XT Energy Group Inc (GOAS) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
XT Energy Group Inc - Daily Information
Click for more stock information on XT Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About XT Energy Group Inc (GOAS)
Invest in XT Energy Group Inc (GOAS)
Historical Stock Data for XT Energy Group Inc (GOAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,091 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,591 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2021-08-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 11,514 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 5,590 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,076 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,809 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,700 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,560 |
| 2021-05-10 | $0.12 | $0.41 | $0.12 | $0.41 | $0.41 | 575 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 1,296 |
| 2021-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-06 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 975 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,576 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,328 |
| 2021-03-15 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,100 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 8,023 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 342 |
| 2021-03-04 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-02-26 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 8,151 |
| 2021-02-25 | $0.34 | $0.34 | $0.06 | $0.30 | $0.30 | 8,151 |
| 2021-02-24 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 1,100 |
| 2021-02-23 | $0.44 | $0.44 | $0.06 | $0.06 | $0.06 | 1,302 |
| 2021-02-22 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2021-02-19 | $0.44 | $0.44 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,117 |
| 2021-02-17 | $0.30 | $0.43 | $0.08 | $0.15 | $0.15 | 5,117 |
| 2021-02-16 | $0.42 | $0.42 | $0.30 | $0.35 | $0.35 | 1,160 |
| 2021-02-12 | $0.30 | $0.30 | $0.08 | $0.08 | $0.08 | 4,176 |
| 2021-02-11 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 5,850 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-03 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 2,520 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.27 | $0.27 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-12 | $0.01 | $0.16 | $0.01 | $0.01 | $0.01 | 18,077 |
| 2021-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-01-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,600 |
| 2021-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,460 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,148 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,055 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,090 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.00 | $0.20 | $0.00 | $0.19 | $0.19 | 5,525 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 1,628 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-11 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 2,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 370 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2020-07-29 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 398 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,568 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 4,600 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,393 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,545 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2020-06-12 | $0.19 | $0.19 | $0.10 | $0.13 | $0.13 | 11,517 |
| 2020-06-11 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 37,039 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,925 |
| 2020-06-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,107 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,450 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,091 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,577 |
| 2020-05-28 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 7,223 |
| 2020-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,350 |
| 2020-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-05-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 290 |
| 2020-05-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20 |
| 2020-05-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-05-08 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 219 |
| 2020-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 90 |
| 2020-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2020-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 143 |
| 2020-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-04-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,668 |
| 2020-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,278 |
| 2020-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-04-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 72 |
| 2020-04-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 700 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 172 |
| 2020-04-09 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-04-08 | $1.00 | $1.29 | $1.00 | $1.28 | $1.28 | 1,300 |
| 2020-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,700 |
| 2020-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2020-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-24 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,309 |
| 2020-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-20 | $1.30 | $1.30 | $0.80 | $0.80 | $0.80 | 1,175 |
| 2020-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2020-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 471 |
| 2020-03-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-03-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 299 |
| 2020-03-12 | $1.62 | $1.62 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2020-03-11 | $1.89 | $1.89 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2020-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 600 |
| 2020-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2020-03-04 | $2.02 | $2.20 | $2.02 | $2.20 | $2.20 | 750 |
| 2020-03-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-02 | $1.71 | $2.65 | $1.70 | $2.55 | $2.55 | 2,673 |
| 2020-02-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 227 |
| 2020-02-27 | $2.30 | $2.40 | $2.02 | $2.40 | $2.40 | 1,832 |
| 2020-02-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-02-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 285 |
| 2020-02-24 | $2.35 | $2.42 | $2.34 | $2.34 | $2.34 | 1,165 |
| 2020-02-21 | $2.37 | $2.37 | $2.05 | $2.34 | $2.34 | 1,400 |
| 2020-02-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,015 |
| 2020-02-19 | $2.39 | $2.44 | $2.10 | $2.36 | $2.36 | 1,820 |
| 2020-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2020-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-02-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2020-02-04 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 2,800 |
| 2020-02-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-01-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-01-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 103 |
| 2020-01-29 | $2.72 | $2.79 | $2.72 | $2.79 | $2.79 | 300 |
| 2020-01-28 | $2.72 | $2.72 | $2.40 | $2.72 | $2.72 | 400 |
| 2020-01-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 20 |
| 2020-01-24 | $2.42 | $2.72 | $2.42 | $2.72 | $2.72 | 364 |
| 2020-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-01-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2020-01-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-01-16 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 585 |
| 2020-01-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8 |
| 2020-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-01-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2020-01-10 | $2.01 | $2.80 | $2.01 | $2.14 | $2.14 | 2,300 |
| 2020-01-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2020-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2020-01-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-01-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,300 |
| 2020-01-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-12-31 | $2.03 | $2.60 | $2.03 | $2.60 | $2.60 | 200 |
| 2019-12-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 10 |
| 2019-12-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2019-12-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2019-12-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2019-12-23 | $2.64 | $3.11 | $2.59 | $3.11 | $3.11 | 4,722 |
| 2019-12-20 | $3.11 | $3.11 | $2.62 | $3.00 | $3.00 | 1,400 |
| 2019-12-19 | $3.15 | $3.15 | $2.64 | $2.95 | $2.95 | 3,300 |
| 2019-12-18 | $3.00 | $3.15 | $2.70 | $2.70 | $2.70 | 2,600 |
| 2019-12-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2019-12-13 | $3.01 | $3.30 | $3.00 | $3.30 | $3.30 | 1,630 |
| 2019-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-12-10 | $3.03 | $3.60 | $3.03 | $3.60 | $3.60 | 1,430 |
| 2019-12-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 80 |
| 2019-12-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,500 |
| 2019-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-04 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 4,300 |
| 2019-12-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2019-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 43 |
| 2019-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2019-11-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-11-22 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 800 |
| 2019-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2019-11-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,200 |
| 2019-11-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2019-11-18 | $3.70 | $3.74 | $3.70 | $3.74 | $3.74 | 2,000 |
| 2019-11-15 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 6,090 |
| 2019-11-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 33 |
| 2019-11-13 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 2,500 |
| 2019-11-12 | $3.74 | $3.74 | $3.70 | $3.70 | $3.70 | 2,700 |
| 2019-11-11 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 2,800 |
| 2019-11-08 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 3,914 |
| 2019-11-07 | $3.74 | $3.74 | $3.70 | $3.74 | $3.74 | 6,910 |
| 2019-11-06 | $3.73 | $3.74 | $3.67 | $3.73 | $3.73 | 4,500 |
| 2019-11-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 6,900 |
| 2019-11-04 | $3.84 | $3.84 | $3.67 | $3.83 | $3.83 | 9,271 |
| 2019-11-01 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 3,700 |
| 2019-10-31 | $3.88 | $4.00 | $3.75 | $3.75 | $3.75 | 15,811 |
| 2019-10-30 | $3.74 | $3.74 | $3.73 | $3.74 | $3.74 | 3,900 |
| 2019-10-29 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 4,310 |
| 2019-10-28 | $3.92 | $3.93 | $3.79 | $3.80 | $3.80 | 8,310 |
| 2019-10-25 | $3.74 | $3.79 | $3.74 | $3.79 | $3.79 | 6,180 |
| 2019-10-24 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 3,700 |
| 2019-10-23 | $3.77 | $3.79 | $3.77 | $3.79 | $3.79 | 3,300 |
| 2019-10-22 | $3.84 | $3.84 | $3.79 | $3.79 | $3.79 | 6,300 |
| 2019-10-21 | $3.93 | $3.94 | $3.77 | $3.77 | $3.77 | 9,800 |
| 2019-10-18 | $3.74 | $3.75 | $3.73 | $3.74 | $3.74 | 6,900 |
| 2019-10-17 | $3.74 | $3.75 | $3.73 | $3.75 | $3.75 | 10,710 |
| 2019-10-16 | $3.52 | $3.75 | $3.52 | $3.74 | $3.74 | 7,750 |
| 2019-10-15 | $3.88 | $3.89 | $3.79 | $3.80 | $3.80 | 13,700 |
| 2019-10-14 | $3.75 | $3.92 | $3.74 | $3.88 | $3.88 | 15,600 |
| 2019-10-11 | $3.12 | $3.74 | $3.09 | $3.74 | $3.74 | 1,200 |
| 2019-10-10 | $3.12 | $3.75 | $3.10 | $3.75 | $3.75 | 3,300 |
| 2019-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-10-08 | $4.12 | $4.15 | $3.80 | $4.00 | $4.00 | 20,660 |
| 2019-10-07 | $4.15 | $4.16 | $3.99 | $4.00 | $4.00 | 12,400 |
| 2019-10-04 | $3.99 | $4.00 | $3.98 | $4.00 | $4.00 | 5,400 |
| 2019-10-03 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 2,800 |
| 2019-10-02 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 7,000 |
| 2019-10-01 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 7,300 |
| 2019-09-30 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 5,100 |
| 2019-09-27 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 2,200 |
| 2019-09-26 | $4.00 | $4.00 | $3.82 | $4.00 | $4.00 | 7,100 |
| 2019-09-25 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 4,200 |
| 2019-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,400 |
| 2019-09-23 | $4.15 | $4.16 | $4.00 | $4.00 | $4.00 | 13,100 |
| 2019-09-20 | $4.00 | $4.00 | $3.94 | $4.00 | $4.00 | 6,623 |
| 2019-09-19 | $3.98 | $4.00 | $3.97 | $4.00 | $4.00 | 12,500 |
| 2019-09-18 | $4.00 | $4.00 | $3.81 | $4.00 | $4.00 | 23,710 |
| 2019-09-17 | $3.98 | $4.18 | $3.98 | $4.12 | $4.12 | 33,639 |
| 2019-09-16 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 9,400 |
| 2019-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2019-09-12 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 22,500 |
| 2019-09-11 | $4.18 | $4.18 | $4.08 | $4.08 | $4.08 | 23,980 |
| 2019-09-10 | $3.00 | $4.09 | $3.00 | $4.04 | $4.04 | 17,780 |
| 2019-09-09 | $4.09 | $4.09 | $4.07 | $4.08 | $4.08 | 9,000 |
| 2019-09-06 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 700 |
| 2019-09-05 | $4.05 | $4.09 | $4.05 | $4.09 | $4.09 | 20,100 |
| 2019-09-04 | $4.09 | $4.09 | $4.04 | $4.04 | $4.04 | 6,000 |
| 2019-09-03 | $4.12 | $4.18 | $4.12 | $4.15 | $4.15 | 13,910 |
| 2019-08-30 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 6,972 |
| 2019-08-29 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 7,040 |
| 2019-08-28 | $4.12 | $4.12 | $4.10 | $4.10 | $4.10 | 10,800 |
| 2019-08-27 | $4.12 | $4.13 | $4.10 | $4.11 | $4.11 | 8,650 |
| 2019-08-26 | $4.18 | $4.18 | $4.13 | $4.13 | $4.13 | 4,300 |
| 2019-08-23 | $4.09 | $4.10 | $4.02 | $4.02 | $4.02 | 8,010 |
| 2019-08-22 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 3,300 |
| 2019-08-21 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 3,500 |
| 2019-08-20 | $4.10 | $4.14 | $4.05 | $4.14 | $4.14 | 4,500 |
| 2019-08-19 | $4.10 | $4.14 | $4.02 | $4.14 | $4.14 | 7,800 |
| 2019-08-16 | $4.15 | $4.20 | $4.15 | $4.17 | $4.17 | 4,900 |
| 2019-08-15 | $4.10 | $4.19 | $4.10 | $4.15 | $4.15 | 5,228 |
| 2019-08-14 | $4.10 | $4.19 | $4.05 | $4.10 | $4.10 | 10,000 |
| 2019-08-13 | $4.09 | $4.18 | $4.09 | $4.18 | $4.18 | 6,200 |
| 2019-08-12 | $4.05 | $4.25 | $4.00 | $4.01 | $4.01 | 11,200 |
| 2019-08-09 | $4.10 | $4.20 | $4.05 | $4.05 | $4.05 | 12,138 |
| 2019-08-08 | $4.17 | $4.18 | $4.05 | $4.10 | $4.10 | 14,410 |
| 2019-08-07 | $4.05 | $4.15 | $4.01 | $4.15 | $4.15 | 14,200 |
| 2019-08-06 | $4.18 | $4.18 | $4.05 | $4.18 | $4.18 | 16,600 |
| 2019-08-05 | $4.02 | $4.30 | $4.00 | $4.18 | $4.18 | 36,708 |
| 2019-08-02 | $4.10 | $4.18 | $3.86 | $4.18 | $4.18 | 36,510 |
| 2019-08-01 | $4.15 | $4.18 | $4.15 | $4.18 | $4.18 | 6,310 |
| 2019-07-31 | $4.18 | $4.18 | $4.15 | $4.18 | $4.18 | 12,550 |
| 2019-07-30 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 13,650 |
| 2019-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,400 |
| 2019-07-26 | $4.18 | $4.43 | $4.05 | $4.16 | $4.16 | 10,600 |
| 2019-07-25 | $4.25 | $4.25 | $4.16 | $4.22 | $4.22 | 6,000 |
| 2019-07-24 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 8,910 |
| 2019-07-23 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 12,400 |
| 2019-07-22 | $4.20 | $4.25 | $4.05 | $4.20 | $4.20 | 8,300 |
| 2019-07-19 | $4.20 | $4.42 | $4.00 | $4.05 | $4.05 | 10,170 |
| 2019-07-18 | $4.02 | $4.37 | $4.02 | $4.37 | $4.37 | 7,000 |
| 2019-07-17 | $4.70 | $4.73 | $3.40 | $3.40 | $3.40 | 11,358 |
| 2019-07-16 | $3.37 | $4.50 | $3.37 | $4.40 | $4.40 | 7,000 |
| 2019-07-15 | $4.50 | $4.60 | $4.40 | $4.60 | $4.60 | 9,010 |
| 2019-07-12 | $4.46 | $4.50 | $3.75 | $4.33 | $4.33 | 20,400 |
| 2019-07-11 | $4.49 | $4.50 | $4.40 | $4.40 | $4.40 | 5,910 |
| 2019-07-10 | $4.70 | $4.70 | $3.50 | $4.20 | $4.20 | 7,990 |
| 2019-07-09 | $4.55 | $4.75 | $4.45 | $4.60 | $4.60 | 6,210 |
| 2019-07-08 | $4.80 | $4.80 | $4.50 | $4.55 | $4.55 | 2,200 |
| 2019-07-05 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 5,860 |
| 2019-07-03 | $5.10 | $5.10 | $4.26 | $4.66 | $4.66 | 8,305 |
| 2019-07-02 | $5.05 | $5.05 | $5.00 | $5.05 | $5.05 | 5,011 |
| 2019-07-01 | $5.00 | $6.60 | $4.80 | $6.60 | $6.60 | 9,101 |
| 2019-06-28 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 6,120 |
| 2019-06-27 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 6,500 |
| 2019-06-26 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 5,400 |
| 2019-06-25 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 5,000 |
| 2019-06-24 | $5.05 | $5.05 | $5.00 | $5.02 | $5.02 | 5,610 |
| 2019-06-21 | $4.70 | $5.05 | $4.70 | $5.00 | $5.00 | 3,400 |
| 2019-06-20 | $5.01 | $5.05 | $5.00 | $5.00 | $5.00 | 6,600 |
| 2019-06-19 | $5.05 | $5.10 | $5.00 | $5.00 | $5.00 | 6,916 |
| 2019-06-18 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 6,125 |
| 2019-06-17 | $4.70 | $4.75 | $4.40 | $4.75 | $4.75 | 7,600 |
| 2019-06-14 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 3,700 |
| 2019-06-13 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 6,000 |
| 2019-06-12 | $4.30 | $4.45 | $4.30 | $4.30 | $4.30 | 4,700 |
| 2019-06-11 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 6,600 |
| 2019-06-10 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 9,538 |
| 2019-06-07 | $4.40 | $4.45 | $4.20 | $4.20 | $4.20 | 25,784 |
| 2019-06-06 | $4.45 | $4.45 | $4.13 | $4.30 | $4.30 | 82,221 |
| 2019-06-05 | $4.46 | $4.46 | $4.30 | $4.30 | $4.30 | 8,101 |
| 2019-06-04 | $4.40 | $4.68 | $4.28 | $4.45 | $4.45 | 11,540 |
| 2019-06-03 | $4.55 | $4.55 | $4.20 | $4.40 | $4.40 | 10,720 |
| 2019-05-31 | $4.00 | $4.40 | $4.00 | $4.37 | $4.37 | 11,240 |
| 2019-05-30 | $4.60 | $4.70 | $4.00 | $4.02 | $4.02 | 8,100 |
| 2019-05-29 | $4.67 | $4.75 | $4.58 | $4.58 | $4.58 | 7,650 |
| 2019-05-28 | $4.70 | $4.96 | $4.65 | $4.65 | $4.65 | 7,700 |
| 2019-05-24 | $4.73 | $5.35 | $4.70 | $4.75 | $4.75 | 8,900 |
| 2019-05-23 | $4.70 | $4.80 | $4.70 | $4.75 | $4.75 | 7,100 |
| 2019-05-22 | $4.70 | $4.80 | $4.70 | $4.75 | $4.75 | 6,045 |
| 2019-05-21 | $4.79 | $4.85 | $4.75 | $4.80 | $4.80 | 6,000 |
| 2019-05-20 | $4.90 | $4.90 | $4.70 | $4.82 | $4.82 | 5,625 |
| 2019-05-17 | $4.85 | $5.02 | $4.75 | $4.75 | $4.75 | 6,200 |
| 2019-05-16 | $4.90 | $4.90 | $4.75 | $4.80 | $4.80 | 4,880 |
| 2019-05-15 | $5.05 | $5.05 | $4.70 | $4.80 | $4.80 | 6,865 |
| 2019-05-14 | $4.75 | $5.35 | $4.70 | $5.35 | $5.35 | 10,180 |
| 2019-05-13 | $4.85 | $4.85 | $4.70 | $4.80 | $4.80 | 9,967 |
| 2019-05-10 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 8,940 |
| 2019-05-09 | $5.05 | $5.05 | $4.78 | $4.92 | $4.92 | 11,000 |
| 2019-05-08 | $5.08 | $5.20 | $5.02 | $5.05 | $5.05 | 8,204 |
| 2019-05-07 | $5.20 | $5.20 | $5.04 | $5.04 | $5.04 | 12,281 |
| 2019-05-06 | $5.20 | $5.20 | $5.04 | $5.04 | $5.04 | 6,310 |
| 2019-05-03 | $5.08 | $5.10 | $5.02 | $5.04 | $5.04 | 10,290 |
| 2019-05-02 | $5.20 | $5.20 | $5.00 | $5.03 | $5.03 | 12,360 |
| 2019-05-01 | $5.02 | $5.25 | $5.02 | $5.07 | $5.07 | 10,805 |
| 2019-04-30 | $5.08 | $5.22 | $5.07 | $5.08 | $5.08 | 10,996 |
| 2019-04-29 | $5.21 | $5.21 | $5.06 | $5.06 | $5.06 | 21,730 |
| 2019-04-26 | $5.24 | $5.24 | $5.20 | $5.20 | $5.20 | 6,450 |
| 2019-04-25 | $5.27 | $5.28 | $5.15 | $5.15 | $5.15 | 14,300 |
| 2019-04-24 | $5.27 | $5.27 | $5.20 | $5.27 | $5.27 | 11,050 |
| 2019-04-23 | $5.30 | $5.30 | $5.12 | $5.12 | $5.12 | 4,693 |
| 2019-04-22 | $5.25 | $5.51 | $5.25 | $5.30 | $5.30 | 17,486 |
| 2019-04-18 | $5.60 | $5.60 | $5.30 | $5.30 | $5.30 | 9,300 |
| 2019-04-17 | $5.65 | $5.70 | $5.52 | $5.52 | $5.52 | 11,000 |
| 2019-04-16 | $5.82 | $5.90 | $5.70 | $5.70 | $5.70 | 11,800 |
| 2019-04-15 | $5.80 | $5.98 | $5.80 | $5.84 | $5.84 | 10,100 |
| 2019-04-12 | $5.85 | $5.90 | $5.82 | $5.90 | $5.90 | 12,100 |
| 2019-04-11 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 12,000 |
| 2019-04-10 | $5.75 | $5.95 | $5.70 | $5.85 | $5.85 | 10,300 |
| 2019-04-09 | $5.60 | $5.85 | $5.60 | $5.79 | $5.79 | 12,821 |
| 2019-04-08 | $5.89 | $6.00 | $5.05 | $5.50 | $5.50 | 17,600 |
| 2019-04-05 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 3,900 |
| 2019-04-04 | $5.92 | $5.94 | $5.85 | $5.85 | $5.85 | 6,960 |
| 2019-04-03 | $6.00 | $6.05 | $5.85 | $5.95 | $5.95 | 13,715 |
| 2019-04-02 | $5.80 | $6.15 | $5.80 | $5.80 | $5.80 | 19,507 |
| 2019-04-01 | $5.48 | $8.61 | $5.48 | $6.00 | $6.00 | 23,544 |
| 2019-03-29 | $5.45 | $5.80 | $5.45 | $5.58 | $5.58 | 14,850 |
| 2019-03-28 | $5.45 | $5.60 | $5.40 | $5.45 | $5.45 | 3,784 |
| 2019-03-27 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 4,501 |
| 2019-03-26 | $5.35 | $5.39 | $5.35 | $5.39 | $5.39 | 2,600 |
| 2019-03-25 | $5.40 | $5.56 | $5.40 | $5.56 | $5.56 | 16,100 |
| 2019-03-22 | $5.35 | $5.56 | $5.35 | $5.56 | $5.56 | 12,390 |
| 2019-03-21 | $5.49 | $5.56 | $5.45 | $5.56 | $5.56 | 10,082 |
| 2019-03-20 | $5.45 | $5.51 | $4.80 | $5.50 | $5.50 | 13,350 |
| 2019-03-19 | $5.65 | $5.65 | $5.40 | $5.51 | $5.51 | 20,900 |
| 2019-03-18 | $5.56 | $5.68 | $5.36 | $5.50 | $5.50 | 29,445 |
| 2019-03-15 | $5.50 | $5.59 | $5.30 | $5.36 | $5.36 | 14,478 |
| 2019-03-14 | $5.52 | $5.59 | $5.30 | $5.37 | $5.37 | 16,102 |
| 2019-03-13 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 18,000 |
| 2019-03-12 | $5.40 | $5.45 | $5.30 | $5.45 | $5.45 | 22,083 |
| 2019-03-11 | $5.36 | $5.45 | $5.25 | $5.40 | $5.40 | 14,246 |
| 2019-03-08 | $5.25 | $5.42 | $5.23 | $5.38 | $5.38 | 16,713 |
| 2019-03-07 | $5.30 | $5.35 | $5.20 | $5.35 | $5.35 | 13,106 |
| 2019-03-06 | $5.32 | $5.34 | $5.20 | $5.22 | $5.22 | 11,000 |
| 2019-03-05 | $5.30 | $5.38 | $5.20 | $5.20 | $5.20 | 10,400 |
| 2019-03-04 | $5.38 | $5.50 | $5.24 | $5.24 | $5.24 | 14,600 |
| 2019-03-01 | $5.20 | $5.32 | $5.20 | $5.24 | $5.24 | 10,480 |
| 2019-02-28 | $5.35 | $5.55 | $5.08 | $5.19 | $5.19 | 13,796 |
| 2019-02-27 | $5.40 | $5.60 | $5.25 | $5.25 | $5.25 | 13,877 |
| 2019-02-26 | $5.42 | $5.62 | $5.30 | $5.30 | $5.30 | 14,283 |
| 2019-02-25 | $5.35 | $5.55 | $5.30 | $5.30 | $5.30 | 11,601 |
| 2019-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 150 |
| 2019-02-21 | $5.43 | $5.63 | $5.43 | $5.63 | $5.63 | 200 |
| 2019-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2019-02-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 172 |
| 2019-02-15 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 1,100 |
| 2019-02-14 | $5.48 | $5.48 | $4.21 | $5.09 | $5.09 | 2,300 |
| 2019-02-13 | $5.15 | $5.15 | $4.50 | $4.50 | $4.50 | 1,441 |
| 2019-02-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,759 |
| 2019-02-11 | $4.79 | $5.05 | $4.79 | $5.05 | $5.05 | 785 |
| 2019-02-08 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 1,115 |
| 2019-02-07 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 2,500 |
| 2019-02-06 | $4.45 | $4.46 | $4.15 | $4.46 | $4.46 | 5,170 |
| 2019-02-05 | $5.01 | $5.01 | $4.50 | $4.50 | $4.50 | 2,600 |
| 2019-02-04 | $4.49 | $4.49 | $4.25 | $4.49 | $4.49 | 6,100 |
| 2019-02-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-01-31 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 700 |
| 2019-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 168 |
| 2019-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 600 |
| 2019-01-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2019-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2019-01-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,599 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,185 |
| 2019-01-22 | $4.75 | $4.75 | $4.25 | $4.75 | $4.75 | 1,610 |
| 2019-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2019-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2019-01-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2019-01-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-01-10 | $4.70 | $4.70 | $4.50 | $4.70 | $4.70 | 600 |
| 2019-01-09 | $5.75 | $5.88 | $5.75 | $5.75 | $5.75 | 1,142 |
| 2019-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-12-31 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 200 |
| 2018-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2018-12-26 | $6.76 | $6.76 | $6.50 | $6.50 | $6.50 | 1,760 |
| 2018-12-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2018-12-21 | $7.13 | $7.25 | $6.76 | $6.76 | $6.76 | 1,458 |
| 2018-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2018-12-17 | $5.38 | $7.25 | $5.38 | $6.00 | $6.00 | 512 |
| 2018-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 910 |
| 2018-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-12-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-12-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-12-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-12-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-12-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-11-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-11-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-11-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 467 |
| 2018-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-11-26 | $4.45 | $7.25 | $4.45 | $7.25 | $7.25 | 600 |
| 2018-11-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2018-11-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-11-19 | $4.01 | $4.60 | $4.01 | $4.60 | $4.60 | 262 |
| 2018-11-16 | $4.01 | $4.05 | $4.01 | $4.05 | $4.05 | 1,400 |
| 2018-11-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-11-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-11-13 | $4.69 | $4.69 | $4.01 | $4.38 | $4.38 | 300 |
| 2018-11-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 102 |
| 2018-11-09 | $3.41 | $4.08 | $3.40 | $4.08 | $4.08 | 400 |
| 2018-11-08 | $3.51 | $4.09 | $3.51 | $4.09 | $4.09 | 4,000 |
| 2018-11-07 | $3.45 | $4.19 | $3.45 | $4.19 | $4.19 | 300 |
| 2018-11-06 | $3.40 | $4.20 | $3.40 | $4.20 | $4.20 | 3,200 |
| 2018-11-05 | $3.30 | $4.38 | $3.30 | $4.38 | $4.38 | 700 |
| 2018-11-02 | $3.29 | $4.50 | $3.29 | $4.50 | $4.50 | 5,600 |
| 2018-11-01 | $3.26 | $4.49 | $3.26 | $4.49 | $4.49 | 800 |
| 2018-10-31 | $3.26 | $4.51 | $3.26 | $4.50 | $4.50 | 5,600 |
| 2018-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8 |
| 2018-10-29 | $3.88 | $4.50 | $3.88 | $4.50 | $4.50 | 4,100 |
| 2018-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 900 |
| 2018-10-25 | $3.56 | $4.00 | $3.56 | $4.00 | $4.00 | 4,100 |
| 2018-10-24 | $4.50 | $5.50 | $3.79 | $5.50 | $5.50 | 700 |
| 2018-10-23 | $3.40 | $4.00 | $3.40 | $4.00 | $4.00 | 3,203 |
| 2018-10-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,001 |
| 2018-10-19 | $3.11 | $3.20 | $3.11 | $3.20 | $3.20 | 2,000 |
| 2018-10-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-10-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-10-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-10-15 | $3.12 | $5.24 | $3.12 | $5.24 | $5.24 | 1,200 |
| 2018-10-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-10-11 | $3.75 | $5.24 | $3.75 | $5.24 | $5.24 | 600 |
| 2018-10-10 | $4.00 | $4.99 | $3.75 | $4.99 | $4.99 | 600 |
| 2018-10-09 | $4.50 | $5.00 | $4.25 | $5.00 | $5.00 | 700 |
| 2018-10-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-10-03 | $5.75 | $5.75 | $4.80 | $4.80 | $4.80 | 827 |
| 2018-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-10-01 | $6.05 | $6.36 | $5.80 | $5.80 | $5.80 | 500 |
| 2018-09-28 | $7.99 | $8.00 | $6.36 | $8.00 | $8.00 | 800 |
| 2018-09-27 | $7.99 | $7.99 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-09-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2018-09-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2018-09-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2018-09-21 | $8.00 | $8.00 | $7.01 | $7.99 | $7.99 | 1,075 |
| 2018-09-20 | $8.01 | $8.01 | $6.75 | $8.00 | $8.00 | 800 |
| 2018-09-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 200 |
| 2018-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-11 | $12.00 | $12.00 | $10.00 | $10.00 | $10.00 | 1,250 |
| 2018-09-10 | $11.03 | $12.00 | $11.03 | $12.00 | $12.00 | 835 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-09-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 200 |
| 2018-09-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2018-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-29 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 440 |
| 2018-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-03 | $5.00 | $5.00 | $4.25 | $4.25 | $4.25 | 300 |
| 2018-08-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-30 | $4.01 | $4.64 | $4.01 | $4.64 | $4.64 | 350 |
| 2018-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-07-26 | $4.01 | $4.60 | $4.01 | $4.60 | $4.60 | 400 |
| 2018-07-25 | $3.42 | $4.00 | $3.41 | $4.00 | $4.00 | 700 |
| 2018-07-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2018-07-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-07-09 | $4.00 | $4.40 | $3.00 | $4.40 | $4.40 | 2,900 |
| 2018-07-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 300 |
| 2018-07-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2018-07-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2018-07-02 | $4.18 | $4.44 | $4.18 | $4.44 | $4.44 | 400 |
| 2018-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2018-06-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2018-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2018-06-22 | $4.01 | $4.15 | $4.01 | $4.15 | $4.15 | 200 |
| 2018-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2018-06-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2018-06-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 600 |
| 2018-06-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 600 |
| 2018-06-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-06 | $3.98 | $4.35 | $3.95 | $4.35 | $4.35 | 900 |
| 2018-06-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-06-01 | $4.08 | $4.35 | $4.08 | $4.35 | $4.35 | 500 |
| 2018-05-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-05-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2018-05-29 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 2,525 |
| 2018-05-25 | $3.99 | $4.18 | $3.99 | $4.18 | $4.18 | 387 |
| 2018-05-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2018-05-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2018-05-22 | $3.81 | $3.99 | $3.81 | $3.99 | $3.99 | 2,000 |
| 2018-05-21 | $3.81 | $4.01 | $3.81 | $4.00 | $4.00 | 1,200 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-16 | $4.11 | $4.11 | $3.71 | $4.00 | $4.00 | 300 |
| 2018-05-15 | $4.44 | $4.44 | $3.71 | $4.11 | $4.11 | 300 |
| 2018-05-14 | $3.79 | $4.15 | $3.79 | $4.15 | $4.15 | 200 |
| 2018-05-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2018-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2018-05-09 | $4.20 | $4.20 | $3.92 | $4.13 | $4.13 | 400 |
| 2018-05-08 | $3.65 | $3.99 | $3.65 | $3.99 | $3.99 | 2,500 |
| 2018-05-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-05-02 | $3.97 | $4.20 | $3.97 | $4.20 | $4.20 | 470 |
| 2018-05-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2018-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2018-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-04-26 | $4.00 | $4.00 | $3.58 | $3.58 | $3.58 | 1,250 |
| 2018-04-25 | $4.48 | $4.48 | $3.50 | $3.50 | $3.50 | 400 |
| 2018-04-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2018-04-23 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 1,800 |
| 2018-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2018-04-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,225 |
| 2018-04-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 223 |
| 2018-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-04-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2018-04-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2018-04-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 180 |
| 2018-04-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 400 |
| 2018-04-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-04-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-04-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-04-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-04-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 200 |
| 2018-03-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-27 | $3.35 | $4.20 | $3.35 | $4.20 | $4.20 | 2,200 |
| 2018-03-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 270 |
| 2018-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2018-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-03-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-03-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-03-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-03-07 | $3.62 | $3.62 | $3.37 | $3.37 | $3.37 | 270 |
| 2018-03-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 |
| 2018-03-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 120 |
| 2018-03-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-02-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 240 |
| 2018-02-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 110 |
| 2018-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2018-02-16 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 200 |
| 2018-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 120 |
| 2018-02-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2018-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-12 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 300 |
| 2018-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-02-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-02-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2018-02-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 490 |
| 2018-02-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 200 |
| 2018-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-01-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2018-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2018-01-18 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 400 |
| 2018-01-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 400 |
| 2018-01-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-01-12 | $4.00 | $4.00 | $3.82 | $3.82 | $3.82 | 2,300 |
| 2018-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-01-10 | $3.92 | $3.92 | $3.81 | $3.92 | $3.92 | 2,500 |
| 2018-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2018-01-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 110 |
| 2018-01-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 130 |
| 2017-12-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-12-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 125 |
| 2017-12-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2017-12-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2017-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2017-12-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-12-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-12-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-12-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 150 |
| 2017-12-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 160 |
| 2017-12-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 300 |
| 2017-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2017-12-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2017-12-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2017-12-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2017-12-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2017-11-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-10-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2017-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-18 | $3.39 | $3.39 | $2.40 | $2.40 | $2.40 | 5,100 |
| 2017-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-09-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-09-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2017-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,000 |
| 2017-09-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-09-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-09-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| 2017-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-01 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 2,000 |
| 2017-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2017-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2017-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2017-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-07-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-07-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-07-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-07-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 28 |
| 2017-07-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 500 |
| 2017-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-11 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 4,000 |
| 2017-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-30 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 4,860 |
| 2017-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-06-27 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 4,000 |
| 2017-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-14 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 7,450 |
| 2017-06-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 50 |
| 2017-06-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2017-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2017-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2017-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2017-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-06 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 2,100 |
| 2017-04-05 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 4,000 |
| 2017-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2017-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2017-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-24 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 2,100 |
| 2017-03-23 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 8,400 |
| 2017-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 700 |
| 2017-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2017-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2017-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-13 | $2.22 | $2.75 | $2.22 | $2.75 | $2.75 | 500 |
| 2017-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-03-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2017-03-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 500 |
| 2017-03-03 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 500 |
| 2017-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-01 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 1,600 |
| 2017-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-22 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 1,400 |
| 2017-02-21 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 7,500 |
| 2017-02-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,000 |
| 2017-02-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-02-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,000 |
| 2017-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2017-02-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-02-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-02-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-02-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-01-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 500 |
| 2016-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-12-20 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 7,600 |
| 2016-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-16 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 800 |
| 2016-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2016-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-06 | $3.30 | $5.00 | $3.30 | $5.00 | $5.00 | 2,000 |
| 2016-12-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-12-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2016-12-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-11-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5,000 |
| 2016-11-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2016-11-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,600 |
| 2016-11-10 | $2.03 | $2.38 | $2.03 | $2.38 | $2.38 | 5,400 |
| 2016-11-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,600 |
| 2016-11-08 | $2.16 | $2.37 | $2.16 | $2.37 | $2.37 | 6,200 |
| 2016-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2016-10-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2016-10-28 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 200 |
| 2016-10-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2016-10-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2016-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,010 |
| 2016-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,000 |
| 2016-10-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10,147 |
| 2016-10-20 | $2.85 | $2.85 | $2.15 | $2.15 | $2.15 | 13,260 |
| 2016-10-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2016-10-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2016-10-17 | $4.68 | $4.68 | $3.28 | $3.28 | $3.28 | 4,400 |
| 2016-10-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 7,996 |
| 2016-10-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2016-10-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2016-10-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 3,000 |
| 2016-10-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2016-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-10-05 | $2.00 | $3.50 | $2.00 | $2.00 | $2.00 | 5,100 |
| 2016-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2016-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-09-15 | $4.10 | $4.10 | $2.00 | $2.40 | $2.40 | 16,100 |
| 2016-09-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-09-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-08-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-08-30 | $4.95 | $5.08 | $4.95 | $4.98 | $4.98 | 1,400 |
| 2016-08-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 40 |
| 2016-08-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 700 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-07-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2016-07-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2016-07-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-06-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 500 |
| 2016-06-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-06-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-05-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-05-27 | $3.08 | $3.08 | $2.88 | $2.88 | $2.88 | 1,100 |
| 2016-05-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
XT Energy Group Inc (GOAS) News Headlines
Recent XT Energy Group Inc (GOAS) News
Similar Companies to XT Energy Group Inc (GOAS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |