36	3,025
2025-01-08	$0.43	$0.43	$0.36	$0.36	$0.36	4,037
2025-01-07	$0.40	$0.42	$0.40	$0.42	$0.42	5,876
2025-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2025-01-03	$0.42	$0.42	$0.42	$0.42	$0.42	10
2025-01-02	$0.47	$0.47	$0.42	$0.42	$0.42	790
2024-12-31	$0.47	$0.47	$0.43	$0.43	$0.43	2,527
2024-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	3
2024-12-27	$0.44	$0.44	$0.44	$0.44	$0.44	2,585
2024-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-12-24	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2024-12-23	$0.45	$0.45	$0.39	$0.44	$0.44	11,600
2024-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-12-18	$0.43	$0.47	$0.43	$0.47	$0.47	3,427
2024-12-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-12-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-12-09	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-12-06	$0.40	$0.45	$0.40	$0.45	$0.45	25,933
2024-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-12-04	$0.39	$0.41	$0.39	$0.41	$0.41	40,410
2024-12-03	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-12-02	$0.44	$0.47	$0.44	$0.46	$0.46	2,621
2024-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	500
2024-11-26	$0.38	$0.38	$0.38	$0.38	$0.38	2,800
2024-11-25	$0.44	$0.44	$0.40	$0.40	$0.40	3,000
2024-11-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-11-21	$0.44	$0.44	$0.44	$0.44	$0.44	351
2024-11-20	$0.39	$0.42	$0.39	$0.39	$0.39	23,471
2024-11-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	9,151
2024-11-15	$0.36	$0.38	$0.36	$0.38	$0.38	8,313
2024-11-14	$0.36	$0.37	$0.36	$0.36	$0.36	3,530
2024-11-13	$0.40	$0.40	$0.38	$0.38	$0.38	5,500
2024-11-12	$0.42	$0.42	$0.42	$0.42	$0.42	51
2024-11-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	82
2024-11-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-11-05	$0.42	$0.42	$0.42	$0.42	$0.42	500
2024-11-04	$0.33	$0.40	$0.33	$0.40	$0.40	3,500
2024-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-31	$0.34	$0.38	$0.31	$0.38	$0.38	34,383
2024-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2024-10-29	$0.41	$0.41	$0.41	$0.41	$0.41	5
2024-10-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-10-25	$0.41	$0.41	$0.41	$0.41	$0.41	1,205
2024-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2024-10-22	$0.35	$0.40	$0.35	$0.40	$0.40	32,559
2024-10-21	$0.35	$0.35	$0.33	$0.33	$0.33	725
2024-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	4,500
2024-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	29
2024-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-15	$0.38	$0.38	$0.34	$0.34	$0.34	4,603
2024-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2024-10-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	637
2024-10-07	$0.45	$0.48	$0.45	$0.47	$0.47	5,351
2024-10-04	$0.41	$0.41	$0.41	$0.41	$0.41	100
2024-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	75
2024-10-02	$0.38	$0.45	$0.38	$0.45	$0.45	1,901
2024-10-01	$0.35	$0.36	$0.35	$0.36	$0.36	10,617
2024-09-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-09-27	$0.34	$0.36	$0.33	$0.33	$0.33	301
2024-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2024-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	200
2024-09-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-09-18	$0.28	$0.28	$0.28	$0.28	$0.28	15
2024-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2024-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2024-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	597
2024-09-12	$0.31	$0.31	$0.28	$0.28	$0.28	1,700
2024-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	500
2024-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	281
2024-09-03	$0.27	$0.27	$0.27	$0.27	$0.26	2,000
2024-08-30	$0.32	$0.32	$0.28	$0.28	$0.28	5,000
2024-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-08-28	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2024-08-27	$0.34	$0.34	$0.34	$0.34	$0.34	200
2024-08-26	$0.34	$0.34	$0.32	$0.32	$0.32	3,300
2024-08-23	$0.34	$0.34	$0.34	$0.34	$0.34	1,008
2024-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-08-21	$0.33	$0.33	$0.30	$0.31	$0.31	11,768
2024-08-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-08-19	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2024-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-06	$0.35	$0.35	$0.35	$0.35	$0.35	6,000
2024-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	600
2024-08-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-08-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	200
2024-07-30	$0.36	$0.36	$0.36	$0.36	$0.36	300
2024-07-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-07-26	$0.36	$0.36	$0.36	$0.36	$0.36	20
2024-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	500
2024-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	300
2024-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-07-19	$0.37	$0.40	$0.37	$0.40	$0.40	915
2024-07-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-17	$0.36	$0.36	$0.33	$0.33	$0.33	2,800
2024-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-10	$0.35	$0.35	$0.33	$0.33	$0.33	15,512
2024-07-09	$0.34	$0.34	$0.34	$0.34	$0.34	950
2024-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-07-05	$0.34	$0.35	$0.34	$0.35	$0.35	2,250
2024-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	1,550
2024-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	750
2024-06-28	$0.42	$0.42	$0.42	$0.42	$0.42	13,000
2024-06-27	$0.42	$0.42	$0.42	$0.42	$0.42	160
2024-06-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-06-25	$0.42	$0.42	$0.42	$0.42	$0.42	301
2024-06-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-06-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-06-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-06-17	$0.39	$0.39	$0.36	$0.36	$0.36	1,000
2024-06-14	$0.42	$0.42	$0.42	$0.42	$0.42	109
2024-06-13	$0.39	$0.39	$0.36	$0.36	$0.36	1,000
2024-06-12	$0.39	$0.42	$0.39	$0.42	$0.42	1,000
2024-06-11	$0.37	$0.39	$0.37	$0.37	$0.37	8,176
2024-06-10	$0.39	$0.39	$0.37	$0.39	$0.39	450
2024-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	30
2024-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-03	$0.43	$0.43	$0.43	$0.43	$0.43	250
2024-05-31	$0.42	$0.42	$0.42	$0.42	$0.40	200
2024-05-30	$0.43	$0.46	$0.39	$0.46	$0.45	9,800
2024-05-29	$0.42	$0.42	$0.42	$0.42	$0.41	0
2024-05-28	$0.42	$0.42	$0.40	$0.42	$0.41	10,234
2024-05-24	$0.45	$0.45	$0.45	$0.45	$0.44	15
2024-05-23	$0.45	$0.45	$0.45	$0.45	$0.44	0
2024-05-22	$0.45	$0.45	$0.45	$0.45	$0.44	230
2024-05-21	$0.45	$0.45	$0.42	$0.42	$0.40	2,982
2024-05-20	$0.49	$0.49	$0.49	$0.49	$0.47	2,000
2024-05-17	$0.43	$0.44	$0.43	$0.44	$0.42	2,200
2024-05-16	$0.43	$0.43	$0.43	$0.43	$0.41	0
2024-05-15	$0.43	$0.43	$0.43	$0.43	$0.41	19,242
2024-05-14	$0.43	$0.43	$0.40	$0.43	$0.42	1,731
2024-05-13	$0.41	$0.41	$0.41	$0.41	$0.39	0
2024-05-10	$0.41	$0.41	$0.41	$0.41	$0.39	5,175
2024-05-09	$0.43	$0.43	$0.41	$0.41	$0.39	242,369
2024-05-08	$0.41	$0.41	$0.38	$0.41	$0.39	3,400
2024-05-07	$0.44	$0.44	$0.43	$0.43	$0.41	1,060
2024-05-06	$0.46	$0.46	$0.46	$0.46	$0.44	250
2024-05-03	$0.42	$0.42	$0.42	$0.42	$0.41	9,988
2024-05-02	$0.42	$0.42	$0.42	$0.42	$0.40	3,000
2024-05-01	$0.42	$0.42	$0.42	$0.42	$0.40	1,000
2024-04-30	$0.43	$0.43	$0.43	$0.43	$0.42	0
2024-04-29	$0.42	$0.43	$0.42	$0.43	$0.42	5,000
2024-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	250
2024-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	9,086
2024-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	100
2024-04-19	$0.39	$0.40	$0.37	$0.37	$0.37	1,200
2024-04-18	$0.41	$0.41	$0.38	$0.41	$0.41	6,436
2024-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	7,000
2024-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	100
2024-04-12	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2024-04-11	$0.44	$0.47	$0.43	$0.46	$0.46	11,199
2024-04-10	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2024-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	32,500
2024-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-04-05	$0.39	$0.39	$0.38	$0.38	$0.38	32,500
2024-04-04	$0.42	$0.42	$0.40	$0.40	$0.40	25,004
2024-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-01	$0.40	$0.42	$0.40	$0.40	$0.40	25,004
2024-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	200
2024-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	315
2024-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	104,000
2024-03-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-03-21	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2024-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	100
2024-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	1,012
2024-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	26,027
2024-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	2,200
2024-03-14	$0.42	$0.42	$0.40	$0.42	$0.42	1,454
2024-03-13	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2024-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2024-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-06	$0.42	$0.43	$0.41	$0.41	$0.41	14,500
2024-03-05	$0.42	$0.42	$0.40	$0.41	$0.41	11,750
2024-03-04	$0.41	$0.43	$0.40	$0.43	$0.43	32,481
2024-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	25,001
2024-02-29	$0.47	$0.47	$0.43	$0.43	$0.43	20,060
2024-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	15
2024-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	300
2024-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	500
2024-02-21	$0.40	$0.45	$0.40	$0.45	$0.45	2,300
2024-02-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-16	$0.45	$0.45	$0.45	$0.45	$0.45	250
2024-02-15	$0.37	$0.42	$0.37	$0.42	$0.42	1,573
2024-02-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-02-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-02-12	$0.38	$0.42	$0.38	$0.42	$0.42	30,165
2024-02-09	$0.44	$0.44	$0.44	$0.44	$0.44	5,250
2024-02-08	$0.44	$0.44	$0.44	$0.44	$0.44	250
2024-02-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-06	$0.38	$0.38	$0.38	$0.38	$0.38	100
2024-02-05	$0.37	$0.40	$0.37	$0.40	$0.40	3,246
2024-02-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,352
2024-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	2,533
2024-01-30	$0.41	$0.42	$0.40	$0.40	$0.40	7,650
2024-01-29	$0.41	$0.44	$0.41	$0.41	$0.41	7,353
2024-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-01-25	$0.44	$0.44	$0.44	$0.44	$0.44	1,601
2024-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-23	$0.41	$0.41	$0.41	$0.41	$0.41	1,800
2024-01-22	$0.36	$0.40	$0.36	$0.40	$0.40	5,654
2024-01-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-16	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2024-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-01-11	$0.44	$0.48	$0.44	$0.48	$0.48	83,196
2024-01-10	$0.44	$0.44	$0.44	$0.44	$0.44	551
2024-01-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-08	$0.44	$0.44	$0.41	$0.41	$0.41	1,000
2024-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	12,261
2024-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-29	$0.45	$0.45	$0.43	$0.45	$0.45	12,261
2023-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2023-12-27	$0.42	$0.48	$0.42	$0.46	$0.46	14,056
2023-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	5,500
2023-12-22	$0.44	$0.44	$0.44	$0.44	$0.44	1,430
2023-12-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-18	$0.41	$0.44	$0.41	$0.44	$0.44	1,430
2023-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	1,071
2023-12-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,139
2023-12-12	$0.45	$0.45	$0.41	$0.44	$0.44	3,500
2023-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	199
2023-12-07	$0.41	$0.46	$0.41	$0.46	$0.46	3,308
2023-12-06	$0.49	$0.49	$0.49	$0.49	$0.49	149
2023-12-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-12-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	149
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	7,615
2023-11-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-22	$0.47	$0.47	$0.47	$0.47	$0.47	149
2023-11-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-20	$0.45	$0.47	$0.45	$0.47	$0.47	15,454
2023-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	1,217
2023-11-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-14	$0.49	$0.49	$0.47	$0.47	$0.47	300
2023-11-13	$0.48	$0.48	$0.47	$0.47	$0.47	2,000
2023-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-08	$0.47	$0.48	$0.45	$0.48	$0.48	17,000
2023-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	299
2023-11-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,600
2023-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-02	$0.48	$0.50	$0.45	$0.45	$0.45	31,000
2023-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-31	$0.47	$0.47	$0.45	$0.46	$0.46	2,475
2023-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	75
2023-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	3,900
2023-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	4,500
2023-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-10-24	$0.47	$0.47	$0.47	$0.47	$0.47	200
2023-10-23	$0.48	$0.49	$0.47	$0.49	$0.49	4,813
2023-10-20	$0.48	$0.49	$0.48	$0.49	$0.49	4,350
2023-10-19	$0.49	$0.49	$0.48	$0.48	$0.48	13,050
2023-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	60
2023-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	650
2023-10-16	$0.49	$0.50	$0.49	$0.49	$0.49	4,344
2023-10-13	$0.51	$0.51	$0.49	$0.49	$0.49	230
2023-10-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-11	$0.49	$0.49	$0.49	$0.49	$0.49	140
2023-10-10	$0.47	$0.47	$0.47	$0.47	$0.47	100
2023-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	150
2023-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-04	$0.49	$0.50	$0.49	$0.50	$0.50	2,798
2023-10-03	$0.49	$0.49	$0.47	$0.47	$0.47	3,634
2023-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	324
2023-09-28	$0.49	$0.49	$0.47	$0.47	$0.47	1,914
2023-09-27	$0.49	$0.49	$0.47	$0.47	$0.47	995
2023-09-26	$0.49	$0.49	$0.49	$0.49	$0.49	6,296
2023-09-25	$0.50	$0.50	$0.49	$0.49	$0.49	1,926
2023-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-09-20	$0.51	$0.53	$0.51	$0.53	$0.53	2,450
2023-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-18	$0.51	$0.53	$0.49	$0.49	$0.49	4,660
2023-09-15	$0.51	$0.54	$0.51	$0.51	$0.51	7,800
2023-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	2,002
2023-09-11	$0.55	$0.55	$0.55	$0.55	$0.55	250
2023-09-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-07	$0.54	$0.54	$0.53	$0.53	$0.53	4,964
2023-09-06	$0.56	$0.56	$0.56	$0.56	$0.55	2,000
2023-09-05	$0.52	$0.52	$0.52	$0.52	$0.51	3,049
2023-09-01	$0.54	$0.54	$0.54	$0.54	$0.53	949
2023-08-31	$0.54	$0.54	$0.54	$0.54	$0.53	125
2023-08-30	$0.55	$0.55	$0.54	$0.54	$0.53	6,300
2023-08-29	$0.51	$0.51	$0.51	$0.51	$0.50	502
2023-08-28	$0.50	$0.50	$0.50	$0.50	$0.49	0
2023-08-25	$0.50	$0.50	$0.50	$0.50	$0.49	0
2023-08-24	$0.50	$0.50	$0.50	$0.50	$0.49	0
2023-08-23	$0.53	$0.54	$0.49	$0.50	$0.49	34,119
2023-08-22	$0.53	$0.55	$0.50	$0.53	$0.52	28,442
2023-08-21	$0.53	$0.55	$0.53	$0.55	$0.54	54,553
2023-08-18	$0.53	$0.56	$0.53	$0.55	$0.55	16,613
2023-08-17	$0.55	$0.55	$0.52	$0.52	$0.52	61,226
2023-08-16	$0.56	$0.56	$0.55	$0.55	$0.55	449
2023-08-15	$0.57	$0.57	$0.56	$0.56	$0.56	2,800
2023-08-14	$0.59	$0.59	$0.59	$0.59	$0.59	882
2023-08-11	$0.58	$0.60	$0.58	$0.60	$0.60	7,725
2023-08-10	$0.61	$0.62	$0.61	$0.62	$0.62	14,129
2023-08-09	$0.62	$0.62	$0.61	$0.61	$0.61	16,676
2023-08-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-07	$0.59	$0.61	$0.59	$0.61	$0.61	9,383
2023-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	27
2023-08-03	$0.60	$0.60	$0.59	$0.59	$0.59	1,459
2023-08-02	$0.63	$0.63	$0.60	$0.60	$0.60	751
2023-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	3,920
2023-07-31	$0.65	$0.65	$0.63	$0.63	$0.63	2,388
2023-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	310
2023-07-27	$0.61	$0.61	$0.58	$0.60	$0.60	8,205
2023-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-07-25	$0.57	$0.57	$0.57	$0.57	$0.57	400
2023-07-24	$0.58	$0.61	$0.58	$0.61	$0.61	3,084
2023-07-21	$0.59	$0.59	$0.58	$0.58	$0.58	300
2023-07-20	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2023-07-19	$0.62	$0.62	$0.59	$0.60	$0.60	6,566
2023-07-18	$0.62	$0.62	$0.61	$0.61	$0.61	1,349
2023-07-17	$0.61	$0.61	$0.61	$0.61	$0.61	1,289
2023-07-14	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2023-07-13	$0.61	$0.62	$0.61	$0.61	$0.61	5,527
2023-07-12	$0.63	$0.64	$0.63	$0.64	$0.64	12,475
2023-07-11	$0.59	$0.59	$0.59	$0.59	$0.59	711
2023-07-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	711
2023-07-05	$0.64	$0.65	$0.64	$0.65	$0.65	1,580
2023-07-03	$0.62	$0.62	$0.62	$0.62	$0.62	2,020
2023-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	1,852
2023-06-29	$0.60	$0.60	$0.59	$0.59	$0.59	1,336
2023-06-28	$0.59	$0.59	$0.59	$0.59	$0.59	221
2023-06-27	$0.57	$0.59	$0.57	$0.59	$0.59	2,590
2023-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	1,327
2023-06-23	$0.57	$0.57	$0.56	$0.57	$0.57	20,159
2023-06-22	$0.58	$0.59	$0.57	$0.57	$0.57	2,576
2023-06-21	$0.61	$0.61	$0.61	$0.61	$0.61	2,500
2023-06-20	$0.60	$0.60	$0.60	$0.60	$0.60	300
2023-06-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-15	$0.60	$0.60	$0.59	$0.59	$0.59	108,000
2023-06-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	7,572
2023-06-09	$0.61	$0.61	$0.60	$0.60	$0.60	5,800
2023-06-08	$0.59	$0.60	$0.58	$0.58	$0.58	15,235
2023-06-07	$0.59	$0.61	$0.58	$0.58	$0.58	4,505
2023-06-06	$0.59	$0.59	$0.59	$0.59	$0.56	2,000
2023-06-05	$0.62	$0.62	$0.62	$0.62	$0.59	0
2023-06-02	$0.58	$0.62	$0.57	$0.58	$0.58	11
2023-06-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-31	$0.58	$0.58	$0.58	$0.58	$0.58	11
2023-05-30	$0.58	$0.58	$0.58	$0.58	$0.58	9,153
2023-05-26	$0.56	$0.60	$0.56	$0.60	$0.60	10,690
2023-05-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,058
2023-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	66,780
2023-05-23	$0.61	$0.61	$0.61	$0.61	$0.61	68
2023-05-22	$0.62	$0.62	$0.61	$0.61	$0.61	600
2023-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	17,452
2023-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2023-05-17	$0.64	$0.64	$0.63	$0.63	$0.63	40,950
2023-05-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-05-15	$0.63	$0.63	$0.63	$0.63	$0.63	300
2023-05-12	$0.63	$0.63	$0.63	$0.63	$0.63	3,100
2023-05-11	$0.64	$0.65	$0.64	$0.65	$0.65	5,000
2023-05-10	$0.64	$0.64	$0.62	$0.64	$0.64	12,675
2023-05-09	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2023-05-08	$0.62	$0.62	$0.62	$0.62	$0.62	75
2023-05-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-05-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-05-03	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2023-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	74,277
2023-05-01	$0.62	$0.63	$0.62	$0.63	$0.63	1,100
2023-04-28	$0.61	$0.61	$0.61	$0.61	$0.61	932
2023-04-27	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2023-04-26	$0.59	$0.60	$0.59	$0.60	$0.60	17,500
2023-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-24	$0.62	$0.62	$0.62	$0.62	$0.62	10,100
2023-04-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-04-18	$0.64	$0.64	$0.63	$0.63	$0.63	6,750
2023-04-17	$0.63	$0.63	$0.63	$0.63	$0.63	100
2023-04-14	$0.64	$0.64	$0.64	$0.64	$0.64	80
2023-04-13	$0.64	$0.64	$0.64	$0.64	$0.64	18
2023-04-12	$0.64	$0.64	$0.64	$0.64	$0.64	30
2023-04-11	$0.63	$0.64	$0.63	$0.64	$0.64	21,121
2023-04-10	$0.60	$0.63	$0.60	$0.63	$0.63	3,958
2023-04-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-04-05	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2023-04-04	$0.64	$0.64	$0.62	$0.63	$0.63	6,183
2023-04-03	$0.65	$0.65	$0.64	$0.64	$0.64	17,955
2023-03-31	$0.62	$0.62	$0.61	$0.61	$0.61	27,071
2023-03-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-29	$0.64	$0.65	$0.64	$0.64	$0.64	10,000
2023-03-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-03-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-03-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,900
2023-03-23	$0.64	$0.64	$0.64	$0.64	$0.64	300
2023-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	6,661
2023-03-21	$0.62	$0.62	$0.62	$0.62	$0.62	500
2023-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,840
2023-03-17	$0.61	$0.61	$0.60	$0.60	$0.60	1,200
2023-03-16	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2023-03-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-03-14	$0.61	$0.61	$0.61	$0.61	$0.61	260
2023-03-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-10	$0.64	$0.64	$0.64	$0.64	$0.64	2,305
2023-03-09	$0.67	$0.67	$0.67	$0.67	$0.67	4,354
2023-03-08	$0.68	$0.68	$0.67	$0.68	$0.68	8,340
2023-03-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-03-06	$0.68	$0.69	$0.67	$0.69	$0.69	84,974
2023-03-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-02-28	$0.65	$0.65	$0.64	$0.64	$0.64	2,750
2023-02-27	$0.65	$0.66	$0.65	$0.66	$0.66	555
2023-02-24	$0.66	$0.66	$0.66	$0.66	$0.66	125
2023-02-23	$0.70	$0.70	$0.70	$0.70	$0.70	60
2023-02-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-21	$0.70	$0.70	$0.70	$0.70	$0.70	525
2023-02-17	$0.69	$0.69	$0.69	$0.69	$0.69	300
2023-02-16	$0.70	$0.70	$0.70	$0.70	$0.70	75
2023-02-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	100
2023-02-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-02-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-02-08	$0.70	$0.71	$0.70	$0.71	$0.71	5,766
2023-02-07	$0.71	$0.71	$0.71	$0.71	$0.71	36
2023-02-06	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2023-02-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-02	$0.75	$0.75	$0.74	$0.74	$0.74	9,044
2023-02-01	$0.75	$0.75	$0.75	$0.75	$0.75	300
2023-01-31	$0.71	$0.71	$0.71	$0.71	$0.71	3,812
2023-01-30	$0.75	$0.75	$0.75	$0.75	$0.75	10
2023-01-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-01-26	$0.73	$0.75	$0.73	$0.75	$0.75	4,938
2023-01-25	$0.71	$0.72	$0.71	$0.71	$0.71	23,189
2023-01-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-01-23	$0.73	$0.73	$0.71	$0.71	$0.71	600
2023-01-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-01-19	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-01-18	$0.71	$0.71	$0.71	$0.71	$0.71	660
2023-01-17	$0.72	$0.72	$0.72	$0.72	$0.72	1,858
2023-01-13	$0.68	$0.68	$0.68	$0.68	$0.68	20
2023-01-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-09	$0.70	$0.70	$0.68	$0.68	$0.68	1,136
2023-01-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-05	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2023-01-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-01-03	$0.70	$0.70	$0.69	$0.69	$0.69	7,000
2022-12-30	$0.65	$0.67	$0.65	$0.67	$0.67	466
2022-12-29	$0.67	$0.67	$0.64	$0.64	$0.64	28,707
2022-12-28	$0.67	$0.67	$0.64	$0.64	$0.64	10,042
2022-12-27	$0.67	$0.67	$0.67	$0.67	$0.67	2,003
2022-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	25,289
2022-12-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-12-21	$0.67	$0.67	$0.65	$0.67	$0.67	7,226
2022-12-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-12-19	$0.69	$0.69	$0.67	$0.67	$0.67	13,776
2022-12-16	$0.70	$0.70	$0.69	$0.69	$0.69	820
2022-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	100
2022-12-13	$0.70	$0.70	$0.70	$0.70	$0.70	800
2022-12-12	$0.70	$0.70	$0.69	$0.69	$0.69	6,587
2022-12-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-07	$0.71	$0.71	$0.69	$0.69	$0.69	700
2022-12-06	$0.73	$0.73	$0.73	$0.73	$0.73	70
2022-12-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-01	$0.73	$0.73	$0.73	$0.73	$0.73	93
2022-11-30	$0.74	$0.74	$0.73	$0.73	$0.73	520
2022-11-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-23	$0.66	$0.66	$0.66	$0.66	$0.66	33
2022-11-22	$0.63	$0.66	$0.63	$0.66	$0.66	880
2022-11-21	$0.67	$0.67	$0.67	$0.67	$0.67	60
2022-11-18	$0.67	$0.67	$0.67	$0.67	$0.67	350
2022-11-17	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2022-11-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-11-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-11-14	$0.67	$0.68	$0.67	$0.68	$0.68	11,088
2022-11-11	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-11-10	$0.68	$0.68	$0.68	$0.68	$0.68	8
2022-11-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-11-08	$0.72	$0.72	$0.68	$0.68	$0.68	1,186
2022-11-07	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2022-11-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-11-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-11-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-11-01	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2022-10-31	$0.59	$0.59	$0.59	$0.59	$0.59	582
2022-10-28	$0.61	$0.61	$0.61	$0.61	$0.61	243
2022-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	70
2022-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-25	$0.70	$0.70	$0.70	$0.70	$0.70	5
2022-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	800
2022-10-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-10-17	$0.71	$0.71	$0.71	$0.71	$0.71	75
2022-10-14	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2022-10-13	$0.68	$0.68	$0.68	$0.68	$0.68	220
2022-10-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-10-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-10-10	$0.70	$0.70	$0.67	$0.67	$0.67	3,000
2022-10-07	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2022-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	10
2022-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-30	$0.72	$0.72	$0.69	$0.70	$0.70	10,887
2022-09-29	$0.75	$0.75	$0.70	$0.72	$0.72	3,239
2022-09-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-23	$0.76	$0.76	$0.74	$0.76	$0.76	2,000
2022-09-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-21	$0.77	$0.78	$0.76	$0.76	$0.76	7,508
2022-09-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-09-19	$0.81	$0.81	$0.78	$0.78	$0.78	6,350
2022-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	320
2022-09-15	$0.83	$0.83	$0.83	$0.83	$0.83	1,001
2022-09-14	$0.84	$0.84	$0.84	$0.84	$0.84	1,750
2022-09-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-12	$0.87	$0.87	$0.87	$0.87	$0.86	1,000
2022-09-09	$0.84	$0.84	$0.84	$0.84	$0.83	600
2022-09-08	$0.83	$0.83	$0.83	$0.83	$0.82	0
2022-09-07	$0.83	$0.83	$0.83	$0.83	$0.82	0
2022-09-06	$0.83	$0.83	$0.83	$0.83	$0.82	0
2022-09-02	$0.83	$0.83	$0.83	$0.83	$0.82	0
2022-09-01	$0.83	$0.83	$0.83	$0.83	$0.82	50
2022-08-31	$0.84	$0.84	$0.83	$0.83	$0.82	891
2022-08-30	$0.87	$0.92	$0.87	$0.92	$0.91	25,090
2022-08-29	$0.94	$0.94	$0.94	$0.94	$0.93	0
2022-08-26	$0.94	$0.94	$0.94	$0.94	$0.93	118
2022-08-25	$0.83	$0.83	$0.83	$0.83	$0.82	0
2022-08-24	$0.87	$0.87	$0.83	$0.83	$0.82	2,937
2022-08-23	$0.87	$0.87	$0.87	$0.87	$0.86	0
2022-08-22	$0.87	$0.87	$0.87	$0.87	$0.86	0
2022-08-19	$0.87	$0.87	$0.87	$0.87	$0.86	0
2022-08-18	$0.87	$0.87	$0.87	$0.87	$0.86	0
2022-08-17	$0.87	$0.87	$0.87	$0.87	$0.86	0
2022-08-16	$0.88	$0.90	$0.87	$0.87	$0.86	1,278
2022-08-15	$0.88	$0.88	$0.88	$0.88	$0.87	228
2022-08-12	$0.92	$0.92	$0.92	$0.92	$0.91	1,000
2022-08-11	$0.92	$0.92	$0.92	$0.92	$0.91	0
2022-08-10	$0.92	$0.92	$0.92	$0.92	$0.91	137
2022-08-09	$0.92	$0.94	$0.92	$0.94	$0.93	7,670
2022-08-08	$0.92	$0.94	$0.92	$0.93	$0.92	2,765
2022-08-05	$0.94	$0.94	$0.94	$0.94	$0.93	0
2022-08-04	$0.93	$0.95	$0.93	$0.94	$0.93	2,200
2022-08-03	$0.91	$0.91	$0.91	$0.91	$0.90	0
2022-08-02	$0.94	$0.94	$0.91	$0.91	$0.90	3,050
2022-08-01	$1.03	$1.03	$1.03	$1.03	$1.02	312
2022-07-29	$0.96	$0.96	$0.90	$0.93	$0.92	2,177
2022-07-28	$0.98	$0.98	$0.98	$0.98	$0.96	0
2022-07-27	$0.98	$0.98	$0.98	$0.98	$0.96	55
2022-07-26	$0.98	$0.98	$0.98	$0.98	$0.96	25
2022-07-25	$0.98	$0.98	$0.94	$0.98	$0.96	1,207
2022-07-22	$0.96	$0.96	$0.96	$0.96	$0.95	0
2022-07-21	$0.96	$0.96	$0.96	$0.96	$0.95	222
2022-07-20	$0.96	$0.96	$0.95	$0.95	$0.94	20,012
2022-07-19	$0.96	$0.96	$0.96	$0.96	$0.95	0
2022-07-18	$0.96	$0.96	$0.96	$0.96	$0.95	5,308
2022-07-15	$0.94	$0.94	$0.94	$0.94	$0.93	0
2022-07-14	$0.94	$0.94	$0.94	$0.94	$0.93	500
2022-07-13	$0.98	$0.98	$0.98	$0.98	$0.97	205
2022-07-12	$0.97	$1.00	$0.94	$0.94	$0.93	874
2022-07-11	$1.01	$1.01	$0.95	$0.95	$0.94	1,796
2022-07-08	$1.04	$1.04	$1.01	$1.01	$1.00	3,241
2022-07-07	$1.03	$1.05	$1.01	$1.05	$1.04	26,000
2022-07-06	$0.96	$0.96	$0.96	$0.96	$0.95	0
2022-07-05	$0.96	$0.96	$0.96	$0.96	$0.95	500
2022-07-01	$0.97	$0.97	$0.97	$0.97	$0.96	0
2022-06-30	$0.97	$0.97	$0.97	$0.97	$0.96	10
2022-06-29	$0.97	$0.97	$0.97	$0.97	$0.96	40
2022-06-28	$0.97	$0.97	$0.97	$0.97	$0.96	0
2022-06-27	$0.97	$0.97	$0.97	$0.97	$0.96	22,830
2022-06-24	$0.99	$0.99	$0.97	$0.97	$0.96	1,000
2022-06-23	$0.95	$0.99	$0.95	$0.99	$0.98	44,330
2022-06-22	$0.95	$0.95	$0.95	$0.95	$0.94	523
2022-06-21	$0.93	$0.95	$0.93	$0.95	$0.94	2,100
2022-06-17	$0.94	$0.94	$0.94	$0.94	$0.94	50
2022-06-16	$0.92	$0.94	$0.92	$0.94	$0.94	13,200
2022-06-15	$0.95	$0.96	$0.95	$0.95	$0.95	6,870
2022-06-14	$0.96	$0.96	$0.95	$0.95	$0.95	5,300
2022-06-13	$0.98	$0.98	$0.98	$0.98	$0.95	0
2022-06-10	$0.98	$0.98	$0.98	$0.98	$0.95	5,000
2022-06-09	$0.99	$0.99	$0.99	$0.99	$0.96	0
2022-06-08	$0.99	$0.99	$0.99	$0.99	$0.96	16,000
2022-06-07	$1.00	$1.00	$0.98	$0.98	$0.96	1,536
2022-06-06	$1.00	$1.00	$0.99	$1.00	$0.97	4,488
2022-06-03	$0.98	$1.01	$0.98	$1.01	$0.98	11,000
2022-06-02	$0.99	$0.99	$0.99	$0.99	$0.96	38
2022-06-01	$0.99	$0.99	$0.99	$0.99	$0.96	0
2022-05-31	$0.97	$0.99	$0.97	$0.99	$0.96	2,948
2022-05-27	$0.92	$0.92	$0.92	$0.92	$0.89	6,848
2022-05-26	$0.92	$0.92	$0.92	$0.92	$0.90	160
2022-05-25	$0.90	$0.90	$0.90	$0.90	$0.88	5,500
2022-05-24	$0.86	$0.86	$0.86	$0.86	$0.84	100
2022-05-23	$0.86	$0.86	$0.86	$0.86	$0.84	0
2022-05-20	$0.86	$0.86	$0.86	$0.86	$0.84	10,000
2022-05-19	$0.88	$0.88	$0.88	$0.88	$0.86	1,131
2022-05-18	$0.85	$0.85	$0.85	$0.85	$0.82	0
2022-05-17	$0.85	$0.85	$0.85	$0.85	$0.82	50
2022-05-16	$0.85	$0.85	$0.85	$0.85	$0.82	0
2022-05-13	$0.85	$0.85	$0.85	$0.85	$0.82	100
2022-05-12	$0.80	$0.80	$0.78	$0.78	$0.76	10,000
2022-05-11	$0.77	$0.77	$0.77	$0.77	$0.75	50
2022-05-10	$0.77	$0.77	$0.77	$0.77	$0.75	250
2022-05-09	$0.79	$0.79	$0.79	$0.79	$0.77	1,000
2022-05-06	$0.82	$0.82	$0.82	$0.82	$0.79	1,550
2022-05-05	$0.88	$0.88	$0.88	$0.88	$0.86	0
2022-05-04	$0.88	$0.88	$0.88	$0.88	$0.86	0
2022-05-03	$0.88	$0.88	$0.88	$0.88	$0.86	420
2022-05-02	$0.86	$0.86	$0.86	$0.86	$0.84	0
2022-04-29	$0.88	$0.88	$0.86	$0.86	$0.84	407
2022-04-28	$0.78	$0.78	$0.78	$0.78	$0.76	0
2022-04-27	$0.80	$0.80	$0.78	$0.78	$0.76	1,848
2022-04-26	$0.80	$0.80	$0.80	$0.80	$0.78	2,000
2022-04-25	$0.80	$0.80	$0.80	$0.80	$0.78	0
2022-04-22	$0.82	$0.82	$0.80	$0.80	$0.78	2,000
2022-04-21	$0.82	$0.82	$0.79	$0.79	$0.77	6,883
2022-04-20	$0.84	$0.85	$0.84	$0.85	$0.83	1,000
2022-04-19	$0.84	$0.84	$0.82	$0.82	$0.80	1,200
2022-04-18	$0.87	$0.87	$0.87	$0.87	$0.85	1
2022-04-14	$0.85	$0.87	$0.85	$0.87	$0.85	922
2022-04-13	$0.83	$0.85	$0.81	$0.81	$0.78	5,028
2022-04-12	$0.78	$0.78	$0.78	$0.78	$0.76	0
2022-04-11	$0.83	$0.86	$0.78	$0.78	$0.76	13,340
2022-04-08	$0.86	$0.86	$0.86	$0.86	$0.84	2,000
2022-04-07	$0.82	$0.82	$0.80	$0.80	$0.78	6,000
2022-04-06	$0.84	$0.84	$0.80	$0.81	$0.79	17,060
2022-04-05	$0.83	$0.83	$0.83	$0.83	$0.81	5
2022-04-04	$0.83	$0.83	$0.83	$0.83	$0.81	200
2022-04-01	$0.80	$0.80	$0.80	$0.80	$0.78	0
2022-03-31	$0.80	$0.80	$0.80	$0.80	$0.78	98
2022-03-30	$0.80	$0.80	$0.80	$0.80	$0.78	20
2022-03-29	$0.80	$0.82	$0.80	$0.80	$0.78	5,100
2022-03-28	$0.80	$0.80	$0.80	$0.80	$0.78	25
2022-03-25	$0.80	$0.80	$0.80	$0.80	$0.78	80
2022-03-24	$0.80	$0.85	$0.80	$0.80	$0.78	3,195
2022-03-23	$0.79	$0.82	$0.79	$0.82	$0.80	1,400
2022-03-22	$0.85	$0.85	$0.85	$0.85	$0.82	0
2022-03-21	$0.85	$0.85	$0.85	$0.85	$0.82	0
2022-03-18	$0.85	$0.85	$0.85	$0.85	$0.83	50
2022-03-17	$0.81	$0.85	$0.81	$0.85	$0.82	1,054
2022-03-16	$0.79	$0.79	$0.77	$0.78	$0.76	10,200
2022-03-15	$0.76	$0.76	$0.71	$0.74	$0.72	40,781
2022-03-14	$0.79	$0.81	$0.79	$0.79	$0.77	14,225
2022-03-11	$0.86	$0.86	$0.83	$0.83	$0.80	8,668
2022-03-10	$0.81	$0.81	$0.81	$0.81	$0.79	5,000
2022-03-09	$0.85	$0.85	$0.80	$0.80	$0.78	11,350
2022-03-08	$0.81	$0.86	$0.81	$0.86	$0.84	52,212
2022-03-07	$0.86	$0.86	$0.83	$0.86	$0.83	10,552
2022-03-04	$0.89	$0.89	$0.89	$0.89	$0.87	2,000
2022-03-03	$0.95	$0.95	$0.95	$0.95	$0.93	11,000
2022-03-02	$0.99	$0.99	$0.99	$0.99	$0.96	107
2022-03-01	$0.97	$0.97	$0.97	$0.97	$0.95	3,000
2022-02-28	$0.98	$0.98	$0.98	$0.98	$0.95	2,000
2022-02-25	$1.00	$1.00	$1.00	$1.00	$0.97	5,000
2022-02-24	$0.96	$0.96	$0.96	$0.96	$0.94	10,500
2022-02-23	$0.99	$0.99	$0.99	$0.99	$0.96	0
2022-02-22	$0.97	$1.02	$0.97	$0.99	$0.96	28,150
2022-02-18	$1.02	$1.02	$1.02	$1.02	$0.99	70
2022-02-17	$1.02	$1.02	$1.02	$1.02	$0.99	0
2022-02-16	$1.02	$1.02	$1.02	$1.02	$0.99	1,316
2022-02-15	$1.01	$1.03	$1.01	$1.03	$1.00	6,160
2022-02-14	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2022-02-11	$1.03	$1.03	$1.03	$1.03	$1.00	425
2022-02-10	$1.05	$1.05	$1.02	$1.02	$0.99	3,667
2022-02-09	$1.05	$1.06	$1.04	$1.04	$1.01	4,418
2022-02-08	$1.00	$1.00	$1.00	$1.00	$0.97	100
2022-02-07	$1.00	$1.00	$0.99	$0.99	$0.96	6,120
2022-02-04	$1.00	$1.00	$1.00	$1.00	$0.97	300
2022-02-03	$0.96	$0.96	$0.96	$0.96	$0.94	120
2022-02-02	$1.00	$1.00	$1.00	$1.00	$0.97	303
2022-02-01	$0.98	$1.01	$0.98	$0.98	$0.95	9,492
2022-01-31	$0.97	$0.99	$0.97	$0.97	$0.95	2,307
2022-01-28	$1.00	$1.00	$0.95	$0.95	$0.93	670
2022-01-27	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-26	$0.99	$1.00	$0.97	$0.97	$0.95	4,625
2022-01-25	$0.99	$0.99	$0.99	$0.99	$0.97	50
2022-01-24	$1.01	$1.03	$0.99	$0.99	$0.97	13,675
2022-01-21	$1.04	$1.04	$1.03	$1.03	$1.00	741
2022-01-20	$1.05	$1.05	$1.05	$1.05	$1.02	100
2022-01-19	$1.04	$1.05	$1.03	$1.05	$1.02	4,893
2022-01-18	$1.04	$1.06	$1.03	$1.06	$1.03	12,100
2022-01-14	$1.04	$1.05	$1.04	$1.04	$1.01	10,000
2022-01-13	$1.05	$1.05	$1.04	$1.04	$1.01	1,534
2022-01-12	$1.04	$1.05	$1.04	$1.04	$1.01	6,250
2022-01-11	$0.95	$0.95	$0.95	$0.95	$0.93	0
2022-01-10	$0.95	$0.96	$0.95	$0.95	$0.93	51,665
2022-01-07	$0.97	$0.99	$0.96	$0.99	$0.97	6,450
2022-01-06	$0.98	$0.99	$0.96	$0.96	$0.94	14,500
2022-01-05	$0.96	$1.00	$0.96	$0.97	$0.94	10,466
2022-01-04	$1.01	$1.02	$1.01	$1.02	$0.99	10,114
2022-01-03	$0.99	$0.99	$0.99	$0.99	$0.96	0
2021-12-31	$0.97	$0.99	$0.97	$0.97	$0.95	1,991
2021-12-30	$0.97	$0.97	$0.97	$0.97	$0.95	0
2021-12-29	$0.97	$0.97	$0.97	$0.97	$0.95	1,991
2021-12-28	$0.96	$0.96	$0.96	$0.96	$0.94	10,035
2021-12-27	$1.03	$1.03	$0.96	$0.96	$0.94	82,490
2021-12-23	$1.04	$1.04	$1.04	$1.04	$1.01	50,000
2021-12-22	$0.99	$0.99	$0.99	$0.99	$0.96	50
2021-12-21	$0.97	$1.00	$0.97	$0.99	$0.96	31,076
2021-12-20	$0.98	$1.01	$0.98	$1.01	$0.98	5,000
2021-12-17	$1.01	$1.02	$1.01	$1.02	$0.99	6,358
2021-12-16	$1.05	$1.05	$1.03	$1.03	$1.00	450
2021-12-15	$1.02	$1.05	$1.02	$1.05	$1.02	12,842
2021-12-14	$1.11	$1.11	$1.05	$1.05	$1.02	2,308
2021-12-13	$1.08	$1.09	$1.08	$1.09	$1.06	3,880
2021-12-10	$1.08	$1.09	$1.08	$1.08	$1.05	8,839
2021-12-09	$1.07	$1.09	$1.06	$1.08	$1.05	19,710
2021-12-08	$1.03	$1.04	$1.03	$1.03	$1.00	5,650
2021-12-07	$1.00	$1.00	$0.98	$1.00	$0.97	78,165
2021-12-06	$1.00	$1.00	$1.00	$1.00	$0.97	50
2021-12-03	$1.00	$1.03	$1.00	$1.00	$0.97	15,095
2021-12-02	$0.98	$1.05	$0.98	$1.04	$1.01	8,104
2021-12-01	$1.01	$1.01	$0.96	$0.96	$0.93	3,922
2021-11-30	$1.00	$1.00	$0.98	$0.98	$0.95	4,402
2021-11-29	$1.02	$1.02	$0.97	$0.97	$0.95	9,328
2021-11-26	$0.99	$1.03	$0.99	$1.00	$0.97	17,269
2021-11-24	$1.03	$1.03	$1.03	$1.03	$1.00	7,500
2021-11-23	$1.05	$1.05	$1.03	$1.03	$1.00	2,661
2021-11-22	$1.02	$1.05	$1.02	$1.04	$1.01	21,355
2021-11-19	$1.01	$1.03	$1.01	$1.01	$0.99	18,950
2021-11-18	$1.01	$1.01	$0.96	$0.98	$0.96	14,799
2021-11-17	$0.99	$1.02	$0.99	$1.01	$0.98	63,820
2021-11-16	$0.95	$0.95	$0.92	$0.92	$0.90	2,000
2021-11-15	$0.97	$0.98	$0.93	$0.93	$0.91	22,050
2021-11-12	$0.99	$1.02	$0.96	$0.96	$0.94	3,728
2021-11-11	$0.97	$1.02	$0.97	$0.98	$0.95	14,744
2021-11-10	$0.93	$0.93	$0.92	$0.92	$0.89	211
2021-11-09	$0.95	$0.97	$0.95	$0.97	$0.95	1,655
2021-11-08	$0.94	$0.97	$0.94	$0.97	$0.94	1,425
2021-11-05	$0.95	$0.95	$0.93	$0.93	$0.91	1,030
2021-11-04	$0.97	$0.97	$0.95	$0.95	$0.92	1,630
2021-11-03	$0.93	$0.93	$0.93	$0.93	$0.90	0
2021-11-02	$0.90	$0.93	$0.90	$0.93	$0.91	1,310
2021-11-01	$0.93	$0.93	$0.88	$0.90	$0.88	13,024
2021-10-29	$0.92	$0.92	$0.90	$0.90	$0.88	13,024
2021-10-28	$0.92	$0.92	$0.92	$0.92	$0.90	200
2021-10-27	$0.93	$0.93	$0.93	$0.93	$0.91	1,000
2021-10-26	$1.01	$1.01	$0.96	$0.96	$0.94	6,250
2021-10-25	$0.99	$1.00	$0.99	$1.00	$0.97	70,970
2021-10-22	$0.95	$0.95	$0.95	$0.95	$0.93	1,600
2021-10-21	$0.98	$0.98	$0.95	$0.95	$0.93	4,880
2021-10-20	$1.00	$1.00	$0.97	$0.97	$0.95	10,200
2021-10-19	$1.00	$1.00	$1.00	$1.00	$0.98	97
2021-10-18	$0.96	$1.02	$0.96	$1.00	$0.98	13,324
2021-10-15	$0.98	$1.00	$0.95	$1.00	$0.97	17,310
2021-10-14	$0.94	$0.94	$0.92	$0.92	$0.90	1,100
2021-10-13	$0.92	$0.92	$0.92	$0.92	$0.90	0
2021-10-12	$0.94	$0.94	$0.92	$0.92	$0.90	1,630
2021-10-11	$0.97	$0.97	$0.91	$0.91	$0.89	15,108
2021-10-08	$0.90	$0.90	$0.90	$0.90	$0.88	1,500
2021-10-07	$0.90	$0.90	$0.87	$0.90	$0.88	4,684
2021-10-06	$0.90	$0.90	$0.87	$0.87	$0.85	18,220
2021-10-05	$0.86	$0.86	$0.84	$0.85	$0.83	22,289
2021-10-04	$0.86	$0.86	$0.86	$0.86	$0.83	5,187
2021-10-01	$0.87	$0.87	$0.87	$0.87	$0.85	200
2021-09-30	$0.90	$0.90	$0.90	$0.90	$0.88	4,054
2021-09-29	$0.88	$0.91	$0.86	$0.91	$0.89	1,622
2021-09-28	$0.87	$0.92	$0.87	$0.92	$0.90	7,000
2021-09-27	$0.90	$0.91	$0.90	$0.90	$0.88	1,211
2021-09-24	$0.94	$0.95	$0.93	$0.93	$0.90	1,602
2021-09-23	$0.97	$0.97	$0.97	$0.97	$0.95	5
2021-09-22	$0.97	$0.98	$0.97	$0.97	$0.95	5,120
2021-09-21	$1.00	$1.00	$0.97	$0.99	$0.96	28,710
2021-09-20	$0.93	$0.97	$0.92	$0.92	$0.90	51,590
2021-09-17	$1.01	$1.01	$0.98	$0.99	$0.96	24,387
2021-09-16	$1.07	$1.07	$1.07	$1.07	$1.04	0
2021-09-15	$1.05	$1.07	$1.02	$1.07	$1.04	16,866
2021-09-14	$1.08	$1.08	$1.02	$1.02	$0.99	22,465
2021-09-13	$1.07	$1.08	$1.06	$1.08	$1.05	3,190
2021-09-10	$1.09	$1.09	$1.06	$1.06	$1.03	322,550
2021-09-09	$1.11	$1.12	$1.08	$1.11	$1.07	7,550
2021-09-08	$1.16	$1.16	$1.15	$1.15	$1.11	2,647
2021-09-07	$1.12	$1.18	$1.12	$1.18	$1.14	32,740
2021-09-03	$1.05	$1.05	$1.03	$1.05	$1.02	3,392
2021-09-02	$1.03	$1.07	$1.03	$1.07	$1.03	4,927
2021-09-01	$0.95	$1.00	$0.95	$1.00	$0.97	527,017
2021-08-31	$1.03	$1.03	$1.01	$1.02	$0.98	2,311
2021-08-30	$1.00	$1.07	$1.00	$1.05	$1.02	202,912
2021-08-27	$1.00	$1.00	$0.96	$1.00	$0.97	5,505
2021-08-26	$0.98	$0.98	$0.95	$0.95	$0.92	27,820
2021-08-25	$0.96	$1.00	$0.96	$1.00	$0.97	27,901
2021-08-24	$0.93	$0.96	$0.93	$0.95	$0.92	36,508
2021-08-23	$0.95	$0.95	$0.93	$0.94	$0.91	18,560
2021-08-20	$0.88	$0.94	$0.88	$0.93	$0.90	20,186
2021-08-19	$0.89	$0.89	$0.89	$0.89	$0.86	1,210
2021-08-18	$0.93	$0.93	$0.93	$0.93	$0.90	1,051
2021-08-17	$0.87	$0.89	$0.87	$0.89	$0.86	17,580
2021-08-16	$0.94	$0.94	$0.88	$0.88	$0.85	1,232
2021-08-13	$0.92	$0.92	$0.92	$0.92	$0.89	2,425
2021-08-12	$0.91	$0.93	$0.90	$0.90	$0.87	9,229
2021-08-11	$0.86	$0.86	$0.86	$0.86	$0.83	0
2021-08-10	$0.86	$0.86	$0.86	$0.86	$0.83	40
2021-08-09	$0.89	$0.89	$0.84	$0.86	$0.83	2,350
2021-08-06	$0.90	$0.90	$0.90	$0.90	$0.87	7,538
2021-08-05	$0.86	$0.87	$0.86	$0.87	$0.85	5,135
2021-08-04	$0.92	$0.92	$0.87	$0.87	$0.84	2,982
2021-08-03	$0.90	$0.90	$0.85	$0.89	$0.86	36,161
2021-08-02	$0.86	$0.91	$0.86	$0.90	$0.87	16,038
2021-07-30	$0.89	$0.89	$0.87	$0.87	$0.84	2,536
2021-07-29	$0.89	$0.89	$0.86	$0.89	$0.86	1,100
2021-07-28	$0.79	$0.84	$0.79	$0.84	$0.82	23,165
2021-07-27	$0.86	$0.86	$0.82	$0.84	$0.81	15,718
2021-07-26	$0.86	$0.90	$0.86	$0.88	$0.85	9,700
2021-07-23	$0.87	$0.89	$0.87	$0.89	$0.86	3,300
2021-07-22	$0.88	$0.90	$0.87	$0.87	$0.84	5,615
2021-07-21	$0.89	$0.89	$0.89	$0.89	$0.86	0
2021-07-20	$0.87	$0.89	$0.87	$0.89	$0.86	901
2021-07-19	$0.86	$0.90	$0.86	$0.86	$0.83	49,201
2021-07-16	$0.90	$0.92	$0.90	$0.92	$0.89	3,678
2021-07-15	$0.95	$0.95	$0.94	$0.94	$0.91	1,936
2021-07-14	$0.94	$0.94	$0.91	$0.91	$0.88	1,175
2021-07-13	$0.96	$0.98	$0.96	$0.96	$0.93	1,708
2021-07-12	$0.93	$0.97	$0.93	$0.96	$0.93	11,100
2021-07-09	$0.99	$0.99	$0.97	$0.98	$0.95	11,631
2021-07-08	$0.94	$0.94	$0.90	$0.90	$0.87	7,164
2021-07-07	$0.94	$0.98	$0.94	$0.97	$0.93	18,400
2021-07-06	$0.85	$0.90	$0.85	$0.90	$0.87	10,143
2021-07-02	$0.89	$0.89	$0.88	$0.89	$0.87	2,500
2021-07-01	$0.90	$0.90	$0.90	$0.90	$0.87	522
2021-06-30	$0.89	$0.91	$0.88	$0.91	$0.88	17,165
2021-06-29	$0.91	$0.91	$0.89	$0.89	$0.86	900
2021-06-28	$0.91	$0.91	$0.88	$0.88	$0.85	36,420
2021-06-25	$0.88	$0.90	$0.88	$0.89	$0.86	7,425
2021-06-24	$0.90	$0.91	$0.89	$0.89	$0.86	3,422
2021-06-23	$0.94	$0.94	$0.91	$0.94	$0.90	1,300
2021-06-22	$0.91	$0.91	$0.89	$0.89	$0.86	2,002
2021-06-21	$0.90	$0.92	$0.89	$0.92	$0.89	6,380
2021-06-18	$0.89	$0.89	$0.87	$0.88	$0.85	31,500
2021-06-17	$0.88	$0.90	$0.88	$0.89	$0.86	10,400
2021-06-16	$0.88	$0.89	$0.88	$0.89	$0.86	9,769
2021-06-15	$0.90	$0.90	$0.90	$0.90	$0.87	11,856
2021-06-14	$0.89	$0.89	$0.89	$0.89	$0.86	6
2021-06-11	$0.94	$0.94	$0.89	$0.89	$0.86	7,045
2021-06-10	$0.88	$0.91	$0.88	$0.88	$0.85	3,975
2021-06-09	$0.93	$0.93	$0.87	$0.87	$0.84	1,207
2021-06-08	$0.91	$0.91	$0.91	$0.91	$0.88	258
2021-06-07	$0.94	$0.94	$0.85	$0.87	$0.84	16,766
2021-06-04	$0.91	$0.91	$0.88	$0.88	$0.85	15,573
2021-06-03	$0.87	$0.90	$0.87	$0.90	$0.87	3,060
2021-06-02	$0.85	$0.90	$0.85	$0.89	$0.86	29,925
2021-06-01	$0.86	$0.86	$0.85	$0.85	$0.82	2,578
2021-05-28	$0.86	$0.89	$0.86	$0.89	$0.87	600
2021-05-27	$0.88	$0.88	$0.88	$0.88	$0.83	500
2021-05-26	$0.86	$0.86	$0.86	$0.86	$0.81	0
2021-05-25	$0.86	$0.87	$0.86	$0.86	$0.81	1,250
2021-05-24	$0.88	$0.88	$0.88	$0.88	$0.82	0
2021-05-21	$0.83	$0.88	$0.83	$0.88	$0.82	6,925
2021-05-20	$0.86	$0.86	$0.86	$0.86	$0.81	15
2021-05-19	$0.86	$0.86	$0.86	$0.86	$0.81	100
2021-05-18	$0.91	$0.91	$0.84	$0.84	$0.79	4,154
2021-05-17	$0.84	$0.84	$0.84	$0.84	$0.79	4,000
2021-05-14	$0.84	$0.86	$0.84	$0.86	$0.81	3,301
2021-05-13	$0.84	$0.85	$0.84	$0.85	$0.80	1,451
2021-05-12	$0.88	$0.88	$0.85	$0.87	$0.82	13,053
2021-05-11	$0.83	$0.85	$0.83	$0.85	$0.80	3,601
2021-05-10	$0.91	$0.91	$0.87	$0.87	$0.82	31,697
2021-05-07	$0.85	$0.86	$0.84	$0.86	$0.81	4,643
2021-05-06	$0.84	$0.87	$0.84	$0.85	$0.80	1,700
2021-05-05	$0.85	$0.87	$0.85	$0.87	$0.82	801
2021-05-04	$0.84	$0.84	$0.84	$0.84	$0.79	0
2021-05-03	$0.85	$0.86	$0.84	$0.84	$0.79	6,200
2021-04-30	$0.85	$0.85	$0.84	$0.84	$0.79	1,695
2021-04-29	$0.88	$0.88	$0.85	$0.85	$0.80	200
2021-04-28	$0.88	$0.90	$0.85	$0.87	$0.82	2,275
2021-04-27	$0.86	$0.86	$0.86	$0.86	$0.81	0
2021-04-26	$0.88	$0.88	$0.86	$0.86	$0.81	114,650
2021-04-23	$0.88	$0.88	$0.87	$0.87	$0.82	78,655
2021-04-22	$0.94	$0.94	$0.87	$0.88	$0.83	14,893
2021-04-21	$0.91	$0.94	$0.91	$0.93	$0.88	2,924
2021-04-20	$0.97	$0.97	$0.88	$0.90	$0.85	10,675
2021-04-19	$0.98	$1.01	$0.97	$0.97	$0.91	60,690
2021-04-16	$0.91	$0.96	$0.90	$0.96	$0.90	42,920
2021-04-15	$0.86	$0.86	$0.86	$0.86	$0.81	300
2021-04-14	$0.88	$0.91	$0.85	$0.91	$0.86	2,865
2021-04-13	$0.90	$0.90	$0.84	$0.89	$0.83	30,388
2021-04-12	$0.89	$0.89	$0.85	$0.86	$0.81	18,629
2021-04-09	$0.86	$0.89	$0.84	$0.89	$0.84	3,450
2021-04-08	$0.90	$0.90	$0.88	$0.89	$0.84	14,950
2021-04-07	$0.86	$0.89	$0.86	$0.88	$0.83	14,276
2021-04-06	$0.86	$0.87	$0.86	$0.87	$0.82	2,610
2021-04-05	$0.84	$0.87	$0.84	$0.84	$0.79	13,757
2021-04-01	$0.87	$0.87	$0.85	$0.85	$0.80	3,062
2021-03-31	$0.86	$0.86	$0.85	$0.86	$0.81	6,600
2021-03-30	$0.84	$0.87	$0.84	$0.87	$0.82	9,610
2021-03-29	$0.83	$0.89	$0.83	$0.85	$0.80	41,200
2021-03-26	$0.86	$0.86	$0.86	$0.86	$0.81	57,000
2021-03-25	$0.82	$0.87	$0.82	$0.87	$0.82	1,600
2021-03-24	$0.91	$0.91	$0.85	$0.85	$0.80	27,962
2021-03-23	$0.91	$0.93	$0.91	$0.91	$0.86	9,050
2021-03-22	$0.94	$0.94	$0.92	$0.92	$0.87	53,400
2021-03-19	$0.97	$0.97	$0.93	$0.93	$0.88	16,711
2021-03-18	$0.91	$0.96	$0.91	$0.94	$0.88	2,930
2021-03-17	$0.96	$0.96	$0.92	$0.92	$0.87	37,320
2021-03-16	$0.93	$0.95	$0.92	$0.95	$0.89	20,272
2021-03-15	$0.95	$0.95	$0.92	$0.94	$0.89	28,458
2021-03-12	$0.98	$0.98	$0.95	$0.95	$0.89	29,701
2021-03-11	$0.98	$0.98	$0.93	$0.97	$0.91	8,788
2021-03-10	$0.94	$0.97	$0.94	$0.94	$0.89	17,146
2021-03-09	$0.94	$0.96	$0.91	$0.92	$0.87	18,627
2021-03-08	$0.90	$0.95	$0.90	$0.92	$0.87	23,679
2021-03-05	$0.92	$0.93	$0.90	$0.91	$0.86	24,213
2021-03-04	$0.94	$0.96	$0.92	$0.93	$0.88	23,328
2021-03-03	$0.92	$0.96	$0.92	$0.95	$0.89	2,535
2021-03-02	$0.97	$0.99	$0.92	$0.95	$0.90	44,891
2021-03-01	$0.99	$0.99	$0.96	$0.97	$0.91	13,545
2021-02-26	$0.97	$0.98	$0.94	$0.94	$0.89	44,728
2021-02-25	$0.99	$1.01	$0.97	$0.97	$0.92	49,525
2021-02-24	$0.97	$1.01	$0.96	$0.97	$0.91	49,525
2021-02-23	$1.01	$1.02	$0.98	$0.98	$0.92	58,350
2021-02-22	$1.05	$1.06	$1.00	$1.00	$0.94	54,348
2021-02-19	$1.09	$1.09	$1.00	$1.01	$0.95	10,200
2021-02-18	$1.01	$1.06	$0.99	$1.03	$0.97	10,726
2021-02-17	$1.00	$1.05	$1.00	$1.03	$0.97	10,726
2021-02-16	$1.11	$1.11	$1.01	$1.06	$1.00	98,762
2021-02-12	$1.06	$1.15	$1.06	$1.08	$1.02	42,657
2021-02-11	$1.03	$1.14	$1.03	$1.13	$1.07	161,549
2021-02-10	$1.04	$1.05	$1.00	$1.03	$0.97	29,230
2021-02-09	$1.05	$1.05	$1.00	$1.03	$0.97	29,230
2021-02-08	$0.95	$1.02	$0.94	$1.00	$0.94	132,297
2021-02-05	$0.99	$0.99	$0.95	$0.97	$0.91	30,532
2021-02-04	$1.01	$1.01	$0.93	$0.98	$0.92	39,488
2021-02-03	$0.96	$1.02	$0.94	$0.98	$0.92	36,788
2021-02-02	$0.91	$0.96	$0.91	$0.96	$0.90	19,011
2021-02-01	$0.93	$0.96	$0.91	$0.93	$0.88	74,331
2021-01-29	$0.96	$0.96	$0.91	$0.94	$0.89	169,624
2021-01-28	$0.98	$0.99	$0.92	$0.96	$0.91	72,557
2021-01-27	$0.94	$1.03	$0.94	$1.01	$0.95	62,435
2021-01-26	$1.01	$1.04	$1.01	$1.02	$0.96	33,839
2021-01-25	$0.97	$1.07	$0.97	$1.03	$0.97	48,363
2021-01-22	$1.04	$1.06	$1.03	$1.03	$0.97	60,696
2021-01-21	$1.09	$1.09	$1.04	$1.05	$0.99	62,105
2021-01-20	$1.09	$1.11	$1.07	$1.09	$1.03	131,635
2021-01-19	$1.11	$1.13	$1.07	$1.09	$1.03	584,021
2021-01-15	$1.14	$1.26	$1.14	$1.26	$1.19	246,756
2021-01-14	$1.00	$1.05	$1.00	$1.05	$0.99	38,376
2021-01-13	$1.02	$1.05	$1.01	$1.04	$0.98	36,934
2021-01-12	$1.01	$1.06	$1.01	$1.06	$1.00	46,026
2021-01-11	$1.07	$1.07	$1.04	$1.06	$1.00	43,405
2021-01-08	$1.07	$1.10	$1.06	$1.06	$1.00	19,471
2021-01-07	$0.99	$1.08	$0.99	$1.05	$0.99	23,550
2021-01-06	$1.08	$1.09	$1.05	$1.08	$1.02	9,835
2021-01-05	$1.08	$1.10	$1.05	$1.09	$1.03	59,240
2021-01-04	$1.18	$1.18	$1.06	$1.14	$1.07	52,050
2020-12-31	$1.11	$1.14	$1.07	$1.13	$1.07	54,085
2020-12-30	$1.03	$1.05	$1.01	$1.05	$0.99	22,520
2020-12-29	$1.06	$1.06	$1.04	$1.05	$0.99	20,952
2020-12-28	$1.04	$1.08	$1.04	$1.06	$1.00	10,941
2020-12-24	$1.08	$1.08	$1.00	$1.06	$1.00	1,780
2020-12-23	$1.09	$1.09	$1.02	$1.07	$1.01	20,173
2020-12-22	$1.09	$1.09	$1.04	$1.07	$1.00	4,771
2020-12-21	$1.13	$1.13	$1.02	$1.04	$0.98	6,730
2020-12-18	$1.10	$1.12	$1.10	$1.11	$1.05	7,705
2020-12-17	$1.05	$1.08	$1.04	$1.07	$1.01	19,717
2020-12-16	$1.11	$1.11	$1.01	$1.06	$1.00	3,344
2020-12-15	$1.13	$1.13	$1.06	$1.07	$1.01	17,740
2020-12-14	$1.07	$1.14	$1.06	$1.10	$1.04	6,136
2020-12-11	$1.00	$1.03	$1.00	$1.03	$0.97	205
2020-12-10	$0.95	$1.00	$0.95	$1.00	$0.94	6,955
2020-12-09	$1.01	$1.04	$1.00	$1.00	$0.94	2,218
2020-12-08	$1.00	$1.08	$0.99	$1.06	$1.00	34,472
2020-12-07	$1.01	$1.03	$0.97	$0.98	$0.92	25,512
2020-12-04	$1.09	$1.09	$1.03	$1.03	$0.97	12,680
2020-12-03	$1.08	$1.08	$1.01	$1.03	$0.97	35,297
2020-12-02	$1.09	$1.09	$1.06	$1.09	$1.03	18,668
2020-12-01	$1.12	$1.12	$1.07	$1.08	$1.02	20,775
2020-11-30	$1.09	$1.14	$1.07	$1.10	$1.04	113,232
2020-11-27	$1.20	$1.20	$1.14	$1.15	$1.08	41,959
2020-11-25	$1.22	$1.22	$1.13	$1.15	$1.08	32,963
2020-11-24	$1.25	$1.25	$1.22	$1.23	$1.16	61,211
2020-11-23	$1.29	$1.29	$1.23	$1.25	$1.18	109,316
2020-11-20	$1.25	$1.28	$1.20	$1.26	$1.19	231,721
2020-11-19	$1.08	$1.18	$1.08	$1.17	$1.10	72,725
2020-11-18	$1.10	$1.10	$1.06	$1.07	$1.01	27,495
2020-11-17	$1.10	$1.10	$1.07	$1.07	$1.01	8,289
2020-11-16	$1.11	$1.11	$1.04	$1.07	$1.01	14,417
2020-11-13	$1.16	$1.16	$1.09	$1.12	$1.06	66,784
2020-11-12	$1.13	$1.16	$1.13	$1.15	$1.08	11,135
2020-11-11	$1.15	$1.15	$1.10	$1.10	$1.04	11,705
2020-11-10	$1.19	$1.23	$1.15	$1.23	$1.16	14,248
2020-11-09	$1.24	$1.25	$1.24	$1.25	$1.18	71,771
2020-11-06	$1.15	$1.18	$1.14	$1.16	$1.09	286,717
2020-11-05	$1.07	$1.12	$1.07	$1.11	$1.05	22,723
2020-11-04	$1.09	$1.09	$1.07	$1.09	$1.03	71,550
2020-11-03	$1.05	$1.10	$1.02	$1.05	$0.99	183,732
2020-11-02	$1.08	$1.13	$1.05	$1.13	$1.07	246,360
2020-10-30	$1.01	$1.03	$1.00	$1.00	$0.94	5,100
2020-10-29	$1.00	$1.00	$0.97	$0.98	$0.92	1,249
2020-10-28	$0.99	$1.01	$0.99	$1.01	$0.95	373
2020-10-27	$0.99	$0.99	$0.99	$0.99	$0.93	0
2020-10-26	$0.99	$0.99	$0.99	$0.99	$0.93	3,575
2020-10-23	$1.00	$1.03	$0.97	$0.99	$0.93	16,050
2020-10-22	$0.94	$0.94	$0.94	$0.94	$0.88	0
2020-10-21	$0.93	$1.00	$0.93	$0.94	$0.88	7,150
2020-10-20	$0.93	$0.93	$0.93	$0.93	$0.88	1,170
2020-10-19	$0.97	$0.97	$0.87	$0.92	$0.87	1,820
2020-10-16	$0.92	$0.95	$0.92	$0.95	$0.89	2,401
2020-10-15	$0.89	$0.89	$0.89	$0.89	$0.84	0
2020-10-14	$0.92	$0.95	$0.89	$0.89	$0.84	3,440
2020-10-13	$0.87	$0.87	$0.87	$0.87	$0.82	400
2020-10-12	$0.89	$0.89	$0.86	$0.87	$0.82	1,200
2020-10-09	$0.81	$0.81	$0.81	$0.81	$0.77	0
2020-10-08	$0.81	$0.81	$0.81	$0.81	$0.77	0
2020-10-07	$0.81	$0.81	$0.81	$0.81	$0.77	0
2020-10-06	$0.81	$0.81	$0.81	$0.81	$0.77	0
2020-10-05	$0.81	$0.81	$0.81	$0.81	$0.77	500
2020-10-02	$0.81	$0.81	$0.81	$0.81	$0.77	7,000
2020-10-01	$0.88	$0.88	$0.84	$0.84	$0.79	260
2020-09-30	$0.81	$0.81	$0.81	$0.81	$0.76	660
2020-09-29	$0.83	$0.83	$0.83	$0.83	$0.78	4,025
2020-09-28	$0.83	$0.83	$0.81	$0.81	$0.76	2,010
2020-09-25	$0.82	$0.83	$0.81	$0.83	$0.78	2,827
2020-09-24	$0.87	$0.87	$0.87	$0.87	$0.82	0
2020-09-23	$0.86	$0.87	$0.84	$0.87	$0.82	4,001
2020-09-22	$0.88	$0.90	$0.88	$0.90	$0.85	4,680
2020-09-21	$0.96	$0.96	$0.96	$0.96	$0.90	0
2020-09-18	$0.95	$0.96	$0.95	$0.96	$0.90	2,500
2020-09-17	$0.93	$0.96	$0.90	$0.90	$0.85	2,000
2020-09-16	$0.90	$0.90	$0.87	$0.90	$0.85	2,300
2020-09-15	$0.92	$0.92	$0.87	$0.87	$0.82	5,807
2020-09-14	$0.83	$0.83	$0.83	$0.83	$0.78	100
2020-09-11	$0.88	$0.88	$0.88	$0.88	$0.83	100
2020-09-10	$0.91	$0.91	$0.91	$0.91	$0.85	0
2020-09-09	$0.88	$0.91	$0.85	$0.91	$0.85	1,600
2020-09-08	$0.81	$0.84	$0.81	$0.81	$0.76	1,100
2020-09-04	$0.88	$0.88	$0.88	$0.88	$0.83	0
2020-09-03	$0.89	$0.89	$0.88	$0.88	$0.83	1,750
2020-09-02	$0.88	$0.88	$0.88	$0.88	$0.82	240
2020-09-01	$0.88	$0.88	$0.88	$0.88	$0.82	222
2020-08-31	$0.89	$0.89	$0.86	$0.86	$0.81	6,490
2020-08-28	$0.94	$0.94	$0.94	$0.94	$0.88	1,000
2020-08-27	$0.90	$0.90	$0.90	$0.90	$0.84	367
2020-08-26	$0.91	$0.91	$0.91	$0.91	$0.85	0
2020-08-25	$0.91	$0.91	$0.91	$0.91	$0.85	40
2020-08-24	$0.91	$0.91	$0.91	$0.91	$0.85	238
2020-08-21	$0.91	$0.91	$0.91	$0.91	$0.85	500
2020-08-20	$0.94	$0.94	$0.91	$0.94	$0.88	5,200
2020-08-19	$0.95	$0.96	$0.93	$0.95	$0.89	12,687
2020-08-18	$0.92	$0.92	$0.92	$0.92	$0.86	30
2020-08-17	$0.92	$0.92	$0.92	$0.92	$0.86	0
2020-08-14	$0.92	$0.92	$0.92	$0.92	$0.86	150
2020-08-13	$0.93	$1.02	$0.93	$0.96	$0.90	3,050
2020-08-12	$1.02	$1.02	$0.98	$0.98	$0.92	3,221
2020-08-11	$1.05	$1.05	$1.00	$1.00	$0.94	2,252
2020-08-10	$1.05	$1.06	$1.03	$1.05	$0.98	3,445
2020-08-07	$1.00	$1.00	$0.98	$1.00	$0.94	2,100
2020-08-06	$1.03	$1.03	$1.03	$1.03	$0.97	100
2020-08-05	$0.99	$1.04	$0.99	$1.03	$0.97	4,723
2020-08-04	$1.00	$1.00	$1.00	$1.00	$0.93	250
2020-08-03	$0.99	$1.02	$0.99	$1.02	$0.96	5,754
2020-07-31	$0.97	$0.97	$0.93	$0.93	$0.87	5,368
2020-07-30	$0.93	$0.93	$0.93	$0.93	$0.87	1,000
2020-07-29	$0.90	$0.90	$0.88	$0.90	$0.84	205,273
2020-07-28	$0.83	$0.83	$0.83	$0.83	$0.78	1,200
2020-07-27	$0.83	$0.83	$0.83	$0.83	$0.78	2,000
2020-07-24	$0.85	$0.85	$0.83	$0.83	$0.78	500
2020-07-23	$0.82	$0.82	$0.82	$0.82	$0.77	1,744
2020-07-22	$0.80	$0.84	$0.80	$0.80	$0.75	4,853
2020-07-21	$0.82	$0.83	$0.80	$0.82	$0.77	8,235
2020-07-20	$0.83	$0.83	$0.81	$0.81	$0.76	12,903
2020-07-17	$0.74	$0.79	$0.74	$0.76	$0.71	6,629
2020-07-16	$0.74	$0.82	$0.74	$0.82	$0.77	848
2020-07-15	$0.85	$0.85	$0.84	$0.84	$0.79	630
2020-07-14	$0.88	$0.88	$0.88	$0.88	$0.83	2
2020-07-13	$0.88	$0.88	$0.86	$0.88	$0.83	27,320
2020-07-10	$0.88	$0.88	$0.88	$0.88	$0.83	0
2020-07-09	$0.88	$0.88	$0.88	$0.88	$0.83	0
2020-07-08	$0.88	$0.88	$0.88	$0.88	$0.83	0
2020-07-07	$0.89	$0.89	$0.88	$0.88	$0.83	1,220
2020-07-06	$0.83	$0.93	$0.83	$0.89	$0.84	18,690
2020-07-02	$0.75	$0.75	$0.75	$0.75	$0.70	1,600
2020-07-01	$0.76	$0.76	$0.76	$0.76	$0.71	0
2020-06-30	$0.76	$0.76	$0.76	$0.76	$0.71	300
2020-06-29	$0.78	$0.78	$0.78	$0.78	$0.73	1,910
2020-06-26	$0.82	$0.82	$0.82	$0.82	$0.77	79
2020-06-25	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-06-24	$0.82	$0.82	$0.82	$0.82	$0.77	410
2020-06-23	$0.81	$0.84	$0.81	$0.84	$0.79	500
2020-06-22	$0.79	$0.79	$0.79	$0.79	$0.74	514
2020-06-19	$0.81	$0.81	$0.81	$0.81	$0.76	0
2020-06-18	$0.91	$0.91	$0.81	$0.81	$0.76	200
2020-06-17	$0.87	$0.87	$0.87	$0.87	$0.82	145
2020-06-16	$0.85	$0.85	$0.85	$0.85	$0.80	0
2020-06-15	$0.85	$0.85	$0.85	$0.85	$0.80	243
2020-06-12	$0.85	$0.85	$0.85	$0.85	$0.80	600
2020-06-11	$0.85	$0.85	$0.82	$0.82	$0.77	4,189
2020-06-10	$0.88	$0.91	$0.88	$0.91	$0.83	2,145
2020-06-09	$0.89	$0.89	$0.89	$0.89	$0.81	3,027
2020-06-08	$0.89	$0.92	$0.88	$0.92	$0.84	11,479
2020-06-05	$0.88	$0.88	$0.88	$0.88	$0.81	95
2020-06-04	$0.88	$0.88	$0.88	$0.88	$0.81	442
2020-06-03	$0.85	$0.88	$0.85	$0.88	$0.81	16,615
2020-06-02	$0.83	$0.83	$0.82	$0.82	$0.75	610
2020-06-01	$0.85	$0.85	$0.85	$0.85	$0.78	1,500
2020-05-29	$0.83	$0.83	$0.83	$0.83	$0.76	33
2020-05-28	$0.86	$0.86	$0.83	$0.83	$0.76	10,000
2020-05-27	$0.85	$0.85	$0.85	$0.85	$0.78	275
2020-05-26	$0.85	$0.85	$0.85	$0.85	$0.78	0
2020-05-22	$0.85	$0.85	$0.85	$0.85	$0.78	434
2020-05-21	$0.90	$0.90	$0.90	$0.90	$0.82	0
2020-05-20	$0.90	$0.90	$0.90	$0.90	$0.82	100
2020-05-19	$0.90	$0.90	$0.90	$0.90	$0.82	0
2020-05-18	$0.86	$0.92	$0.86	$0.90	$0.82	2,815
2020-05-15	$0.87	$0.90	$0.87	$0.90	$0.82	2,104
2020-05-14	$0.92	$0.92	$0.92	$0.92	$0.84	1,000
2020-05-13	$0.96	$0.96	$0.96	$0.96	$0.88	0
2020-05-12	$0.96	$0.96	$0.96	$0.96	$0.88	3,000
2020-05-11	$0.95	$0.95	$0.92	$0.92	$0.84	4,000
2020-05-08	$0.92	$0.96	$0.92	$0.96	$0.88	10,880
2020-05-07	$0.89	$0.90	$0.89	$0.90	$0.82	20,202
2020-05-06	$0.89	$0.89	$0.89	$0.89	$0.81	0
2020-05-05	$0.89	$0.89	$0.89	$0.89	$0.81	100
2020-05-04	$0.89	$0.89	$0.89	$0.89	$0.81	500
2020-05-01	$0.86	$0.86	$0.86	$0.86	$0.79	0
2020-04-30	$0.86	$0.86	$0.86	$0.86	$0.79	580
2020-04-29	$0.88	$0.88	$0.88	$0.88	$0.81	515
2020-04-28	$0.85	$0.89	$0.85	$0.89	$0.81	1,000
2020-04-27	$0.85	$0.85	$0.85	$0.85	$0.78	0
2020-04-24	$0.88	$0.88	$0.85	$0.85	$0.78	1,148
2020-04-23	$0.82	$0.82	$0.82	$0.82	$0.75	50
2020-04-22	$0.82	$0.82	$0.82	$0.82	$0.75	9,870
2020-04-21	$0.78	$0.78	$0.78	$0.78	$0.71	0
2020-04-20	$0.78	$0.78	$0.78	$0.78	$0.71	26,000
2020-04-17	$0.78	$0.78	$0.78	$0.78	$0.71	0
2020-04-16	$0.78	$0.78	$0.78	$0.78	$0.71	555
2020-04-15	$0.81	$0.81	$0.78	$0.78	$0.71	1,427
2020-04-14	$0.85	$0.85	$0.85	$0.85	$0.78	0
2020-04-13	$0.85	$0.85	$0.85	$0.85	$0.78	0
2020-04-09	$0.88	$0.88	$0.85	$0.85	$0.78	11,000
2020-04-08	$0.81	$0.81	$0.81	$0.81	$0.74	0
2020-04-07	$0.82	$0.82	$0.81	$0.81	$0.74	6,677
2020-04-06	$0.83	$0.83	$0.83	$0.83	$0.76	361
2020-04-03	$0.86	$0.86	$0.83	$0.83	$0.76	2,880
2020-04-02	$0.95	$0.95	$0.95	$0.95	$0.87	0
2020-04-01	$0.95	$0.95	$0.95	$0.95	$0.87	0
2020-03-31	$0.95	$0.95	$0.95	$0.95	$0.87	18
2020-03-30	$0.95	$0.95	$0.95	$0.95	$0.87	0
2020-03-27	$0.95	$0.95	$0.95	$0.95	$0.87	0
2020-03-26	$0.95	$0.95	$0.95	$0.95	$0.87	160
2020-03-25	$0.95	$0.95	$0.95	$0.95	$0.87	140
2020-03-24	$0.86	$0.86	$0.86	$0.86	$0.79	0
2020-03-23	$0.86	$0.86	$0.86	$0.86	$0.79	6,636
2020-03-20	$0.93	$0.93	$0.93	$0.93	$0.85	1,000
2020-03-19	$0.98	$0.98	$0.98	$0.98	$0.90	141
2020-03-18	$0.94	$0.94	$0.93	$0.93	$0.85	11,000
2020-03-17	$0.95	$0.98	$0.94	$0.95	$0.87	7,550
2020-03-16	$1.00	$1.00	$0.95	$0.95	$0.87	530
2020-03-13	$1.05	$1.05	$1.05	$1.05	$0.96	1,055
2020-03-12	$1.07	$1.11	$1.07	$1.11	$1.02	530
2020-03-11	$1.09	$1.09	$1.08	$1.09	$1.00	7,900
2020-03-10	$1.10	$1.18	$1.10	$1.14	$1.04	4,000
2020-03-09	$1.07	$1.07	$1.05	$1.07	$0.98	54,438
2020-03-06	$1.13	$1.14	$1.13	$1.14	$1.04	7,216
2020-03-05	$1.20	$1.20	$1.20	$1.20	$1.10	400
2020-03-04	$1.21	$1.21	$1.21	$1.21	$1.11	0
2020-03-03	$1.17	$1.21	$1.17	$1.21	$1.11	2,710
2020-03-02	$1.13	$1.13	$1.13	$1.13	$1.03	1,000
2020-02-28	$1.11	$1.11	$1.06	$1.07	$0.98	6,120
2020-02-27	$1.15	$1.17	$1.13	$1.13	$1.03	4,368
2020-02-26	$1.15	$1.15	$1.15	$1.15	$1.05	100
2020-02-25	$1.15	$1.15	$1.15	$1.15	$1.05	530
2020-02-24	$1.14	$1.16	$1.14	$1.15	$1.05	20,358
2020-02-21	$1.15	$1.15	$1.15	$1.15	$1.05	982
2020-02-20	$1.17	$1.20	$1.14	$1.14	$1.04	9,128
2020-02-19	$1.19	$1.22	$1.15	$1.22	$1.12	2,650
2020-02-18	$1.09	$1.09	$1.09	$1.09	$1.00	0
2020-02-14	$1.09	$1.09	$1.09	$1.09	$1.00	105
2020-02-13	$1.09	$1.09	$1.09	$1.09	$1.00	150
2020-02-12	$1.09	$1.09	$1.09	$1.09	$1.00	200
2020-02-11	$1.11	$1.12	$1.11	$1.12	$1.02	10,700
2020-02-10	$1.06	$1.06	$1.06	$1.06	$0.97	0
2020-02-07	$1.07	$1.11	$1.06	$1.06	$0.97	6,000
2020-02-06	$1.10	$1.13	$1.10	$1.13	$1.03	3,536
2020-02-04	$0.99	$0.99	$0.99	$0.99	$0.91	0
2020-02-03	$0.99	$1.02	$0.99	$0.99	$0.91	12,200
2020-01-31	$0.98	$0.98	$0.98	$0.98	$0.90	6,475
2020-01-30	$1.05	$1.05	$1.00	$1.00	$0.92	273,200
2020-01-29	$1.02	$1.02	$1.02	$1.02	$0.93	500
2020-01-28	$1.09	$1.09	$1.09	$1.09	$1.00	0
2020-01-27	$1.09	$1.09	$1.05	$1.09	$1.00	7,000
2020-01-24	$1.08	$1.14	$1.08	$1.09	$1.00	19,700
2020-01-23	$1.08	$1.14	$1.08	$1.12	$1.02	13,110
2020-01-22	$1.17	$1.17	$1.13	$1.13	$1.03	6,078
2020-01-21	$1.15	$1.15	$1.11	$1.13	$1.03	24,967
2020-01-17	$1.23	$1.27	$1.20	$1.25	$1.14	21,170
2020-01-16	$1.27	$1.27	$1.20	$1.23	$1.13	26,156
2020-01-15	$1.26	$1.29	$1.23	$1.28	$1.17	22,054
2020-01-14	$1.26	$1.27	$1.25	$1.25	$1.14	12,000
2020-01-13	$1.29	$1.31	$1.26	$1.26	$1.15	10,992
2020-01-10	$1.24	$1.24	$1.24	$1.24	$1.13	0
2020-01-09	$1.24	$1.24	$1.24	$1.24	$1.13	0
2020-01-08	$1.24	$1.24	$1.24	$1.24	$1.13	287
2020-01-07	$1.25	$1.25	$1.25	$1.25	$1.14	72
2020-01-06	$1.25	$1.25	$1.25	$1.25	$1.14	0
2020-01-03	$1.22	$1.25	$1.22	$1.25	$1.14	46,200
2020-01-02	$1.24	$1.24	$1.24	$1.24	$1.13	800
2019-12-31	$1.24	$1.24	$1.24	$1.24	$1.13	5,640
2019-12-30	$1.24	$1.24	$1.24	$1.24	$1.13	490
2019-12-27	$1.14	$1.14	$1.14	$1.14	$1.04	0
2019-12-26	$1.14	$1.14	$1.14	$1.14	$1.04	0
2019-12-24	$1.14	$1.14	$1.14	$1.14	$1.04	0
2019-12-23	$1.14	$1.14	$1.14	$1.14	$1.04	0
2019-12-20	$1.14	$1.14	$1.14	$1.14	$1.04	280
2019-12-19	$1.17	$1.17	$1.16	$1.16	$1.06	3,184
2019-12-18	$1.23	$1.23	$1.20	$1.20	$1.10	3,055
2019-12-17	$1.16	$1.16	$1.16	$1.16	$1.06	99
2019-12-16	$1.16	$1.16	$1.16	$1.16	$1.06	0
2019-12-13	$1.16	$1.16	$1.16	$1.16	$1.06	0
2019-12-12	$1.16	$1.16	$1.16	$1.16	$1.06	2,887
2019-12-11	$1.16	$1.16	$1.16	$1.16	$1.06	5,994
2019-12-10	$1.11	$1.11	$1.11	$1.11	$1.02	0
2019-12-09	$1.11	$1.11	$1.11	$1.11	$1.02	1,400
2019-12-06	$1.15	$1.16	$1.15	$1.16	$1.06	700
2019-12-05	$1.12	$1.12	$1.12	$1.12	$1.02	2,972
2019-12-04	$1.11	$1.11	$1.11	$1.11	$1.02	0
2019-12-03	$1.12	$1.12	$1.11	$1.11	$1.02	420
2019-12-02	$1.10	$1.10	$1.10	$1.10	$1.01	420
2019-11-29	$1.04	$1.04	$1.04	$1.04	$0.95	0
2019-11-27	$1.04	$1.04	$1.04	$1.04	$0.95	650
2019-11-26	$1.06	$1.06	$1.06	$1.06	$0.97	0
2019-11-25	$1.09	$1.09	$1.06	$1.06	$0.97	1,500
2019-11-22	$1.07	$1.07	$1.07	$1.07	$0.97	20
2019-11-21	$1.07	$1.07	$1.07	$1.07	$0.98	0
2019-11-20	$1.07	$1.07	$1.07	$1.07	$0.98	0
2019-11-19	$1.07	$1.07	$1.07	$1.07	$0.98	0
2019-11-18	$1.05	$1.07	$1.05	$1.07	$0.98	45,124
2019-11-15	$1.05	$1.05	$1.05	$1.05	$0.96	3,000
2019-11-14	$1.01	$1.01	$1.01	$1.01	$0.92	100
2019-11-13	$1.02	$1.02	$1.02	$1.02	$0.93	2,800
2019-11-12	$1.08	$1.08	$1.08	$1.08	$0.99	800
2019-11-11	$1.09	$1.09	$1.09	$1.09	$1.00	3,752
2019-11-08	$1.07	$1.12	$1.07	$1.12	$1.02	6,300
2019-11-07	$1.05	$1.08	$1.05	$1.07	$0.98	5,620
2019-11-06	$1.02	$1.02	$1.02	$1.02	$0.93	1,327
2019-11-05	$1.04	$1.04	$1.02	$1.04	$0.95	763
2019-11-04	$1.01	$1.01	$1.01	$1.01	$0.92	701
2019-11-01	$0.96	$0.96	$0.96	$0.96	$0.88	0
2019-10-31	$0.96	$0.96	$0.96	$0.96	$0.88	0
2019-10-30	$0.96	$0.96	$0.96	$0.96	$0.88	2,000
2019-10-29	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-10-28	$1.05	$1.05	$1.05	$1.05	$0.96	9,000
2019-10-25	$1.04	$1.04	$1.04	$1.04	$0.95	0
2019-10-24	$1.04	$1.04	$1.04	$1.04	$0.95	0
2019-10-23	$1.04	$1.04	$1.04	$1.04	$0.95	0
2019-10-22	$1.05	$1.05	$1.04	$1.04	$0.95	62,546
2019-10-21	$1.01	$1.01	$1.01	$1.01	$0.92	3,355
2019-10-18	$1.01	$1.01	$1.01	$1.01	$0.92	0
2019-10-17	$1.01	$1.01	$1.01	$1.01	$0.92	14,200
2019-10-16	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-10-15	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-10-14	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-10-11	$1.04	$1.05	$1.04	$1.05	$0.96	6,100
2019-10-10	$1.00	$1.00	$1.00	$1.00	$0.92	4,000
2019-10-09	$0.97	$0.97	$0.97	$0.97	$0.89	0
2019-10-08	$0.98	$0.98	$0.97	$0.97	$0.89	2,106
2019-10-07	$0.97	$0.97	$0.97	$0.97	$0.89	0
2019-10-04	$0.97	$0.97	$0.97	$0.97	$0.89	1,387
2019-10-03	$0.93	$0.93	$0.93	$0.93	$0.85	0
2019-10-02	$0.93	$0.93	$0.93	$0.93	$0.85	0
2019-10-01	$0.93	$0.93	$0.93	$0.93	$0.85	0
2019-09-30	$0.93	$0.96	$0.93	$0.93	$0.85	7,470
2019-09-27	$0.94	$0.94	$0.94	$0.94	$0.86	0
2019-09-26	$0.97	$0.97	$0.94	$0.94	$0.86	1,056
2019-09-25	$0.96	$0.96	$0.96	$0.96	$0.88	0
2019-09-24	$0.96	$0.96	$0.96	$0.96	$0.88	8,800
2019-09-23	$0.98	$1.01	$0.97	$0.97	$0.89	15,209
2019-09-20	$1.07	$1.07	$1.07	$1.07	$0.98	0
2019-09-19	$1.07	$1.07	$1.07	$1.07	$0.98	140,000
2019-09-18	$1.07	$1.07	$1.07	$1.07	$0.98	702
2019-09-17	$1.02	$1.08	$1.02	$1.08	$0.99	3,870
2019-09-16	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-09-13	$1.05	$1.05	$1.05	$1.05	$0.96	0
2019-09-12	$1.05	$1.05	$1.05	$1.05	$0.95	1,680
2019-09-11	$1.01	$1.01	$1.01	$1.01	$0.92	0
2019-09-10	$1.00	$1.03	$1.00	$1.01	$0.92	13,356
2019-09-09	$0.98	$0.98	$0.98	$0.98	$0.89	0
2019-09-06	$0.98	$0.98	$0.98	$0.98	$0.89	1,500
2019-09-05	$0.99	$0.99	$0.99	$0.99	$0.90	1,000
2019-09-04	$0.89	$0.89	$0.89	$0.89	$0.81	200
2019-09-03	$0.97	$0.97	$0.97	$0.97	$0.88	0
2019-08-30	$0.97	$0.97	$0.97	$0.97	$0.88	0
2019-08-29	$0.97	$0.97	$0.97	$0.97	$0.88	50
2019-08-28	$0.97	$0.97	$0.97	$0.97	$0.88	50
2019-08-27	$0.97	$0.97	$0.97	$0.97	$0.88	900
2019-08-26	$0.94	$0.94	$0.94	$0.94	$0.85	56
2019-08-23	$0.94	$0.94	$0.94	$0.94	$0.85	0
2019-08-22	$0.94	$0.94	$0.94	$0.94	$0.85	0
2019-08-21	$0.94	$0.94	$0.94	$0.94	$0.85	0
2019-08-20	$0.94	$0.94	$0.94	$0.94	$0.85	0
2019-08-19	$0.98	$0.98	$0.94	$0.94	$0.85	5,739
2019-08-16	$0.91	$0.91	$0.91	$0.91	$0.83	2
2019-08-15	$0.91	$0.91	$0.91	$0.91	$0.83	15
2019-08-14	$0.91	$0.93	$0.91	$0.91	$0.83	2,550
2019-08-13	$0.94	$0.94	$0.92	$0.92	$0.84	2,000
2019-08-12	$0.95	$0.95	$0.95	$0.95	$0.86	3,877
2019-08-09	$0.95	$0.95	$0.95	$0.95	$0.86	0
2019-08-08	$0.95	$0.95	$0.95	$0.95	$0.86	2
2019-08-07	$0.96	$0.96	$0.91	$0.95	$0.86	3,700
2019-08-06	$0.96	$0.96	$0.91	$0.95	$0.86	3,670
2019-08-05	$0.96	$0.97	$0.94	$0.97	$0.88	3,790
2019-08-02	$0.98	$0.98	$0.98	$0.98	$0.89	220
2019-08-01	$1.01	$1.01	$1.01	$1.01	$0.92	200
2019-07-31	$1.03	$1.04	$1.03	$1.04	$0.95	2,000
2019-07-30	$1.07	$1.07	$1.07	$1.07	$0.97	100
2019-07-29	$1.07	$1.07	$1.07	$1.07	$0.97	100
2019-07-26	$1.03	$1.06	$1.03	$1.06	$0.96	2,250
2019-07-25	$1.04	$1.04	$1.04	$1.04	$0.95	20,100
2019-07-24	$1.01	$1.01	$1.01	$1.01	$0.92	0
2019-07-23	$1.01	$1.01	$1.01	$1.01	$0.92	0
2019-07-22	$1.01	$1.01	$1.01	$1.01	$0.92	0
2019-07-19	$1.03	$1.03	$1.01	$1.01	$0.92	3,318
2019-07-18	$1.01	$1.03	$1.01	$1.03	$0.94	1,044
2019-07-17	$1.03	$1.03	$1.03	$1.03	$0.94	1,425
2019-07-16	$1.03	$1.03	$1.03	$1.03	$0.94	1,000
2019-07-15	$0.97	$0.97	$0.97	$0.97	$0.88	2,000
2019-07-12	$1.03	$1.03	$1.03	$1.03	$0.94	1,000
2019-07-11	$1.08	$1.08	$1.08	$1.08	$0.98	50
2019-07-10	$1.08	$1.08	$1.08	$1.08	$0.98	1,000
2019-07-09	$1.05	$1.05	$1.05	$1.05	$0.95	500
2019-07-08	$1.04	$1.04	$1.04	$1.04	$0.95	1,674
2019-07-05	$1.12	$1.12	$1.12	$1.12	$1.02	60
2019-07-03	$1.12	$1.12	$1.12	$1.12	$1.02	0
2019-07-02	$1.09	$1.12	$1.09	$1.12	$1.02	6,500
2019-07-01	$1.10	$1.10	$1.07	$1.10	$1.00	1,991
2019-06-28	$1.06	$1.06	$1.06	$1.06	$0.96	0
2019-06-27	$1.06	$1.06	$1.06	$1.06	$0.96	200
2019-06-26	$0.98	$0.98	$0.98	$0.98	$0.89	0
2019-06-25	$0.98	$0.98	$0.98	$0.98	$0.89	0
2019-06-24	$0.98	$0.98	$0.98	$0.98	$0.89	0
2019-06-21	$0.98	$0.98	$0.98	$0.98	$0.89	200
2019-06-20	$0.95	$0.96	$0.95	$0.96	$0.87	7,000
2019-06-18	$0.90	$0.90	$0.90	$0.90	$0.82	0
2019-06-17	$0.90	$0.90	$0.90	$0.90	$0.82	118
2019-06-14	$0.90	$0.90	$0.88	$0.89	$0.81	7,148
2019-06-13	$0.99	$0.99	$0.99	$0.99	$0.86	0
2019-06-12	$0.99	$0.99	$0.99	$0.99	$0.86	0
2019-06-11	$0.99	$0.99	$0.99	$0.99	$0.86	0
2019-06-10	$0.99	$0.99	$0.99	$0.99	$0.86	10
2019-06-07	$0.99	$0.99	$0.99	$0.99	$0.86	2,200
2019-06-06	$0.99	$0.99	$0.99	$0.99	$0.86	1,500
2019-06-05	$0.94	$0.94	$0.94	$0.94	$0.82	0
2019-06-04	$0.94	$0.94	$0.94	$0.94	$0.82	700
2019-06-03	$0.98	$0.98	$0.98	$0.98	$0.85	0
2019-05-31	$0.94	$0.98	$0.94	$0.98	$0.85	2,676
2019-05-30	$0.97	$0.98	$0.97	$0.98	$0.85	300
2019-05-29	$0.91	$0.91	$0.91	$0.91	$0.79	0
2019-05-28	$0.91	$0.91	$0.91	$0.91	$0.79	0
2019-05-24	$0.91	$0.91	$0.91	$0.91	$0.79	5,000
2019-05-23	$0.91	$0.91	$0.91	$0.91	$0.79	2,000
2019-05-22	$0.92	$0.92	$0.92	$0.92	$0.80	0
2019-05-21	$0.93	$0.93	$0.92	$0.92	$0.80	4,190
2019-05-20	$0.91	$0.93	$0.91	$0.93	$0.81	5,915
2019-05-17	$0.97	$0.97	$0.97	$0.97	$0.84	1,100
2019-05-16	$1.01	$1.01	$1.01	$1.01	$0.88	2,000
2019-05-15	$0.99	$1.01	$0.99	$1.01	$0.88	14,668
2019-05-14	$0.99	$0.99	$0.99	$0.99	$0.86	165
2019-05-13	$0.98	$0.98	$0.96	$0.98	$0.85	95,000
2019-05-10	$0.99	$0.99	$0.99	$0.99	$0.86	250,157
2019-05-09	$1.01	$1.01	$0.97	$0.97	$0.84	4,795
2019-05-08	$1.02	$1.02	$1.02	$1.02	$0.89	1,500
2019-05-07	$1.04	$1.04	$1.04	$1.04	$0.90	1,000
2019-05-06	$1.06	$1.07	$1.06	$1.07	$0.93	305
2019-05-03	$1.05	$1.05	$1.05	$1.05	$0.91	75
2019-05-02	$1.05	$1.05	$1.05	$1.05	$0.91	1,200
2019-05-01	$1.07	$1.07	$1.07	$1.07	$0.93	0
2019-04-30	$1.09	$1.09	$1.07	$1.07	$0.93	5,200
2019-04-29	$1.14	$1.14	$1.14	$1.14	$0.99	0
2019-04-26	$1.14	$1.14	$1.14	$1.14	$0.99	693
2019-04-25	$1.14	$1.14	$1.13	$1.13	$0.98	1,962
2019-04-24	$1.28	$1.28	$1.28	$1.28	$1.11	0
2019-04-23	$1.28	$1.28	$1.28	$1.28	$1.11	0
2019-04-22	$1.28	$1.28	$1.28	$1.28	$1.11	73
2019-04-18	$1.29	$1.29	$1.28	$1.28	$1.11	2,140
2019-04-17	$1.31	$1.34	$1.31	$1.34	$1.16	5,400
2019-04-16	$1.21	$1.21	$1.19	$1.19	$1.03	3,000
2019-04-15	$1.20	$1.20	$1.20	$1.20	$1.04	0
2019-04-12	$1.22	$1.23	$1.20	$1.20	$1.04	5,760
2019-04-11	$1.25	$1.25	$1.25	$1.25	$1.09	150
2019-04-10	$1.20	$1.20	$1.20	$1.20	$1.04	0
2019-04-09	$1.22	$1.22	$1.20	$1.20	$1.04	6,297
2019-04-08	$1.21	$1.21	$1.21	$1.21	$1.05	398
2019-04-05	$1.18	$1.18	$1.17	$1.17	$1.02	66,362
2019-04-04	$1.17	$1.17	$1.17	$1.17	$1.02	400
2019-04-03	$1.11	$1.11	$1.11	$1.11	$0.96	0
2019-04-02	$1.10	$1.11	$1.09	$1.11	$0.96	2,300
2019-04-01	$1.16	$1.16	$1.16	$1.16	$1.01	0
2019-03-29	$1.18	$1.18	$1.16	$1.16	$1.01	2,500
2019-03-28	$1.14	$1.14	$1.14	$1.14	$0.99	200
2019-03-27	$1.18	$1.18	$1.18	$1.18	$1.03	2,000
2019-03-26	$1.17	$1.17	$1.17	$1.17	$1.02	2,129
2019-03-25	$1.17	$1.17	$1.17	$1.17	$1.02	270
2019-03-22	$1.16	$1.16	$1.16	$1.16	$1.01	0
2019-03-21	$1.16	$1.16	$1.16	$1.16	$1.01	250
2019-03-20	$1.15	$1.15	$1.15	$1.15	$1.00	250
2019-03-18	$1.22	$1.22	$1.22	$1.22	$1.06	500
2019-03-15	$1.21	$1.21	$1.21	$1.21	$1.05	380
2019-03-14	$1.18	$1.20	$1.18	$1.20	$1.04	5,186
2019-03-13	$1.20	$1.20	$1.20	$1.20	$1.04	500
2019-03-12	$1.21	$1.21	$1.21	$1.21	$1.05	0
2019-03-11	$1.21	$1.21	$1.21	$1.21	$1.05	0
2019-03-08	$1.21	$1.21	$1.21	$1.21	$1.05	102
2019-03-07	$1.30	$1.30	$1.28	$1.28	$1.11	5,275
2019-03-06	$1.24	$1.24	$1.24	$1.24	$1.08	5
2019-03-05	$1.27	$1.27	$1.24	$1.24	$1.08	100,750
2019-03-04	$1.27	$1.27	$1.27	$1.27	$1.10	4,644
2019-03-01	$1.28	$1.28	$1.28	$1.28	$1.11	100
2019-02-28	$1.25	$1.25	$1.25	$1.25	$1.09	1,000
2019-02-27	$1.30	$1.30	$1.30	$1.30	$1.13	1,620
2019-02-26	$1.31	$1.31	$1.30	$1.30	$1.13	147,780
2019-02-25	$1.31	$1.34	$1.29	$1.30	$1.13	5,060
2019-02-22	$1.23	$1.29	$1.23	$1.27	$1.10	6,293
2019-02-21	$1.20	$1.20	$1.20	$1.20	$1.04	510
2019-02-20	$1.18	$1.19	$1.18	$1.19	$1.03	1,250
2019-02-19	$1.18	$1.18	$1.18	$1.18	$1.03	1,035
2019-02-15	$1.17	$1.22	$1.17	$1.20	$1.04	3,500
2019-02-14	$1.22	$1.22	$1.22	$1.22	$1.06	0
2019-02-13	$1.24	$1.25	$1.22	$1.22	$1.06	4,525
2019-02-12	$1.14	$1.15	$1.14	$1.15	$1.00	3,093
2019-02-11	$1.13	$1.13	$1.13	$1.13	$0.98	0
2019-02-08	$1.09	$1.13	$1.09	$1.13	$0.98	8,600
2019-02-07	$1.09	$1.11	$1.09	$1.11	$0.96	447
2019-02-06	$1.11	$1.14	$1.11	$1.11	$0.96	15,832
2019-02-05	$1.12	$1.12	$1.12	$1.12	$0.97	1,015
2019-02-04	$1.13	$1.13	$1.13	$1.13	$0.98	700
2019-02-01	$1.11	$1.11	$1.08	$1.08	$0.94	384
2019-01-31	$1.11	$1.11	$1.11	$1.11	$0.96	80
2019-01-30	$1.09	$1.11	$1.06	$1.11	$0.96	26,584
2019-01-29	$1.11	$1.11	$1.10	$1.10	$0.96	6,000
2019-01-28	$1.13	$1.14	$1.13	$1.13	$0.98	5,910
2019-01-25	$1.11	$1.11	$1.11	$1.11	$0.96	7,000
2019-01-24	$1.10	$1.10	$1.10	$1.10	$0.96	2,500
2019-01-23	$1.08	$1.10	$1.08	$1.10	$0.96	3,189
2019-01-22	$1.06	$1.08	$1.06	$1.06	$0.92	20,335
2019-01-18	$1.09	$1.09	$1.07	$1.09	$0.95	2,377
2019-01-17	$1.07	$1.07	$1.07	$1.07	$0.93	100
2019-01-16	$1.08	$1.08	$1.07	$1.07	$0.93	3,273
2019-01-15	$1.07	$1.07	$1.06	$1.06	$0.92	4,277
2019-01-14	$1.06	$1.06	$1.02	$1.02	$0.89	24,840
2019-01-11	$1.08	$1.08	$1.08	$1.08	$0.94	2,752
2019-01-10	$1.00	$1.00	$1.00	$1.00	$0.87	0
2019-01-09	$0.99	$1.00	$0.99	$1.00	$0.87	868
2019-01-08	$0.95	$0.95	$0.95	$0.95	$0.83	110
2019-01-07	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-01-04	$0.95	$0.95	$0.95	$0.95	$0.83	11,680
2019-01-03	$0.96	$0.96	$0.94	$0.95	$0.83	9,965
2019-01-02	$0.98	$0.98	$0.97	$0.97	$0.84	1,800
2018-12-31	$0.98	$1.02	$0.98	$1.02	$0.88	8,824
2018-12-28	$1.01	$1.01	$0.97	$0.97	$0.85	1,200
2018-12-27	$0.99	$0.99	$0.97	$0.99	$0.86	25,300
2018-12-26	$1.00	$1.00	$1.00	$1.00	$0.87	0
2018-12-24	$1.00	$1.00	$1.00	$1.00	$0.87	0
2018-12-21	$1.00	$1.00	$1.00	$1.00	$0.87	2,000
2018-12-20	$0.99	$0.99	$0.96	$0.96	$0.83	1,600
2018-12-19	$0.97	$0.97	$0.97	$0.97	$0.84	7,500
2018-12-18	$0.99	$0.99	$0.96	$0.99	$0.86	19,101
2018-12-17	$1.00	$1.00	$0.99	$0.99	$0.86	1,600
2018-12-14	$0.99	$1.00	$0.99	$1.00	$0.87	750
2018-12-13	$0.99	$0.99	$0.99	$0.99	$0.86	0
2018-12-12	$0.99	$0.99	$0.96	$0.99	$0.86	12,751
2018-12-11	$0.99	$0.99	$0.99	$0.99	$0.86	275
2018-12-10	$0.95	$0.95	$0.94	$0.94	$0.82	1,125
2018-12-07	$0.96	$0.98	$0.95	$0.98	$0.85	3,607
2018-12-06	$0.99	$0.99	$0.97	$0.99	$0.86	5,200
2018-12-04	$1.07	$1.07	$1.07	$1.07	$0.93	5,190
2018-12-03	$1.07	$1.07	$1.05	$1.07	$0.93	28,250
2018-11-30	$1.06	$1.06	$1.05	$1.06	$0.92	17,990
2018-11-29	$1.07	$1.07	$1.07	$1.07	$0.93	150
2018-11-28	$1.06	$1.06	$1.02	$1.04	$0.90	1,600
2018-11-27	$1.00	$1.02	$1.00	$1.02	$0.89	3,000
2018-11-26	$1.03	$1.03	$1.01	$1.01	$0.88	43,217
2018-11-23	$1.03	$1.03	$1.02	$1.03	$0.89	5,200
2018-11-21	$1.04	$1.04	$1.02	$1.03	$0.89	3,900
2018-11-20	$1.00	$1.01	$0.99	$1.01	$0.88	87,800
2018-11-19	$1.04	$1.04	$1.04	$1.04	$0.90	656
2018-11-16	$1.06	$1.06	$1.06	$1.06	$0.92	300
2018-11-15	$1.05	$1.05	$1.02	$1.05	$0.91	1,750
2018-11-14	$1.04	$1.04	$1.04	$1.04	$0.90	328
2018-11-13	$1.03	$1.03	$1.02	$1.02	$0.89	2,750
2018-11-12	$1.03	$1.03	$1.00	$1.03	$0.89	8,550
2018-11-09	$1.02	$1.02	$1.02	$1.02	$0.89	1,120
2018-11-08	$1.10	$1.10	$1.06	$1.10	$0.96	14,082
2018-11-07	$1.08	$1.10	$1.08	$1.10	$0.96	14,079
2018-11-06	$1.07	$1.07	$1.07	$1.07	$0.93	900
2018-11-05	$1.07	$1.07	$1.02	$1.06	$0.92	4,870
2018-11-02	$1.03	$1.03	$1.03	$1.03	$0.89	0
2018-11-01	$1.03	$1.03	$1.03	$1.03	$0.89	0
2018-10-31	$0.97	$1.03	$0.97	$1.03	$0.89	10,131
2018-10-30	$0.94	$0.94	$0.94	$0.94	$0.82	0
2018-10-29	$0.94	$0.94	$0.94	$0.94	$0.82	100
2018-10-26	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-25	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-24	$0.97	$0.97	$0.95	$0.95	$0.83	3,000
2018-10-23	$0.92	$0.95	$0.92	$0.95	$0.83	700
2018-10-22	$0.90	$0.90	$0.90	$0.90	$0.78	0
2018-10-19	$0.90	$0.90	$0.90	$0.90	$0.78	1,000
2018-10-18	$0.90	$0.90	$0.90	$0.90	$0.78	1,200
2018-10-17	$0.93	$0.93	$0.93	$0.93	$0.81	500
2018-10-16	$0.91	$0.91	$0.91	$0.91	$0.79	0
2018-10-15	$0.92	$0.92	$0.91	$0.91	$0.79	8,100
2018-10-12	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-11	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-10	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-09	$0.95	$0.95	$0.95	$0.95	$0.83	0
2018-10-08	$0.98	$0.98	$0.95	$0.95	$0.83	8,150
2018-10-05	$1.00	$1.00	$0.99	$0.99	$0.86	28,028
2018-10-04	$1.06	$1.06	$1.00	$1.00	$0.87	110,954
2018-10-03	$1.06	$1.06	$1.05	$1.06	$0.92	38,247
2018-10-02	$1.02	$1.05	$1.02	$1.04	$0.90	100,100
2018-10-01	$1.12	$1.12	$1.12	$1.12	$0.97	1,493
2018-09-28	$1.09	$1.09	$1.09	$1.09	$0.95	2,800
2018-09-27	$1.07	$1.07	$1.07	$1.07	$0.93	0
2018-09-26	$1.09	$1.09	$1.05	$1.07	$0.93	2,700
2018-09-25	$1.08	$1.08	$1.08	$1.08	$0.94	700
2018-09-24	$1.10	$1.10	$1.09	$1.09	$0.95	2,200
2018-09-21	$1.10	$1.11	$1.10	$1.11	$0.96	5,000
2018-09-20	$1.00	$1.00	$1.00	$1.00	$0.87	0
2018-09-19	$1.00	$1.00	$1.00	$1.00	$0.87	200
2018-09-18	$1.00	$1.01	$1.00	$1.00	$0.87	31,100
2018-09-17	$1.02	$1.02	$1.00	$1.00	$0.87	14,860
2018-09-14	$1.00	$1.02	$0.97	$1.02	$0.89	129,300
2018-09-13	$0.89	$0.89	$0.89	$0.89	$0.77	0
2018-09-12	$0.89	$0.89	$0.89	$0.89	$0.77	0
2018-09-11	$0.90	$0.90	$0.89	$0.89	$0.77	1,927
2018-09-10	$0.93	$0.93	$0.93	$0.93	$0.81	5,400
2018-09-07	$0.95	$0.95	$0.95	$0.95	$0.82	1,340
2018-09-06	$0.95	$0.95	$0.95	$0.95	$0.83	3,000
2018-09-05	$0.97	$0.97	$0.97	$0.97	$0.83	145
2018-09-04	$1.04	$1.04	$1.04	$1.04	$0.89	426
2018-08-31	$1.07	$1.07	$1.07	$1.07	$0.92	80
2018-08-30	$1.08	$1.08	$1.05	$1.07	$0.92	19,500
2018-08-29	$1.06	$1.11	$1.06	$1.11	$0.95	62,800
2018-08-28	$0.99	$1.04	$0.99	$1.04	$0.89	25,448
2018-08-27	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-08-24	$0.90	$0.90	$0.90	$0.90	$0.77	2,800
2018-08-23	$0.91	$0.91	$0.91	$0.91	$0.78	0
2018-08-22	$0.91	$0.91	$0.91	$0.91	$0.78	60
2018-08-21	$0.91	$0.91	$0.91	$0.91	$0.78	1,400
2018-08-20	$0.88	$0.88	$0.88	$0.88	$0.75	42
2018-08-17	$0.85	$0.88	$0.85	$0.88	$0.75	3,992
2018-08-16	$0.86	$0.86	$0.86	$0.86	$0.74	1,529
2018-08-15	$0.94	$0.94	$0.94	$0.94	$0.80	0
2018-08-14	$0.94	$0.94	$0.94	$0.94	$0.80	1,000
2018-08-13	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-08-10	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-08-09	$0.92	$0.92	$0.92	$0.92	$0.79	2,400
2018-08-08	$0.91	$0.91	$0.91	$0.91	$0.78	1,200
2018-08-07	$0.90	$0.90	$0.90	$0.90	$0.77	127
2018-08-06	$0.91	$0.91	$0.91	$0.91	$0.78	165
2018-08-03	$0.90	$0.92	$0.90	$0.92	$0.79	7,004
2018-08-02	$0.91	$0.91	$0.91	$0.91	$0.78	1,402
2018-08-01	$0.94	$0.94	$0.93	$0.93	$0.80	33,181
2018-07-31	$0.95	$0.95	$0.95	$0.95	$0.81	2,000
2018-07-30	$0.91	$0.91	$0.91	$0.91	$0.78	200
2018-07-27	$0.91	$0.91	$0.91	$0.91	$0.78	0
2018-07-26	$0.91	$0.91	$0.91	$0.91	$0.78	2,000
2018-07-25	$0.91	$0.91	$0.91	$0.91	$0.78	0
2018-07-24	$0.91	$0.91	$0.91	$0.91	$0.78	2,670
2018-07-23	$0.90	$0.90	$0.90	$0.90	$0.77	70
2018-07-20	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-19	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-18	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-17	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-16	$0.91	$0.91	$0.90	$0.90	$0.77	6,400
2018-07-13	$0.91	$0.91	$0.91	$0.91	$0.78	0
2018-07-12	$0.90	$0.91	$0.90	$0.91	$0.78	1,600
2018-07-11	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-10	$0.90	$0.90	$0.90	$0.90	$0.77	0
2018-07-09	$0.90	$0.90	$0.90	$0.90	$0.77	1,400
2018-07-06	$0.88	$0.88	$0.88	$0.88	$0.75	1,200
2018-07-05	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-07-03	$0.91	$0.92	$0.91	$0.92	$0.79	13,671
2018-07-02	$0.98	$0.98	$0.98	$0.98	$0.84	546
2018-06-29	$0.96	$0.96	$0.96	$0.96	$0.82	170
2018-06-28	$0.98	$0.98	$0.98	$0.98	$0.84	0
2018-06-27	$0.98	$0.98	$0.98	$0.98	$0.84	425
2018-06-26	$1.01	$1.03	$1.01	$1.03	$0.88	700
2018-06-25	$1.00	$1.00	$1.00	$1.00	$0.86	168
2018-06-22	$1.05	$1.05	$1.05	$1.05	$0.90	0
2018-06-21	$1.06	$1.06	$1.05	$1.05	$0.90	2,474
2018-06-20	$1.06	$1.06	$1.06	$1.06	$0.91	2,128
2018-06-19	$1.07	$1.07	$1.07	$1.07	$0.92	325
2018-06-18	$1.09	$1.10	$1.09	$1.10	$0.94	621
2018-06-15	$1.14	$1.14	$1.14	$1.14	$0.98	29
2018-06-14	$1.10	$1.14	$1.10	$1.14	$0.98	220
2018-06-13	$1.20	$1.20	$1.20	$1.20	$1.03	13
2018-06-12	$1.20	$1.20	$1.20	$1.20	$1.03	500
2018-06-11	$1.21	$1.21	$1.21	$1.21	$1.03	988
2018-06-08	$1.26	$1.26	$1.26	$1.26	$1.08	0
2018-06-07	$1.26	$1.26	$1.26	$1.26	$1.08	100
2018-06-06	$1.25	$1.25	$1.22	$1.22	$1.04	4,200
2018-06-05	$1.22	$1.22	$1.22	$1.22	$1.04	0
2018-06-04	$1.21	$1.22	$1.21	$1.22	$1.04	4,223
2018-06-01	$1.52	$1.52	$1.23	$1.23	$1.05	12,300
2018-05-31	$1.66	$1.66	$1.66	$1.66	$0.98	28,000
2018-05-30	$1.70	$1.70	$1.70	$1.70	$1.00	0
2018-05-29	$1.70	$1.70	$1.70	$1.70	$1.00	350
2018-05-25	$1.77	$1.77	$1.77	$1.77	$1.04	420
2018-05-24	$1.78	$1.78	$1.78	$1.78	$1.05	0
2018-05-23	$1.78	$1.78	$1.78	$1.78	$1.05	7,280
2018-05-22	$1.76	$1.76	$1.76	$1.76	$1.03	2,174
2018-05-21	$1.77	$1.81	$1.77	$1.77	$1.04	728
2018-05-18	$1.80	$1.80	$1.80	$1.80	$1.06	1,197
2018-05-17	$1.80	$1.80	$1.80	$1.80	$1.06	280
2018-05-16	$1.83	$1.83	$1.83	$1.83	$1.08	7,264
2018-05-15	$1.82	$1.82	$1.82	$1.82	$1.07	2,800
2018-05-14	$1.71	$1.71	$1.71	$1.71	$1.01	131
2018-05-11	$1.71	$1.71	$1.71	$1.71	$1.01	0
2018-05-10	$1.71	$1.71	$1.71	$1.71	$1.01	0
2018-05-09	$1.71	$1.71	$1.71	$1.71	$1.01	420
2018-05-08	$1.75	$1.75	$1.75	$1.75	$1.03	0
2018-05-07	$1.75	$1.75	$1.75	$1.75	$1.03	0
2018-05-04	$1.75	$1.75	$1.75	$1.75	$1.03	777
2018-05-03	$1.78	$1.78	$1.78	$1.78	$1.05	0
2018-05-02	$1.78	$1.78	$1.78	$1.78	$1.05	1,400
2018-05-01	$1.82	$1.86	$1.82	$1.86	$1.09	14,168
2018-04-30	$1.82	$1.82	$1.82	$1.82	$1.07	140
2018-04-27	$1.81	$1.81	$1.81	$1.81	$1.06	0
2018-04-26	$1.86	$1.86	$1.81	$1.81	$1.06	3,080
2018-04-25	$1.76	$1.76	$1.76	$1.76	$1.03	0
2018-04-24	$1.76	$1.76	$1.76	$1.76	$1.03	0
2018-04-23	$1.76	$1.76	$1.76	$1.76	$1.03	0
2018-04-20	$1.76	$1.76	$1.76	$1.76	$1.03	3,220
2018-04-19	$1.71	$1.72	$1.70	$1.70	$1.00	6,300
2018-04-18	$1.67	$1.67	$1.67	$1.67	$0.98	1,624
2018-04-17	$1.88	$1.88	$1.88	$1.88	$1.11	7,476
2018-04-16	$1.89	$1.89	$1.89	$1.89	$1.11	0
2018-04-13	$1.93	$1.93	$1.89	$1.89	$1.11	3,070
2018-04-12	$1.92	$1.92	$1.92	$1.92	$1.13	56
2018-04-11	$1.92	$1.92	$1.92	$1.92	$1.13	840
2018-04-10	$1.90	$1.96	$1.90	$1.96	$1.15	8,680
2018-04-09	$1.80	$1.80	$1.80	$1.80	$1.06	65
2018-04-06	$1.80	$1.80	$1.80	$1.80	$1.06	0
2018-04-05	$1.80	$1.80	$1.80	$1.80	$1.06	0
2018-04-04	$1.80	$1.80	$1.80	$1.80	$1.06	0
2018-04-03	$1.80	$1.80	$1.80	$1.80	$1.06	0
2018-04-02	$1.80	$1.80	$1.80	$1.80	$1.06	0
2018-03-29	$1.80	$1.80	$1.80	$1.80	$1.06	882
2018-03-28	$1.92	$1.95	$1.85	$1.85	$1.09	6,802
2018-03-27	$2.10	$2.10	$2.10	$2.10	$1.23	1,400
2018-03-26	$2.04	$2.04	$2.04	$2.04	$1.20	273
2018-03-23	$2.19	$2.19	$2.19	$2.19	$1.29	495
2018-03-22	$2.15	$2.15	$2.15	$2.15	$1.26	1,582
2018-03-21	$2.20	$2.25	$2.10	$2.25	$1.32	7,840
2018-03-20	$2.22	$2.22	$2.22	$2.22	$1.31	2,174
2018-03-19	$2.25	$2.25	$2.22	$2.22	$1.31	1,015
2018-03-16	$2.25	$2.25	$2.25	$2.25	$1.32	0
2018-03-15	$2.25	$2.25	$2.25	$2.25	$1.32	0
2018-03-14	$2.25	$2.25	$2.25	$2.25	$1.32	0
2018-03-13	$2.25	$2.25	$2.25	$2.25	$1.32	0
2018-03-12	$2.25	$2.25	$2.25	$2.25	$1.32	1,260
2018-03-09	$2.30	$2.30	$2.22	$2.22	$1.31	10,567
2018-03-08	$2.28	$2.28	$2.28	$2.28	$1.34	420
2018-03-07	$2.25	$2.25	$2.25	$2.25	$1.32	2,940
2018-03-06	$2.20	$2.20	$2.20	$2.20	$1.29	0
2018-03-05	$2.20	$2.20	$2.20	$2.20	$1.29	140
2018-03-02	$2.20	$2.20	$2.20	$2.20	$1.29	2,800
2018-03-01	$2.26	$2.26	$2.26	$2.26	$1.33	7,000
2018-02-28	$2.25	$2.25	$2.25	$2.25	$1.32	7,280
2018-02-27	$2.18	$2.18	$2.18	$2.18	$1.28	0
2018-02-26	$2.18	$2.18	$2.18	$2.18	$1.28	0
2018-02-23	$2.18	$2.18	$2.18	$2.18	$1.28	0
2018-02-22	$2.24	$2.24	$2.18	$2.18	$1.28	19,279
2018-02-21	$2.21	$2.21	$2.21	$2.21	$1.30	2,100
2018-02-20	$2.23	$2.23	$2.23	$2.23	$1.31	3,514
2018-02-16	$2.24	$2.24	$2.24	$2.24	$1.32	42
2018-02-15	$2.19	$2.25	$2.19	$2.24	$1.32	8,843
2018-02-14	$2.32	$2.32	$2.32	$2.32	$1.36	0
2018-02-13	$2.32	$2.32	$2.32	$2.32	$1.36	0
2018-02-12	$2.22	$2.32	$2.22	$2.32	$1.36	1,400
2018-02-09	$2.35	$2.35	$2.35	$2.35	$1.38	0
2018-02-08	$2.35	$2.35	$2.35	$2.35	$1.38	8
2018-02-07	$2.35	$2.35	$2.35	$2.35	$1.38	0
2018-02-06	$2.35	$2.35	$2.35	$2.35	$1.38	9,660
2018-02-05	$2.34	$2.37	$2.34	$2.36	$1.39	5,782
2018-02-02	$2.30	$2.45	$2.20	$2.30	$1.35	8,566
2018-02-01	$2.10	$2.15	$2.10	$2.10	$1.23	9,744
2018-01-31	$2.37	$2.37	$2.30	$2.30	$1.35	1,890
2018-01-30	$2.26	$2.38	$2.26	$2.38	$1.40	11,712
2018-01-29	$2.21	$2.26	$2.21	$2.26	$1.33	2,128
2018-01-26	$2.25	$2.25	$2.12	$2.14	$1.26	31,696
2018-01-25	$2.20	$2.21	$2.20	$2.20	$1.29	4,389
2018-01-24	$2.25	$2.30	$2.23	$2.23	$1.31	10,760
2018-01-23	$2.20	$2.50	$2.20	$2.45	$1.44	48,321
2018-01-22	$2.27	$2.27	$2.19	$2.19	$1.29	1,176
2018-01-19	$2.50	$2.50	$2.30	$2.30	$1.35	28,527
2018-01-18	$2.30	$2.65	$2.30	$2.30	$1.35	8,509
2018-01-17	$2.35	$2.38	$2.33	$2.33	$1.37	5,005
2018-01-16	$2.37	$4.00	$2.37	$2.38	$1.40	38,887
2018-01-12	$2.50	$2.50	$2.50	$2.50	$1.47	2,440
2018-01-11	$2.50	$2.50	$2.50	$2.50	$1.47	1
2018-01-10	$2.50	$2.50	$2.50	$2.50	$1.47	97,396
2018-01-09	$2.43	$2.43	$2.43	$2.43	$1.43	0
2018-01-08	$2.43	$2.43	$2.43	$2.43	$1.43	1,258
2018-01-05	$2.45	$2.50	$2.38	$2.45	$1.44	2,987
2018-01-04	$2.50	$2.50	$2.50	$2.50	$1.47	0
2018-01-03	$2.50	$2.50	$2.50	$2.50	$1.47	1,400
2018-01-02	$2.35	$2.35	$2.35	$2.35	$1.38	0
2017-12-29	$2.37	$2.37	$2.35	$2.35	$1.38	36,400
2017-12-28	$2.25	$2.35	$2.25	$2.35	$1.38	24,427
2017-12-27	$2.24	$2.24	$2.24	$2.24	$1.32	175
2017-12-26	$2.22	$2.22	$2.22	$2.22	$1.31	0
2017-12-22	$2.22	$2.22	$2.22	$2.22	$1.31	0
2017-12-21	$2.22	$2.22	$2.22	$2.22	$1.31	0
2017-12-20	$2.22	$2.22	$2.22	$2.22	$1.31	0
2017-12-19	$2.22	$2.22	$2.22	$2.22	$1.31	0
2017-12-18	$2.29	$2.29	$2.20	$2.22	$1.31	21,840
2017-12-15	$2.30	$2.30	$2.30	$2.30	$1.35	0
2017-12-14	$2.30	$2.30	$2.30	$2.30	$1.35	0
2017-12-13	$2.30	$2.30	$2.30	$2.30	$1.35	0
2017-12-12	$2.30	$2.30	$2.30	$2.30	$1.35	238
2017-12-11	$2.32	$2.32	$2.32	$2.32	$1.36	6,636
2017-12-08	$2.33	$2.34	$2.33	$2.34	$1.38	6,444
2017-12-07	$2.54	$2.54	$2.54	$2.54	$1.49	0
2017-12-06	$2.54	$2.54	$2.54	$2.54	$1.49	0
2017-12-05	$2.54	$2.54	$2.54	$2.54	$1.49	0
2017-12-04	$2.54	$2.54	$2.54	$2.54	$1.49	0
2017-12-01	$2.54	$2.54	$2.54	$2.54	$1.49	0
2017-11-30	$2.62	$2.62	$2.54	$2.54	$1.49	2,100
2017-11-29	$2.63	$2.63	$2.63	$2.63	$1.55	0
2017-11-28	$2.63	$2.63	$2.63	$2.63	$1.55	5,308
2017-11-27	$2.72	$2.72	$2.72	$2.72	$1.60	2,100
2017-11-24	$2.71	$2.71	$2.71	$2.71	$1.59	0
2017-11-22	$2.80	$2.80	$2.71	$2.71	$1.59	112,865
2017-11-21	$2.65	$2.65	$2.65	$2.65	$1.56	5,223
2017-11-20	$2.75	$2.75	$2.68	$2.68	$1.58	700
2017-11-17	$2.62	$2.62	$2.62	$2.62	$1.54	7,014
2017-11-16	$2.50	$2.70	$2.50	$2.70	$1.59	33,391
2017-11-15	$2.55	$2.55	$2.55	$2.55	$1.50	152
2017-11-14	$2.72	$2.72	$2.72	$2.72	$1.60	560
2017-11-13	$2.75	$2.75	$2.75	$2.75	$1.62	7,560
2017-11-10	$2.50	$2.50	$2.50	$2.50	$1.47	0
2017-11-09	$2.50	$2.50	$2.50	$2.50	$1.47	0
2017-11-08	$2.50	$2.50	$2.50	$2.50	$1.47	0
2017-11-07	$2.50	$2.50	$2.50	$2.50	$1.47	140
2017-11-06	$2.50	$2.50	$2.50	$2.50	$1.47	175
2017-11-03	$2.50	$2.50	$2.50	$2.50	$1.47	0
2017-11-02	$2.50	$2.50	$2.50	$2.50	$1.47	0
2017-11-01	$2.50	$2.50	$2.50	$2.50	$1.47	3,367
2017-10-31	$1.25	$1.25	$1.25	$1.25	$0.74	14,070
2017-10-30	$1.25	$2.44	$1.25	$1.25	$0.74	2,399
2017-10-27	$2.65	$2.65	$2.65	$2.65	$1.56	0
2017-10-26	$2.65	$2.65	$2.65	$2.65	$1.56	0
2017-10-25	$2.65	$2.65	$2.65	$2.65	$1.56	1,750
2017-10-24	$2.65	$2.65	$2.65	$2.65	$1.56	378
2017-10-23	$2.62	$2.62	$2.62	$2.62	$1.54	383
2017-10-20	$2.51	$2.51	$2.51	$2.51	$1.48	0
2017-10-19	$2.51	$2.51	$2.51	$2.51	$1.48	0
2017-10-18	$2.51	$2.51	$2.51	$2.51	$1.48	29
2017-10-17	$2.51	$2.51	$2.51	$2.51	$1.48	0
2017-10-16	$2.51	$2.51	$2.51	$2.51	$1.48	0
2017-10-13	$2.75	$2.75	$2.50	$2.51	$1.48	23,800
2017-10-12	$2.55	$2.55	$2.54	$2.54	$1.49	9,730
2017-10-11	$2.52	$2.52	$2.52	$2.52	$1.48	0
2017-10-10	$2.52	$2.52	$2.52	$2.52	$1.48	513
2017-10-09	$2.35	$2.35	$2.35	$2.35	$1.38	0
2017-10-06	$2.35	$2.35	$2.35	$2.35	$1.38	1
2017-10-05	$2.35	$2.35	$2.35	$2.35	$1.38	0
2017-10-04	$2.35	$2.35	$2.35	$2.35	$1.38	0
2017-10-03	$2.35	$2.35	$2.35	$2.35	$1.38	6,636
2017-10-02	$2.35	$2.35	$2.35	$2.35	$1.38	18,760
2017-09-29	$2.29	$2.29	$2.29	$2.29	$1.35	336
2017-09-28	$2.30	$2.30	$2.30	$2.30	$1.35	0
2017-09-27	$2.37	$2.37	$2.30	$2.30	$1.35	1,381
2017-09-26	$2.44	$2.44	$2.44	$2.44	$1.43	67
2017-09-25	$2.44	$2.44	$2.44	$2.44	$1.43	0
2017-09-22	$2.44	$2.44	$2.44	$2.44	$1.43	0
2017-09-21	$2.44	$2.44	$2.44	$2.44	$1.43	2,380
2017-09-20	$2.35	$2.35	$2.35	$2.35	$1.38	12,936
2017-09-19	$2.12	$2.12	$2.12	$2.12	$1.25	0
2017-09-18	$2.12	$2.12	$2.12	$2.12	$1.25	0
2017-09-15	$2.12	$2.12	$2.12	$2.12	$1.25	0
2017-09-14	$2.12	$2.12	$2.12	$2.12	$1.25	8,400
2017-09-13	$2.00	$2.00	$2.00	$2.00	$1.18	0
2017-09-12	$2.00	$2.00	$2.00	$2.00	$1.18	0
2017-09-11	$2.00	$2.00	$2.00	$2.00	$1.18	0
2017-09-08	$2.00	$2.00	$2.00	$2.00	$1.18	940
2017-09-07	$2.03	$2.03	$2.03	$2.03	$1.19	0
2017-09-06	$2.03	$2.03	$2.03	$2.03	$1.19	39,200
2017-09-05	$1.96	$1.96	$1.96	$1.96	$1.15	0
2017-09-01	$1.96	$1.96	$1.96	$1.96	$1.15	0
2017-08-31	$1.97	$1.97	$1.96	$1.96	$1.15	14,340
2017-08-30	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-29	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-28	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-25	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-24	$1.92	$1.92	$1.92	$1.92	$1.13	2,898
2017-08-23	$1.92	$1.92	$1.92	$1.92	$1.13	2,226
2017-08-22	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-21	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-18	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-17	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-16	$1.92	$1.92	$1.92	$1.92	$1.13	0
2017-08-15	$1.92	$1.92	$1.92	$1.92	$1.13	2,821
2017-08-14	$1.93	$1.93	$1.93	$1.93	$1.13	0
2017-08-11	$1.93	$1.93	$1.93	$1.93	$1.13	0
2017-08-10	$1.93	$1.93	$1.93	$1.93	$1.13	0
2017-08-09	$1.93	$1.93	$1.93	$1.93	$1.13	0
2017-08-08	$1.93	$1.93	$1.93	$1.93	$1.13	0
2017-08-07	$1.93	$1.93	$1.93	$1.93	$1.13	14,000
2017-08-04	$1.90	$1.90	$1.90	$1.90	$1.12	0
2017-08-03	$1.90	$1.90	$1.90	$1.90	$1.12	700
2017-08-02	$1.99	$1.99	$1.99	$1.99	$1.17	518
2017-08-01	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-31	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-28	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-27	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-26	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-25	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-24	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-21	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-20	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-19	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-18	$2.20	$2.20	$2.20	$2.20	$1.29	0
2017-07-17	$2.20	$2.20	$2.20	$2.20	$1.29	2,654
2017-07-14	$2.00	$2.00	$2.00	$2.00	$1.18	1,400
2017-07-13	$2.00	$2.00	$2.00	$2.00	$1.18	0
2017-07-12	$2.00	$2.00	$2.00	$2.00	$1.18	1,400
2017-07-11	$2.10	$2.10	$2.10	$2.10	$1.23	224
2017-07-10	$1.77	$1.77	$1.77	$1.77	$1.04	0
2017-07-07	$1.77	$1.77	$1.77	$1.77	$1.04	0
2017-07-06	$1.77	$1.77	$1.77	$1.77	$1.04	50,874
2017-07-05	$1.77	$1.77	$1.77	$1.77	$1.04	0
2017-07-03	$1.77	$1.77	$1.77	$1.77	$1.04	1,360
2017-06-30	$1.76	$1.76	$1.76	$1.76	$1.03	3,157
2017-06-29	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-28	$1.65	$1.65	$1.65	$1.65	$0.97	140
2017-06-27	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-26	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-23	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-22	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-21	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-20	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-19	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-16	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-15	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-14	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-13	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-12	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-09	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-08	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-07	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-06	$1.65	$1.65	$1.65	$1.65	$0.97	0
2017-06-05	$1.65	$1.65	$1.65	$1.65	$0.97	663
2017-06-02	$1.68	$1.68	$1.68	$1.68	$0.99	3,220
2017-06-01	$1.57	$1.57	$1.57	$1.57	$0.91	2,800
2017-05-31	$1.65	$1.65	$1.65	$1.65	$0.95	980
2017-05-30	$1.66	$1.66	$1.66	$1.66	$0.96	0
2017-05-26	$1.66	$1.66	$1.66	$1.66	$0.96	0
2017-05-25	$1.66	$1.66	$1.66	$1.66	$0.96	273
2017-05-24	$1.67	$1.67	$1.67	$1.67	$0.96	0
2017-05-23	$1.67	$1.67	$1.67	$1.67	$0.96	189
2017-05-22	$1.64	$1.64	$1.64	$1.64	$0.95	1,359
2017-05-19	$1.65	$1.65	$1.65	$1.65	$0.95	2,235
2017-05-18	$1.69	$1.69	$1.69	$1.69	$0.98	0
2017-05-17	$1.69	$1.69	$1.69	$1.69	$0.98	0
2017-05-16	$1.69	$1.69	$1.69	$1.69	$0.98	0
2017-05-15	$1.69	$1.69	$1.69	$1.69	$0.98	70
2017-05-12	$1.69	$1.69	$1.69	$1.69	$0.98	70
2017-05-11	$1.69	$1.69	$1.69	$1.69	$0.98	0
2017-05-10	$1.62	$1.69	$1.62	$1.69	$0.98	491
2017-05-09	$1.61	$1.61	$1.61	$1.61	$0.93	65
2017-05-08	$1.61	$1.61	$1.61	$1.61	$0.93	0
2017-05-05	$1.60	$1.61	$1.60	$1.61	$0.93	5,042
2017-05-04	$1.52	$1.52	$1.52	$1.52	$0.88	70
2017-05-03	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-05-02	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-05-01	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-04-28	$1.59	$1.59	$1.52	$1.52	$0.88	700
2017-04-27	$1.59	$1.59	$1.59	$1.59	$0.92	1,750
2017-04-26	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-04-25	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-04-24	$1.52	$1.52	$1.52	$1.52	$0.88	0
2017-04-21	$1.52	$1.52	$1.52	$1.52	$0.88	3,318
2017-04-20	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-19	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-18	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-17	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-13	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-12	$1.40	$1.40	$1.40	$1.40	$0.81	0
2017-04-11	$1.40	$1.40	$1.40	$1.40	$0.81	3,066
2017-04-10	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-04-07	$1.60	$1.60	$1.60	$1.60	$0.92	420
2017-04-06	$1.63	$1.63	$1.63	$1.63	$0.94	0
2017-04-05	$1.63	$1.63	$1.63	$1.63	$0.94	0
2017-04-04	$1.63	$1.63	$1.63	$1.63	$0.94	0
2017-04-03	$1.63	$1.63	$1.63	$1.63	$0.94	0
2017-03-31	$1.63	$1.63	$1.63	$1.63	$0.94	1,680
2017-03-30	$1.68	$1.68	$1.68	$1.68	$0.97	0
2017-03-29	$1.68	$1.68	$1.68	$1.68	$0.97	0
2017-03-28	$1.68	$1.68	$1.68	$1.68	$0.97	3,080
2017-03-27	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-24	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-23	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-22	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-21	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-20	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-17	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-16	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-15	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-14	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-13	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-10	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-09	$1.62	$1.62	$1.62	$1.62	$0.93	81,200
2017-03-08	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-07	$1.62	$1.62	$1.62	$1.62	$0.93	0
2017-03-06	$1.62	$1.62	$1.62	$1.62	$0.93	5,320
2017-03-03	$1.65	$1.65	$1.65	$1.65	$0.95	0
2017-03-02	$1.65	$1.65	$1.65	$1.65	$0.95	700
2017-03-01	$1.70	$1.70	$1.70	$1.70	$0.98	0
2017-02-28	$1.70	$1.70	$1.70	$1.70	$0.98	2,800
2017-02-27	$1.70	$1.70	$1.70	$1.70	$0.98	0
2017-02-24	$1.70	$1.70	$1.70	$1.70	$0.98	1,960
2017-02-23	$1.79	$1.79	$1.79	$1.79	$1.03	0
2017-02-22	$1.73	$1.79	$1.73	$1.79	$1.03	3,500
2017-02-21	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-02-17	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-02-16	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-02-15	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-02-14	$1.60	$1.60	$1.60	$1.60	$0.92	0
2017-02-13	$1.60	$1.60	$1.60	$1.60	$0.92	140
2017-02-10	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-09	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-08	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-07	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-06	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-03	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-02	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-02-01	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-31	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-30	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-27	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-26	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-25	$1.35	$1.35	$1.35	$1.35	$0.78	0
2017-01-24	$1.35	$1.35	$1.35	$1.35	$0.78	12,399
2017-01-23	$1.15	$1.15	$1.15	$1.15	$0.66	31,122
2017-01-20	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-19	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-18	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-17	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-13	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-12	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-11	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-10	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-09	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-06	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-05	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-04	$1.15	$1.15	$1.15	$1.15	$0.66	0
2017-01-03	$1.15	$1.15	$1.15	$1.15	$0.66	560,000
2016-12-30	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-29	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-28	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-27	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-23	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-22	$1.15	$1.15	$1.15	$1.15	$0.66	0
2016-12-21	$1.15	$1.15	$1.15	$1.15	$0.66	663
2016-12-20	$1.15	$1.16	$1.15	$1.16	$0.67	10,690
2016-12-19	$1.17	$1.17	$1.17	$1.17	$0.68	0
2016-12-16	$1.17	$1.17	$1.17	$1.17	$0.68	0
2016-12-15	$1.17	$1.17	$1.17	$1.17	$0.68	686
2016-12-14	$1.21	$1.21	$1.21	$1.21	$0.70	82
2016-12-13	$1.21	$1.21	$1.21	$1.21	$0.70	0
2016-12-12	$1.21	$1.21	$1.21	$1.21	$0.70	331
2016-12-09	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-12-08	$1.28	$1.28	$1.28	$1.28	$0.74	82
2016-12-07	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-12-06	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-12-05	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-12-02	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-12-01	$1.28	$1.28	$1.28	$1.28	$0.74	0
2016-11-30	$1.28	$1.28	$1.28	$1.28	$0.74	1,327
2016-11-29	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-11-28	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-11-25	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-11-23	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-11-22	$1.22	$1.22	$1.22	$1.22	$0.70	302
2016-11-21	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-18	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-17	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-16	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-15	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-14	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-11	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-10	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-09	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-08	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-07	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-04	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-03	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-02	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-11-01	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-10-31	$1.43	$1.43	$1.43	$1.43	$0.83	0
2016-10-28	$1.43	$1.43	$1.43	$1.43	$0.83	163
2016-10-27	$1.40	$1.40	$1.40	$1.40	$0.81	0
2016-10-26	$1.40	$1.40	$1.40	$1.40	$0.81	485
2016-10-25	$1.41	$1.41	$1.41	$1.41	$0.81	82
2016-10-24	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-21	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-20	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-19	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-18	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-17	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-14	$1.41	$1.41	$1.41	$1.41	$0.81	140
2016-10-13	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-12	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-11	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-10	$1.41	$1.41	$1.41	$1.41	$0.81	1
2016-10-07	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-06	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-05	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-04	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-10-03	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-30	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-29	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-28	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-27	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-26	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-23	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-22	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-21	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-20	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-19	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-16	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-15	$1.41	$1.41	$1.41	$1.41	$0.81	0
2016-09-14	$1.41	$1.41	$1.41	$1.41	$0.81	331
2016-09-13	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-12	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-09	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-08	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-07	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-06	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-02	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-09-01	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-31	$1.32	$1.32	$1.32	$1.32	$0.76	1,327
2016-08-30	$1.33	$1.33	$1.33	$1.33	$0.77	0
2016-08-29	$1.33	$1.33	$1.33	$1.33	$0.77	0
2016-08-26	$1.33	$1.33	$1.33	$1.33	$0.77	140
2016-08-25	$1.39	$1.39	$1.39	$1.39	$0.80	123
2016-08-24	$1.39	$1.39	$1.39	$1.39	$0.80	0
2016-08-23	$1.39	$1.39	$1.39	$1.39	$0.80	0
2016-08-22	$1.39	$1.39	$1.39	$1.39	$0.80	140
2016-08-19	$1.32	$1.32	$1.32	$1.32	$0.76	1,327
2016-08-18	$1.45	$1.45	$1.45	$1.45	$0.84	0
2016-08-17	$1.45	$1.45	$1.45	$1.45	$0.84	0
2016-08-16	$1.45	$1.45	$1.45	$1.45	$0.84	0
2016-08-15	$1.45	$1.45	$1.45	$1.45	$0.84	0
2016-08-12	$1.45	$1.45	$1.45	$1.45	$0.84	551
2016-08-11	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-10	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-09	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-08	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-05	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-04	$1.32	$1.32	$1.32	$1.32	$0.76	0
2016-08-03	$1.32	$1.32	$1.32	$1.32	$0.76	700
2016-08-02	$1.27	$1.27	$1.27	$1.27	$0.73	0
2016-08-01	$1.27	$1.27	$1.27	$1.27	$0.73	0
2016-07-29	$1.27	$1.27	$1.27	$1.27	$0.73	0
2016-07-28	$1.27	$1.27	$1.27	$1.27	$0.73	0
2016-07-27	$1.27	$1.27	$1.27	$1.27	$0.73	0
2016-07-26	$1.27	$1.27	$1.27	$1.27	$0.73	2,108
2016-07-25	$1.29	$1.29	$1.29	$1.29	$0.74	112
2016-07-22	$1.29	$1.29	$1.29	$1.29	$0.74	0
2016-07-21	$1.29	$1.29	$1.29	$1.29	$0.74	0
2016-07-20	$1.29	$1.29	$1.29	$1.29	$0.74	0
2016-07-19	$1.29	$1.29	$1.29	$1.29	$0.74	1
2016-07-18	$1.29	$1.29	$1.29	$1.29	$0.74	0
2016-07-15	$1.29	$1.29	$1.29	$1.29	$0.74	0
2016-07-14	$1.28	$1.30	$1.28	$1.29	$0.74	55,263
2016-07-13	$1.25	$1.25	$1.25	$1.25	$0.72	0
2016-07-12	$1.25	$1.25	$1.25	$1.25	$0.72	2,108
2016-07-11	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-07-08	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-07-07	$1.22	$1.22	$1.22	$1.22	$0.70	0
2016-07-06	$1.22	$1.22	$1.22	$1.22	$0.70	560
2016-07-05	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-07-01	$1.20	$1.20	$1.20	$1.20	$0.69	280
2016-06-30	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-29	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-28	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-27	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-24	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-23	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-22	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-21	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-20	$1.20	$1.20	$1.20	$1.20	$0.69	0
2016-06-17	$1.20	$1.20	$1.20	$1.20	$0.69	2,654
2016-06-16	$1.19	$1.19	$1.19	$1.19	$0.69	0
2016-06-15	$1.19	$1.19	$1.19	$1.19	$0.69	0
2016-06-14	$1.19	$1.19	$1.19	$1.19	$0.69	0
2016-06-13	$1.19	$1.19	$1.19	$1.19	$0.69	0
2016-06-10	$1.19	$1.19	$1.19	$1.19	$0.69	0
2016-06-09	$1.19	$1.19	$1.19	$1.19	$0.69	3,318
2016-06-08	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-06-07	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-06-06	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-06-03	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-06-02	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-06-01	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-31	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-27	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-26	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-25	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-24	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-23	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-20	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-19	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-18	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-17	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-16	$1.08	$1.08	$1.08	$1.08	$0.62	0
2016-05-13	$1.08	$1.08	$1.08	$1.08	$0.62	140
2016-05-12	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-05-11	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-05-10	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-05-09	$1.10	$1.10	$1.10	$1.10	$0.63	1,120
2016-05-06	$1.13	$1.13	$1.13	$1.13	$0.65	0
2016-05-05	$1.13	$1.13	$1.13	$1.13	$0.65	0
2016-05-04	$1.13	$1.13	$1.13	$1.13	$0.65	1,393
2016-05-03	$1.14	$1.14	$1.14	$1.14	$0.66	2,100
2016-05-02	$1.11	$1.11	$1.11	$1.11	$0.64	280
2016-04-29	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-04-28	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-04-27	$1.10	$1.10	$1.10	$1.10	$0.63	0
2016-04-26	$1.10	$1.10	$1.10	$1.10	$0.63	705
2016-04-25	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-22	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-21	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-20	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-19	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-18	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-15	$1.05	$1.05	$1.05	$1.05	$0.61	0
2016-04-14	$1.05	$1.05	$1.05	$1.05	$0.61	1,327
2016-04-13	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-12	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-11	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-08	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-07	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-06	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-05	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-04	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-04-01	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-31	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-30	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-29	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-28	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-24	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-23	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-22	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-21	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-18	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-17	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-16	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-15	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-14	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-11	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-10	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-09	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-08	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-07	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-04	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-03	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-02	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-03-01	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-02-29	$0.88	$0.88	$0.88	$0.88	$0.51	0
2016-02-26	$0.88	$0.88	$0.88	$0.88	$0.51	5,600
2016-02-25	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-24	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-23	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-22	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-19	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-18	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-16	$0.85	$0.85	$0.85	$0.85	$0.49	0
2016-02-12	$0.85	$0.85	$0.85	$0.85	$0.49	1,990
2016-02-11	$0.85	$0.85	$0.85	$0.85	$0.49	1,423
2016-02-10	$0.82	$0.82	$0.82	$0.82	$0.47	0
2016-02-09	$0.82	$0.82	$0.82	$0.82	$0.47	0
2016-02-08	$0.82	$0.82	$0.82	$0.82	$0.47	0
2016-02-05	$0.82	$0.82	$0.82	$0.82	$0.47	0
2016-02-04	$0.82	$0.82	$0.82	$0.82	$0.47	0
2016-02-03	$0.82	$0.82	$0.82	$0.82	$0.47	3,318
2016-02-02	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-02-01	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-29	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-28	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-27	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-26	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-25	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-22	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-21	$0.80	$0.80	$0.80	$0.80	$0.46	0
2016-01-20	$0.80	$0.80	$0.80	$0.80	$0.46	13,272
2016-01-19	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-15	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-14	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-13	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-12	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-11	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-08	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-07	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-06	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-05	$0.87	$0.87	$0.87	$0.87	$0.50	0
2016-01-04	$0.87	$0.87	$0.87	$0.87	$0.50	0
2015-12-31	$0.87	$0.87	$0.87	$0.87	$0.50	0
2015-12-30	$0.87	$0.87	$0.87	$0.87	$0.50	0
2015-12-29	$0.87	$0.87	$0.87	$0.87	$0.50	397
2015-12-28	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-24	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-23	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-22	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-21	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-18	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-17	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-16	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-15	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-14	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-11	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-10	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-09	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-08	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-07	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-04	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-03	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-02	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-12-01	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-11-30	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-11-27	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-11-25	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-11-24	$0.95	$0.95	$0.95	$0.95	$0.55	33,181
2015-11-23	$0.97	$0.97	$0.97	$0.97	$0.56	0
2015-11-20	$0.97	$0.97	$0.97	$0.97	$0.56	2,654
2015-11-19	$0.95	$0.95	$0.95	$0.95	$0.55	0
2015-11-18	$0.95	$0.95	$0.95	$0.95	$0.55	264
2015-10-14	$0.84	$0.84	$0.84	$0.84	$0.48	795
2015-10-13	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-12	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-09	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-08	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-07	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-06	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-05	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-02	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-10-01	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-09-30	$0.72	$0.72	$0.72	$0.72	$0.42	0
2015-09-29	$0.72	$0.72	$0.72	$0.72	$0.42	7,299
2015-09-28	$0.71	$0.71	$0.71	$0.71	$0.41	0
2015-09-25	$0.71	$0.71	$0.71	$0.71	$0.41	0
2015-09-24	$0.71	$0.71	$0.71	$0.71	$0.41	0
2015-09-23	$0.71	$0.71	$0.71	$0.71	$0.41	0
2015-09-22	$0.71	$0.71	$0.71	$0.71	$0.41	1,327
2015-09-21	$0.70	$0.70	$0.70	$0.70	$0.40	2,751
2015-09-18	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-17	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-16	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-15	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-14	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-11	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-10	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-09	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-08	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-04	$0.62	$0.62	$0.61	$0.61	$0.35	0
2015-09-03	$0.62	$0.62	$0.61	$0.61	$0.35	1,990
2015-09-02	$0.62	$0.62	$0.62	$0.62	$0.36	0
2015-09-01	$0.62	$0.62	$0.62	$0.62	$0.36	13,273
2015-08-31	$0.66	$0.66	$0.66	$0.66	$0.38	0
2015-08-28	$0.66	$0.66	$0.66	$0.66	$0.38	0
2015-08-27	$0.66	$0.66	$0.66	$0.66	$0.38	0
2015-08-26	$0.66	$0.66	$0.66	$0.66	$0.38	0
2015-08-25	$0.66	$0.66	$0.66	$0.66	$0.38	12,128
2015-08-24	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-21	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-20	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-19	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-18	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-17	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-14	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-13	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-12	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-11	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-10	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-07	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-06	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-05	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-04	$0.77	$0.77	$0.77	$0.77	$0.44	0
2015-08-03	$0.77	$0.77	$0.77	$0.77	$0.44	663
2015-07-31	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-30	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-29	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-28	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-27	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-24	$0.82	$0.82	$0.82	$0.82	$0.47	0
2015-07-23	$0.82	$0.82	$0.82	$0.82	$0.47	1,327
2015-07-22	$0.78	$0.78	$0.78	$0.78	$0.45	2,800
2015-07-21	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-20	$0.78	$0.78	$0.78	$0.78	$0.45	2,727
2015-07-17	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-16	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-15	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-14	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-13	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-10	$0.78	$0.78	$0.78	$0.78	$0.45	0
2015-07-09	$0.78	$0.78	$0.78	$0.78	$0.45	6,636
2015-07-08	$0.74	$0.74	$0.74	$0.74	$0.43	2,654
2015-07-07	$0.79	$0.79	$0.79	$0.79	$0.46	1,327
2015-07-06	$0.87	$0.87	$0.87	$0.87	$0.50	0
2015-07-02	$0.87	$0.87	$0.87	$0.87	$0.50	663
2015-07-01	$0.87	$0.87	$0.87	$0.87	$0.50	0
2015-06-29	$0.87	$0.87	$0.87	$0.87	$0.50	6,636
2015-06-26	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-25	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-24	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-23	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-22	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-19	$0.99	$0.99	$0.99	$0.99	$0.57	0
2015-06-18	$0.99	$0.99	$0.99	$0.99	$0.57	4,928
2015-06-17	$0.93	$0.93	$0.93	$0.93	$0.54	0

Guangzhou Automobile Group - Class H (GNZUF) News Headlines

Recent Guangzhou Automobile Group - Class H (GNZUF) News

Similar Companies to Guangzhou Automobile Group - Class H (GNZUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Guangzhou Automobile Group - Class H (GNZUF) Exchange: PINK