GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.00 ($-0.01) -0.10%
GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U)
GO Acquisition Corp. Units each consisting of one share of Class A Common Stock and onethird of one Warrant
Invest in GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U)
Historical Stock Data for GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,101 |
| 2022-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,034 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-03 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,962 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2022-07-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 87,900 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,172 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 264,852 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 462 |
| 2022-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,482 |
| 2022-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,676 |
| 2022-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,545 |
| 2022-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-07-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 8,211 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2022-07-01 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 5,232 |
| 2022-06-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 262 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,673 |
| 2022-06-17 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,349 |
| 2022-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 974 |
| 2022-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 975 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 92 |
| 2022-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-24 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,300 |
| 2022-05-23 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 7,600 |
| 2022-05-20 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,625 |
| 2022-05-19 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 370 |
| 2022-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 8,200 |
| 2022-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,323 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 93 |
| 2022-05-12 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 9,617 |
| 2022-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 700 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-05-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-05-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 730 |
| 2022-05-03 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,535 |
| 2022-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 700 |
| 2022-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 203 |
| 2022-04-27 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 1,300 |
| 2022-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-04-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 43,458 |
| 2022-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-14 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 318 |
| 2022-04-13 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 1,400 |
| 2022-04-12 | $9.96 | $10.01 | $9.94 | $10.00 | $10.00 | 5,759 |
| 2022-04-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 200 |
| 2022-04-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-05 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 630 |
| 2022-04-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 730 |
| 2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-31 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,640 |
| 2022-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,026 |
| 2022-03-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,391 |
| 2022-03-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 912 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-15 | $9.91 | $9.96 | $9.91 | $9.94 | $9.94 | 725 |
| 2022-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 570 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-03-04 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 2,700 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-25 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 504 |
| 2022-02-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2022-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 176 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,034 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-04 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,700 |
| 2022-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2022-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-31 | $9.87 | $9.98 | $9.87 | $9.98 | $9.98 | 914 |
| 2022-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,300 |
| 2022-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 580 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-01-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2022-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-18 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,150 |
| 2022-01-14 | $10.11 | $10.11 | $10.04 | $10.04 | $10.04 | 2,700 |
| 2022-01-13 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 2,125 |
| 2022-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-10 | $10.05 | $10.18 | $10.05 | $10.18 | $10.18 | 300 |
| 2022-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,536 |
| 2022-01-03 | $10.10 | $10.10 | $10.03 | $10.04 | $10.04 | 6,780 |
| 2021-12-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 262 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-29 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 3,080 |
| 2021-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 250 |
| 2021-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 92 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 270 |
| 2021-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 630 |
| 2021-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,724 |
| 2021-11-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-23 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 720 |
| 2021-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 124 |
| 2021-11-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 22 |
| 2021-11-18 | $10.48 | $10.48 | $10.11 | $10.11 | $10.11 | 3,459 |
| 2021-11-17 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 68,638 |
| 2021-11-16 | $10.57 | $10.81 | $10.14 | $10.14 | $10.14 | 7,057 |
| 2021-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-04 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 764 |
| 2021-11-03 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,400 |
| 2021-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-11-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-10-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-10-28 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 5,564 |
| 2021-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,126 |
| 2021-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 82 |
| 2021-10-25 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 3,225 |
| 2021-10-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 545 |
| 2021-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 300 |
| 2021-10-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 5,868 |
| 2021-10-13 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 5,491 |
| 2021-10-12 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 11,917 |
| 2021-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-08 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 1,100 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2021-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-09-30 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,579,867 |
| 2021-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2021-09-23 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 700 |
| 2021-09-22 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 871 |
| 2021-09-21 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,601 |
| 2021-09-20 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 153,350 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2021-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2021-09-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-09-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,616 |
| 2021-09-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-02 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 3,364 |
| 2021-09-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-31 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 3,800 |
| 2021-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,403 |
| 2021-08-26 | $9.99 | $10.07 | $9.97 | $10.07 | $10.07 | 1,020 |
| 2021-08-25 | $9.98 | $10.01 | $9.96 | $9.96 | $9.96 | 32,202 |
| 2021-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,186 |
| 2021-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-08-16 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 83,100 |
| 2021-08-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 60 |
| 2021-08-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-10 | $9.99 | $10.11 | $9.99 | $10.11 | $10.11 | 820 |
| 2021-08-09 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 878 |
| 2021-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 855 |
| 2021-08-05 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 12,352 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-08-03 | $9.99 | $10.06 | $9.98 | $10.00 | $10.00 | 1,150 |
| 2021-08-02 | $10.11 | $10.11 | $10.07 | $10.10 | $10.10 | 2,011 |
| 2021-07-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 524 |
| 2021-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 675 |
| 2021-07-23 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 2,000 |
| 2021-07-22 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 11,600 |
| 2021-07-21 | $10.02 | $10.12 | $10.02 | $10.12 | $10.12 | 8,400 |
| 2021-07-20 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 710 |
| 2021-07-19 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 2,786 |
| 2021-07-16 | $10.13 | $10.17 | $10.10 | $10.12 | $10.12 | 1,400 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2021-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-13 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 400 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2021-07-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 418 |
| 2021-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2021-07-07 | $10.15 | $10.18 | $10.10 | $10.18 | $10.18 | 1,000 |
| 2021-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-07-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-01 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 9,405 |
| 2021-06-30 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,080 |
| 2021-06-29 | $10.23 | $10.23 | $10.14 | $10.14 | $10.14 | 6,800 |
| 2021-06-28 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 1,133 |
| 2021-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2021-06-23 | $10.13 | $10.16 | $10.10 | $10.15 | $10.15 | 3,390 |
| 2021-06-22 | $10.11 | $10.15 | $10.10 | $10.10 | $10.10 | 3,900 |
| 2021-06-21 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 1,200 |
| 2021-06-18 | $10.12 | $10.15 | $10.11 | $10.15 | $10.15 | 12,700 |
| 2021-06-17 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 700 |
| 2021-06-16 | $10.18 | $10.18 | $10.13 | $10.16 | $10.16 | 11,000 |
| 2021-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-06-14 | $10.22 | $10.22 | $10.18 | $10.20 | $10.20 | 1,599 |
| 2021-06-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2021-06-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 421 |
| 2021-06-09 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 143,116 |
| 2021-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 950 |
| 2021-06-07 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,000 |
| 2021-06-04 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 300 |
| 2021-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6 |
| 2021-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 202 |
| 2021-06-01 | $10.06 | $10.20 | $10.05 | $10.20 | $10.20 | 8,024 |
| 2021-05-28 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 528 |
| 2021-05-27 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 550 |
| 2021-05-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-05-25 | $10.06 | $10.13 | $10.06 | $10.13 | $10.13 | 1,840 |
| 2021-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,693 |
| 2021-05-21 | $10.05 | $10.17 | $10.05 | $10.12 | $10.12 | 162,182 |
| 2021-05-20 | $10.12 | $10.16 | $10.10 | $10.15 | $10.15 | 8,299 |
| 2021-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,332 |
| 2021-05-18 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 1,200 |
| 2021-05-17 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,552 |
| 2021-05-14 | $10.09 | $10.09 | $10.04 | $10.08 | $10.08 | 4,344 |
| 2021-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-05-12 | $10.04 | $10.10 | $10.04 | $10.06 | $10.06 | 1,000 |
| 2021-05-11 | $10.06 | $10.15 | $10.04 | $10.04 | $10.04 | 11,400 |
| 2021-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-07 | $10.17 | $10.20 | $10.16 | $10.20 | $10.20 | 13,201 |
| 2021-05-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-05-05 | $10.23 | $10.24 | $10.21 | $10.24 | $10.24 | 1,750 |
| 2021-05-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 98 |
| 2021-05-03 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 6,636 |
| 2021-04-30 | $10.30 | $10.32 | $10.27 | $10.28 | $10.28 | 3,927 |
| 2021-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 9 |
| 2021-04-28 | $10.29 | $10.29 | $10.20 | $10.25 | $10.25 | 52,624 |
| 2021-04-27 | $10.26 | $10.26 | $10.24 | $10.25 | $10.25 | 563 |
| 2021-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 26 |
| 2021-04-23 | $10.26 | $10.26 | $10.22 | $10.23 | $10.23 | 2,680 |
| 2021-04-22 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 689 |
| 2021-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 209 |
| 2021-04-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-04-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 582 |
| 2021-04-15 | $10.30 | $10.33 | $10.27 | $10.30 | $10.30 | 1,301 |
| 2021-04-14 | $10.29 | $10.35 | $10.29 | $10.34 | $10.34 | 6,649 |
| 2021-04-13 | $10.28 | $10.34 | $10.27 | $10.34 | $10.34 | 13,394 |
| 2021-04-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 54 |
| 2021-04-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2021-04-07 | $10.28 | $10.35 | $10.28 | $10.33 | $10.33 | 1,469 |
| 2021-04-06 | $10.32 | $10.35 | $10.25 | $10.25 | $10.25 | 3,806 |
| 2021-04-05 | $10.25 | $10.30 | $10.23 | $10.30 | $10.30 | 2,262 |
| 2021-04-01 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 350 |
| 2021-03-31 | $10.05 | $10.17 | $10.05 | $10.14 | $10.14 | 13,507 |
| 2021-03-30 | $10.13 | $10.18 | $10.08 | $10.14 | $10.14 | 26,780 |
| 2021-03-29 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 779 |
| 2021-03-26 | $10.07 | $10.25 | $10.07 | $10.20 | $10.20 | 3,350 |
| 2021-03-25 | $9.94 | $10.07 | $9.93 | $10.05 | $10.05 | 27,282 |
| 2021-03-24 | $10.15 | $10.16 | $9.95 | $9.95 | $9.95 | 23,298 |
| 2021-03-23 | $10.34 | $10.34 | $10.20 | $10.22 | $10.22 | 2,515 |
| 2021-03-22 | $10.33 | $10.38 | $10.33 | $10.37 | $10.37 | 660 |
| 2021-03-19 | $10.37 | $10.44 | $10.36 | $10.37 | $10.37 | 35,242 |
| 2021-03-18 | $10.40 | $10.44 | $10.40 | $10.40 | $10.40 | 991 |
| 2021-03-17 | $10.48 | $10.48 | $10.40 | $10.45 | $10.45 | 6,429 |
| 2021-03-16 | $10.49 | $10.52 | $10.40 | $10.48 | $10.48 | 30,138 |
| 2021-03-15 | $10.60 | $10.60 | $10.35 | $10.45 | $10.45 | 194,048 |
| 2021-03-12 | $10.60 | $10.75 | $10.58 | $10.75 | $10.75 | 211,772 |
| 2021-03-11 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 82,273 |
| 2021-03-10 | $10.43 | $10.50 | $10.43 | $10.47 | $10.47 | 115,887 |
| 2021-03-09 | $10.44 | $10.50 | $10.43 | $10.50 | $10.50 | 14,468 |
| 2021-03-08 | $10.45 | $10.49 | $10.40 | $10.43 | $10.43 | 12,341 |
| 2021-03-05 | $10.27 | $10.45 | $10.25 | $10.40 | $10.40 | 17,532 |
| 2021-03-04 | $10.44 | $10.44 | $10.28 | $10.35 | $10.35 | 14,106 |
| 2021-03-03 | $10.51 | $10.51 | $10.44 | $10.44 | $10.44 | 92,297 |
| 2021-03-02 | $10.65 | $10.71 | $10.49 | $10.51 | $10.51 | 41,330 |
| 2021-03-01 | $10.74 | $10.76 | $10.70 | $10.72 | $10.72 | 11,477 |
| 2021-02-26 | $10.76 | $10.77 | $10.70 | $10.70 | $10.70 | 3,716 |
| 2021-02-25 | $10.90 | $10.95 | $10.78 | $10.85 | $10.85 | 395,871 |
| 2021-02-24 | $10.97 | $11.05 | $10.97 | $11.00 | $11.00 | 15,131 |
| 2021-02-23 | $11.05 | $11.06 | $10.92 | $11.01 | $11.01 | 12,792 |
| 2021-02-22 | $11.21 | $11.34 | $11.20 | $11.26 | $11.26 | 5,034 |
| 2021-02-19 | $11.21 | $11.25 | $11.12 | $11.25 | $11.25 | 1,473 |
| 2021-02-18 | $11.31 | $11.32 | $11.25 | $11.25 | $11.25 | 350 |
| 2021-02-17 | $11.25 | $11.25 | $11.14 | $11.14 | $11.14 | 70,207 |
| 2021-02-16 | $11.08 | $11.18 | $11.05 | $11.18 | $11.18 | 37,564 |
| 2021-02-12 | $11.05 | $11.05 | $10.96 | $10.96 | $10.96 | 35,159 |
| 2021-02-11 | $11.20 | $11.25 | $11.09 | $11.09 | $11.09 | 25,997 |
| 2021-02-10 | $11.17 | $11.20 | $11.10 | $11.10 | $11.10 | 111,798 |
| 2021-02-09 | $11.37 | $11.40 | $11.15 | $11.20 | $11.20 | 21,593 |
| 2021-02-08 | $11.18 | $11.35 | $11.10 | $11.32 | $11.32 | 104,796 |
| 2021-02-05 | $11.15 | $11.20 | $11.15 | $11.18 | $11.18 | 1,180 |
| 2021-02-04 | $11.00 | $11.08 | $10.96 | $11.07 | $11.07 | 28,591 |
| 2021-02-03 | $10.95 | $11.15 | $10.95 | $11.04 | $11.04 | 2,565 |
| 2021-02-02 | $10.95 | $11.00 | $10.92 | $10.92 | $10.92 | 17,538 |
| 2021-02-01 | $10.89 | $11.00 | $10.89 | $10.90 | $10.90 | 82,373 |
| 2021-01-29 | $10.85 | $10.90 | $10.81 | $10.87 | $10.87 | 14,310 |
| 2021-01-28 | $10.89 | $10.92 | $10.77 | $10.80 | $10.80 | 17,153 |
| 2021-01-27 | $10.84 | $10.85 | $10.71 | $10.74 | $10.74 | 35,923 |
| 2021-01-26 | $11.12 | $11.12 | $10.85 | $10.85 | $10.85 | 81,848 |
| 2021-01-25 | $11.10 | $11.10 | $11.00 | $11.02 | $11.02 | 53,104 |
| 2021-01-22 | $11.05 | $11.10 | $10.99 | $11.00 | $11.00 | 123,778 |
| 2021-01-21 | $11.05 | $11.10 | $10.96 | $10.97 | $10.97 | 153,305 |
| 2021-01-20 | $11.05 | $11.07 | $10.90 | $11.06 | $11.06 | 56,384 |
| 2021-01-19 | $10.90 | $11.00 | $10.88 | $10.96 | $10.96 | 45,433 |
| 2021-01-15 | $10.86 | $10.98 | $10.83 | $10.83 | $10.83 | 18,123 |
| 2021-01-14 | $11.00 | $11.09 | $10.86 | $10.86 | $10.86 | 22,579 |
| 2021-01-13 | $10.89 | $11.04 | $10.87 | $10.90 | $10.90 | 64,023 |
| 2021-01-12 | $10.80 | $10.93 | $10.76 | $10.82 | $10.82 | 79,744 |
| 2021-01-11 | $10.77 | $10.79 | $10.75 | $10.75 | $10.75 | 67,032 |
| 2021-01-08 | $10.68 | $10.80 | $10.68 | $10.74 | $10.74 | 39,274 |
| 2021-01-07 | $10.64 | $10.69 | $10.59 | $10.61 | $10.61 | 47,344 |
| 2021-01-06 | $10.59 | $10.75 | $10.52 | $10.65 | $10.65 | 35,077 |
| 2021-01-05 | $10.68 | $10.74 | $10.57 | $10.60 | $10.60 | 91,189 |
| 2021-01-04 | $10.68 | $10.68 | $10.57 | $10.57 | $10.57 | 98,662 |
| 2020-12-31 | $10.66 | $10.70 | $10.63 | $10.63 | $10.63 | 36,630 |
| 2020-12-30 | $10.65 | $10.70 | $10.60 | $10.68 | $10.68 | 76,441 |
| 2020-12-29 | $10.60 | $10.75 | $10.54 | $10.69 | $10.69 | 80,698 |
| 2020-12-28 | $10.58 | $10.64 | $10.55 | $10.56 | $10.56 | 134,576 |
| 2020-12-24 | $10.60 | $10.60 | $10.55 | $10.58 | $10.58 | 3,763 |
| 2020-12-23 | $10.50 | $10.55 | $10.40 | $10.50 | $10.50 | 1,073,082 |
| 2020-12-22 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 14,954 |
| 2020-12-21 | $10.40 | $10.54 | $10.38 | $10.47 | $10.47 | 164,133 |
| 2020-12-18 | $10.55 | $10.55 | $10.38 | $10.38 | $10.38 | 28,022 |
| 2020-12-17 | $10.40 | $10.51 | $10.40 | $10.51 | $10.51 | 156,511 |
| 2020-12-16 | $10.40 | $10.48 | $10.36 | $10.44 | $10.44 | 68,272 |
| 2020-12-15 | $10.40 | $10.40 | $10.35 | $10.36 | $10.36 | 330,977 |
| 2020-12-14 | $10.32 | $10.40 | $10.32 | $10.35 | $10.35 | 65,969 |
| 2020-12-11 | $10.32 | $10.32 | $10.29 | $10.30 | $10.30 | 71,194 |
| 2020-12-10 | $10.32 | $10.33 | $10.29 | $10.29 | $10.29 | 75,748 |
| 2020-12-09 | $10.42 | $10.42 | $10.30 | $10.32 | $10.32 | 13,252 |
| 2020-12-08 | $10.28 | $10.32 | $10.28 | $10.32 | $10.32 | 2,263 |
| 2020-12-07 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 1,710 |
| 2020-12-04 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 68,251 |
| 2020-12-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 6 |
| 2020-12-02 | $10.11 | $10.25 | $10.11 | $10.24 | $10.24 | 12,156 |
| 2020-12-01 | $10.18 | $10.25 | $10.18 | $10.22 | $10.22 | 11,835 |
| 2020-11-30 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 8,900 |
| 2020-11-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 110 |
| 2020-11-25 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 44,147 |
| 2020-11-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 8,992 |
| 2020-11-23 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 433,101 |
| 2020-11-20 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 73,900 |
| 2020-11-19 | $10.02 | $10.06 | $10.01 | $10.04 | $10.04 | 153,900 |
| 2020-11-18 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 2,491 |
| 2020-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 125,100 |
| 2020-11-16 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 575,605 |
| 2020-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 211,000 |
| 2020-11-12 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 36,800 |
| 2020-11-11 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 2,509 |
| 2020-11-10 | $10.00 | $10.01 | $9.95 | $10.01 | $10.01 | 4,478 |
| 2020-11-09 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 1,912 |
| 2020-11-06 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,176 |
| 2020-11-05 | $9.94 | $9.99 | $9.94 | $9.95 | $9.95 | 7,971 |
| 2020-11-04 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 24,759 |
| 2020-11-03 | $9.95 | $9.96 | $9.92 | $9.95 | $9.95 | 30,127 |
| 2020-11-02 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 102,600 |
| 2020-10-30 | $9.96 | $9.99 | $9.93 | $9.93 | $9.93 | 440,701 |
| 2020-10-29 | $9.95 | $10.00 | $9.92 | $9.97 | $9.97 | 13,960 |
| 2020-10-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,610 |
| 2020-10-27 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,001 |
| 2020-10-26 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 6,300 |
| 2020-10-23 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 4,073 |
| 2020-10-22 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 808 |
| 2020-10-21 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 12,020 |
| 2020-10-20 | $10.01 | $10.02 | $9.97 | $10.01 | $10.01 | 18,427 |
| 2020-10-19 | $10.07 | $10.07 | $9.98 | $9.98 | $9.98 | 4,422 |
| 2020-10-16 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 13,503 |
| 2020-10-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-10-14 | $10.03 | $10.05 | $9.98 | $10.01 | $10.01 | 197,268 |
| 2020-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 804 |
| 2020-10-12 | $10.10 | $10.13 | $9.98 | $10.04 | $10.04 | 5,664 |
| 2020-10-09 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 26,252 |
| 2020-10-08 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 108,004 |
| 2020-10-07 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 17,931 |
| 2020-10-06 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 26,660 |
| 2020-10-05 | $10.05 | $10.05 | $9.96 | $9.98 | $9.98 | 258,007 |
| 2020-10-02 | $10.07 | $10.08 | $10.04 | $10.04 | $10.04 | 5,971 |
| 2020-10-01 | $10.08 | $10.11 | $10.05 | $10.07 | $10.07 | 266,244 |
| 2020-09-30 | $10.15 | $10.15 | $10.08 | $10.08 | $10.08 | 10,863 |
| 2020-09-29 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 95,387 |
| 2020-09-28 | $10.05 | $10.11 | $10.03 | $10.11 | $10.11 | 124,611 |
| 2020-09-25 | $10.05 | $10.14 | $10.04 | $10.04 | $10.04 | 427,001 |
| 2020-09-24 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 669,940 |
| 2020-09-23 | $10.03 | $10.05 | $10.00 | $10.04 | $10.04 | 595,410 |
| 2020-09-22 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 381,025 |
| 2020-09-21 | $10.09 | $10.15 | $10.06 | $10.06 | $10.06 | 60,200 |
| 2020-09-18 | $10.01 | $10.15 | $9.99 | $10.08 | $10.08 | 851,947 |
| 2020-09-17 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 304,874 |
| 2020-09-16 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 96,477 |
| 2020-09-15 | $10.01 | $10.01 | $9.92 | $9.99 | $9.99 | 434,297 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 35,660 |
| 2020-09-11 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 4,057 |
| 2020-09-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 241,690 |
| 2020-09-09 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 672,075 |
| 2020-09-08 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 2,193,123 |
| 2020-09-04 | $10.00 | $10.10 | $9.99 | $10.02 | $10.02 | 92,446 |
| 2020-09-03 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 155,675 |
| 2020-09-02 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 122,742 |
| 2020-09-01 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 214,595 |
| 2020-08-31 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 345,196 |
| 2020-08-28 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 101,429 |
| 2020-08-27 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 22,879 |
| 2020-08-26 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 112,657 |
| 2020-08-25 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 75,001 |
| 2020-08-24 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 184,448 |
| 2020-08-21 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 255,539 |
| 2020-08-20 | $9.94 | $9.96 | $9.92 | $9.92 | $9.92 | 672,097 |
| 2020-08-19 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 557,144 |
| 2020-08-18 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 149,299 |
| 2020-08-17 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,134,336 |
| 2020-08-14 | $10.03 | $10.04 | $10.00 | $10.02 | $10.02 | 40,463 |
| 2020-08-13 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 547,288 |
| 2020-08-12 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 65,491 |
| 2020-08-11 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 212,586 |
| 2020-08-10 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 392,476 |
| 2020-08-07 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 80,680 |
| 2020-08-06 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 1,894,531 |
| 2020-08-05 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 16,408,672 |
GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U) News Headlines
Recent GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U) News
Similar Companies to GO Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GOAC-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |