Eva Live Inc (GOAI) Exchange: PINK

  1. Overview
  2. Eva Live Inc (GOAI)

Data as of May 3, 2024

$1.50 ($0.00) 0.00%

Eva Live Inc - Daily Information
Click for more stock information on Eva Live Inc.
Daily Information Data
Date May 3, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Eva Live Inc (GOAI)

Eva is headquartered in Los Angeles, California, USA. Eva is an AI-driven digital media buying platform. Beyond programmatic, it is the next generation of digital media buying, with a deeper contextual and predictive understanding of each consumer. Eva Ai continually learns, eliminating ad fraud, lag, and error to produce unmatched digital advertising optimization and results. Our goal is to become the world's leading AI-driven media buying platform. You can access additional information about Eva on the Company's website: www.eva.live.

Invest in Eva Live Inc (GOAI)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Eva Live Inc (GOAI)

Date Open High Low Close Adj.Close Volume
2024-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 2
2023-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 2
2023-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-12-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-19 $2.04 $2.04 $2.04 $2.04 $2.04 300
2023-12-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 1,405
2023-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-22 $1.02 $1.02 $0.99 $1.01 $1.01 1,405
2023-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 100
2023-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-17 $1.75 $1.80 $1.50 $1.50 $1.50 9,200
2023-11-16 $1.55 $1.76 $1.01 $1.01 $1.01 2,100
2023-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 500
2023-11-14 $1.75 $1.75 $1.55 $1.55 $1.55 900
2023-11-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-09 $1.02 $1.02 $1.01 $1.01 $1.01 324
2023-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 42
2023-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-27 $1.30 $1.30 $1.13 $1.20 $1.20 376
2023-10-26 $1.40 $1.41 $1.13 $1.34 $1.34 1,300
2023-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 900
2023-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 1
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-10-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-09-13 $1.19 $1.19 $1.19 $1.19 $1.19 100
2023-09-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-24 $2.92 $2.92 $2.92 $2.92 $2.92 20
2023-08-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-24 $2.92 $2.92 $2.92 $2.92 $2.92 2
2023-07-21 $2.92 $2.92 $2.92 $2.92 $2.92 10
2023-07-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-17 $2.92 $2.92 $2.92 $2.92 $2.92 1,098
2023-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-11 $1.16 $1.16 $1.16 $1.16 $1.16 1
2023-07-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 2
2023-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-23 $1.16 $1.16 $1.16 $1.16 $1.16 24
2023-06-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-12 $1.16 $1.16 $1.16 $1.16 $1.16 2
2023-06-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-05 $1.16 $1.16 $1.16 $1.16 $1.16 409
2023-05-22 $3.10 $3.10 $3.10 $3.10 $3.10 8
2023-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-20 $1.17 $1.17 $1.17 $1.17 $1.17 121
2023-03-17 $1.17 $1.17 $1.17 $1.17 $1.17 121
2023-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 10
2023-03-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-09 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 20
2023-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 20
2023-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 3
2023-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 50
2023-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 250
2023-02-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-02-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 180
2023-02-06 $2.01 $2.01 $2.01 $2.01 $2.01 1
2023-02-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-02-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-02-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-30 $3.00 $3.00 $2.01 $2.01 $2.01 348
2023-01-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-13 $1.99 $2.01 $1.99 $2.01 $2.01 476
2023-01-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-01-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-01-10 $2.00 $2.00 $1.99 $1.99 $1.99 300
2023-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-30 $1.71 $2.03 $1.71 $2.01 $2.01 2,242
2022-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 392
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-12-23 $1.99 $1.99 $1.99 $1.99 $1.99 300
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-12-08 $1.80 $1.80 $1.10 $1.10 $1.10 1,200
2022-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 10
2022-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 35
2022-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-10-27 $2.10 $2.10 $2.00 $2.00 $2.00 203
2022-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-10-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-05 $1.93 $1.93 $1.93 $1.93 $1.93 2
2022-10-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-03 $1.92 $1.93 $1.92 $1.93 $1.93 976
2022-09-30 $2.15 $2.15 $1.93 $1.93 $1.93 400
2022-09-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-06 $2.19 $2.19 $2.19 $2.19 $2.19 300
2022-09-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-23 $3.00 $3.00 $2.19 $2.19 $2.19 300
2022-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 3
2022-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-27 $2.19 $3.00 $2.19 $3.00 $3.00 273
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-07-25 $2.60 $2.60 $2.60 $2.60 $2.60 373
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-11 $3.75 $4.00 $3.00 $4.00 $4.00 666
2022-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-06 $3.10 $4.00 $3.10 $3.50 $3.50 901
2022-07-05 $3.50 $3.50 $3.50 $3.50 $3.50 1
2022-07-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 13
2022-06-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 1
2022-06-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-17 $3.50 $4.60 $3.50 $3.50 $3.50 200
2022-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-15 $2.80 $2.80 $2.80 $2.80 $2.80 1
2022-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-08 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 4
2022-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 10
2022-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 795
2022-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 93
2022-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-12 $2.75 $4.97 $2.60 $2.60 $2.60 400
2022-05-11 $3.00 $5.00 $3.00 $3.00 $3.00 260
2022-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 34
2022-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 3
2022-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 3
2022-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-04-12 $2.65 $2.65 $2.65 $2.65 $2.65 50
2022-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 503
2022-04-08 $3.75 $3.75 $3.75 $3.75 $3.75 201
2022-04-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-06 $3.75 $3.75 $3.75 $3.75 $3.75 201
2022-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 298
2022-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 26
2022-03-30 $2.51 $4.80 $2.51 $4.00 $4.00 302
2022-03-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-28 $5.50 $5.50 $5.50 $5.50 $5.50 10
2022-03-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-22 $5.50 $5.50 $5.50 $5.50 $5.50 115
2022-03-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-18 $5.50 $5.50 $5.50 $5.50 $5.50 86
2022-03-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-14 $5.50 $5.50 $5.50 $5.50 $5.50 86
2022-03-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-09 $5.50 $5.50 $5.50 $5.50 $5.50 152
2022-03-08 $5.50 $5.50 $5.50 $5.50 $5.50 303
2022-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 121
2022-03-03 $3.74 $3.74 $2.74 $3.50 $3.50 1,006
2022-03-02 $3.69 $3.69 $3.69 $3.69 $3.69 202
2022-03-01 $3.69 $3.69 $3.69 $3.69 $3.69 105
2022-02-28 $3.60 $3.60 $3.60 $3.60 $3.60 1
2022-02-25 $3.60 $3.60 $3.60 $3.60 $3.60 480
2022-02-24 $2.77 $4.00 $2.77 $3.50 $3.50 1,062
2022-02-23 $4.27 $4.50 $4.27 $4.50 $4.50 363
2022-02-22 $4.70 $4.70 $4.62 $4.62 $4.62 329
2022-02-18 $4.50 $4.52 $4.50 $4.52 $4.52 300
2022-02-17 $4.80 $4.80 $4.50 $4.50 $4.50 735
2022-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 151
2022-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 200
2022-02-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 50
2022-02-08 $3.00 $5.00 $3.00 $3.00 $3.00 827
2022-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 50
2022-02-04 $5.00 $5.00 $4.40 $4.40 $4.40 253
2022-02-03 $3.60 $5.25 $2.78 $5.00 $5.00 3,425
2022-02-02 $4.80 $4.80 $3.40 $3.40 $3.40 873
2022-02-01 $5.10 $5.50 $5.00 $5.00 $5.00 5,048
2022-01-31 $4.95 $4.95 $4.01 $4.80 $4.80 1,844
2022-01-28 $4.00 $5.00 $3.97 $5.00 $5.00 1,233
2022-01-27 $3.60 $3.85 $3.60 $3.85 $3.85 258
2022-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 25
2022-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-01-24 $2.98 $2.98 $2.98 $2.98 $2.98 2
2022-01-21 $2.98 $2.98 $2.98 $2.98 $2.98 376
2022-01-20 $2.40 $2.90 $2.40 $2.90 $2.90 883
2022-01-19 $1.86 $2.10 $1.75 $2.10 $2.10 5,433
2022-01-18 $2.40 $2.40 $2.40 $2.40 $2.40 1
2022-01-14 $2.40 $2.40 $2.40 $2.40 $2.40 368
2022-01-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-12 $2.30 $2.40 $2.30 $2.40 $2.40 600
2022-01-11 $1.93 $2.40 $1.75 $2.35 $2.35 2,464
2022-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-05 $2.95 $2.95 $2.95 $2.95 $2.95 3
2022-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-03 $2.95 $2.95 $2.95 $2.95 $2.95 1
2021-12-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-28 $2.95 $2.95 $2.95 $2.95 $2.95 6
2021-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 4
2021-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 1
2021-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 2
2021-12-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-17 $2.10 $2.95 $2.09 $2.95 $2.95 1,303
2021-12-16 $2.30 $2.30 $1.80 $1.93 $1.93 3,164
2021-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 10
2021-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 1
2021-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 7
2021-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 7
2021-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 35
2021-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 69
2021-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 5
2021-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 4
2021-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 1
2021-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 5
2021-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 37
2021-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 102
2021-11-16 $2.30 $4.00 $2.30 $3.15 $3.15 567
2021-11-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-12 $4.30 $4.30 $4.30 $4.30 $4.30 3
2021-11-11 $4.30 $4.30 $4.30 $4.30 $4.30 118
2021-11-10 $4.30 $4.30 $4.30 $4.30 $4.30 15
2021-11-09 $4.30 $4.30 $4.30 $4.30 $4.30 17
2021-11-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-04 $4.30 $4.30 $4.30 $4.30 $4.30 17
2021-11-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-02 $4.30 $4.30 $4.30 $4.30 $4.30 1
2021-11-01 $4.30 $4.30 $4.30 $4.30 $4.30 1
2021-10-29 $2.75 $4.30 $2.75 $4.30 $4.30 1,022
2021-10-28 $2.75 $2.75 $2.75 $2.75 $2.75 201
2021-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 1
2021-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 4
2021-10-25 $3.50 $3.70 $3.50 $3.70 $3.70 298
2021-10-22 $4.10 $4.10 $4.00 $4.00 $4.00 1,050
2021-10-21 $4.10 $4.10 $4.10 $4.10 $4.10 610
2021-10-20 $4.10 $4.10 $4.10 $4.10 $4.10 1
2021-10-19 $4.10 $4.10 $4.10 $4.10 $4.10 12
2021-10-18 $4.10 $4.10 $4.10 $4.10 $4.10 174
2021-10-15 $4.10 $4.10 $4.10 $4.10 $4.10 566
2021-10-14 $3.25 $5.00 $3.25 $4.05 $4.05 717
2021-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 386
2021-10-12 $2.50 $4.15 $2.50 $4.15 $4.15 638
2021-10-11 $2.70 $4.10 $2.70 $4.00 $4.00 1,187
2021-10-08 $1.75 $3.25 $1.75 $3.00 $3.00 4,770
2021-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 17
2021-10-06 $1.45 $1.95 $1.42 $1.75 $1.75 4,027
2021-10-05 $1.45 $1.90 $1.45 $1.45 $1.45 707
2021-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 182
2021-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 4
2021-09-30 $1.70 $1.70 $1.65 $1.65 $1.65 431
2021-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 101
2021-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 184
2021-09-24 $1.62 $2.00 $1.62 $2.00 $2.00 821
2021-09-23 $1.62 $1.62 $1.62 $1.62 $1.62 430
2021-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 15
2021-09-20 $1.51 $1.71 $1.51 $1.51 $1.51 536
2021-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 12
2021-09-16 $2.00 $2.05 $1.85 $1.85 $1.85 327
2021-09-15 $3.25 $3.25 $2.00 $2.00 $2.00 882
2021-09-14 $3.50 $4.00 $3.25 $3.80 $3.80 1,116
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.03 $0.01 $0.02 $0.02 166,048
2021-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 175,504
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 75,742
2021-09-02 $0.04 $0.05 $0.02 $0.02 $0.02 1,872,764
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,064
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 52,234
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 130,100
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,737
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 11
2021-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 71,753
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 499
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,010
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-01 $0.04 $0.06 $0.04 $0.06 $0.06 25,303
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,555
2021-06-21 $0.04 $0.05 $0.03 $0.05 $0.05 109,774
2021-06-18 $0.03 $0.06 $0.03 $0.05 $0.05 252,065
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 71,344
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 119,128
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,136
2021-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,290
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 104,166
2021-06-04 $0.04 $0.05 $0.04 $0.05 $0.05 5,621
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 62,490
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 14,750
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 57,150
2021-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 45,030
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,014
2021-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 14,000
2021-05-17 $0.05 $0.07 $0.05 $0.07 $0.07 42,100
2021-05-14 $0.05 $0.07 $0.05 $0.05 $0.05 48,019
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 55,520
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,209
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,809
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 41,407
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,409
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 17,451
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 32,700
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 94,817
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2021-04-26 $0.05 $0.06 $0.05 $0.05 $0.05 88,046
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 45,809
2021-04-22 $0.05 $0.06 $0.04 $0.06 $0.06 201,253
2021-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 24,601
2021-04-20 $0.06 $0.07 $0.04 $0.06 $0.06 124,619
2021-04-19 $0.11 $0.11 $0.05 $0.06 $0.06 1,171,756
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 127,746
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 26,630
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 21,251
2021-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 178,978
2021-04-12 $0.10 $0.12 $0.10 $0.11 $0.11 166,196
2021-04-09 $0.12 $0.12 $0.11 $0.11 $0.11 123,523
2021-04-08 $0.11 $0.12 $0.11 $0.12 $0.12 157,100
2021-04-07 $0.11 $0.12 $0.11 $0.11 $0.11 32,500
2021-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 66,080
2021-04-05 $0.10 $0.12 $0.10 $0.11 $0.11 95,701
2021-04-01 $0.11 $0.12 $0.10 $0.12 $0.12 46,542
2021-03-31 $0.11 $0.11 $0.10 $0.11 $0.11 109,221
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 32,193
2021-03-29 $0.12 $0.12 $0.10 $0.12 $0.12 311,898
2021-03-26 $0.12 $0.13 $0.12 $0.12 $0.12 264,015
2021-03-25 $0.13 $0.13 $0.10 $0.12 $0.12 346,952
2021-03-24 $0.13 $0.14 $0.12 $0.12 $0.12 191,910
2021-03-23 $0.13 $0.14 $0.12 $0.13 $0.13 142,499
2021-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 59,435
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 23,500
2021-03-18 $0.12 $0.13 $0.12 $0.12 $0.12 103,576
2021-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 4,500
2021-03-16 $0.13 $0.14 $0.12 $0.13 $0.13 159,964
2021-03-15 $0.12 $0.14 $0.12 $0.14 $0.14 130,886
2021-03-12 $0.12 $0.14 $0.12 $0.12 $0.12 175,083
2021-03-11 $0.11 $0.16 $0.11 $0.13 $0.13 316,676
2021-03-10 $0.11 $0.11 $0.10 $0.10 $0.10 58,128
2021-03-09 $0.12 $0.13 $0.10 $0.13 $0.13 104,485
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,194
2021-03-05 $0.11 $0.12 $0.09 $0.11 $0.11 83,298
2021-03-04 $0.10 $0.10 $0.08 $0.09 $0.09 220,700
2021-03-03 $0.13 $0.13 $0.10 $0.12 $0.12 154,917
2021-03-02 $0.13 $0.16 $0.12 $0.14 $0.14 105,900
2021-03-01 $0.15 $0.18 $0.13 $0.16 $0.16 273,381
2021-02-26 $0.16 $0.19 $0.15 $0.18 $0.18 336,729
2021-02-25 $0.18 $0.18 $0.13 $0.16 $0.16 29,600
2021-02-24 $0.16 $0.18 $0.16 $0.16 $0.16 29,600
2021-02-23 $0.20 $0.20 $0.15 $0.19 $0.19 411,934
2021-02-22 $0.22 $0.23 $0.17 $0.20 $0.20 214,401
2021-02-19 $0.19 $0.22 $0.17 $0.22 $0.22 622,573
2021-02-18 $0.17 $0.20 $0.15 $0.18 $0.18 624,878
2021-02-17 $0.22 $0.24 $0.13 $0.18 $0.18 624,878
2021-02-16 $0.15 $0.23 $0.14 $0.20 $0.20 645,426
2021-02-12 $0.15 $0.15 $0.10 $0.14 $0.14 205,810
2021-02-11 $0.14 $0.15 $0.13 $0.15 $0.15 384,517
2021-02-10 $0.14 $0.15 $0.13 $0.14 $0.14 811,200
2021-02-09 $0.14 $0.15 $0.10 $0.14 $0.14 811,200
2021-02-08 $0.07 $0.15 $0.06 $0.12 $0.12 843,161
2021-02-05 $0.07 $0.07 $0.06 $0.07 $0.07 65,000
2021-02-04 $0.06 $0.08 $0.06 $0.06 $0.06 360,232
2021-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 175,100
2021-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 255,500
2021-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 213,400
2021-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 319,802
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,271
2021-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 205,200
2021-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 282,757
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 84,000
2021-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 69,508
2021-01-21 $0.04 $0.07 $0.03 $0.05 $0.05 1,109,981
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 129,691
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 72,100
2021-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 41,649
2021-01-12 $0.03 $0.04 $0.03 $0.03 $0.03 58,000
2021-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 155,775
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 57,578
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 35,031
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,270
2020-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 679,278
2020-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 83,917
2020-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 266,795
2020-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 46,867
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,020
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 111,928
2020-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 435,436
2020-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 54,336
2020-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 11,657
2020-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 198,768
2020-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 675,415
2020-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 175,029
2020-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 75,772
2020-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 290,185
2020-12-10 $0.04 $0.05 $0.02 $0.04 $0.04 2,195,966
2020-12-09 $0.07 $0.07 $0.03 $0.04 $0.04 970,652
2020-12-08 $0.09 $0.09 $0.05 $0.06 $0.06 657,581
2020-12-07 $0.04 $0.10 $0.03 $0.07 $0.07 3,216,908
2020-12-04 $0.01 $0.04 $0.01 $0.03 $0.03 2,903,344
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 73,278
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 209,000
2020-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 110,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,999
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-11-24 $0.00 $0.01 $0.00 $0.01 $0.01 354,999
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,240
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.00 $0.01 $0.00 $0.01 $0.01 190,480
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,293
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 64,000
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-21 $0.00 $0.01 $0.00 $0.01 $0.01 20,586
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-04-20 $0.01 $0.01 $0.00 $0.00 $0.00 30,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 255,709
2020-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 94,100
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2020-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 215,709
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 151,826
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-03-18 $0.01 $0.01 $0.00 $0.01 $0.01 14,100
2020-03-17 $0.01 $0.01 $0.00 $0.00 $0.00 6,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 99,800
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 164,743
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 46,500
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,430
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 27,650
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 411,694
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 180,795
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 64,120
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 162,000
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,160
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 393,462
2020-01-31 $0.01 $0.03 $0.01 $0.01 $0.01 3,507,593
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 102,259
2019-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 578,710
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,398
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 122,600
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 133,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 454,200
2019-09-13 $0.01 $0.03 $0.01 $0.01 $0.01 1,125,572
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,902
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 64,228
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-06-10 $0.01 $0.01 $0.00 $0.01 $0.01 76,011
2019-06-06 $0.00 $0.01 $0.00 $0.01 $0.01 40,911
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 77,600
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 293,000
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 430,000
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,327
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,326
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 28,600
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 800
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,330
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 407
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 331
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 336
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 330
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 331
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 331
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 336
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 7
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 469
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2017-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 60,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 38,000
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 74,500
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 54,860
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.01 $0.01 $0.00 $0.00 $0.00 44,000
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,250
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0

Eva Live Inc (GOAI) News Headlines

Recent Eva Live Inc (GOAI) News
Similar Companies to Eva Live Inc (GOAI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.