First Tellurium Corp (GODYF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.01) 14.73%
First Tellurium Corp - Daily Information
Click for more stock information on First Tellurium Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About First Tellurium Corp (GODYF)
No Description Available
Invest in First Tellurium Corp (GODYF)
Historical Stock Data for First Tellurium Corp (GODYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,250 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,125 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,280 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 640 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,285 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,050 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2024-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,452 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,201 |
| 2024-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,201 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,720 |
| 2024-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,540 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,450 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,283 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,223 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 290,854 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,500 |
| 2024-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,760 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,001 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,916 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,409 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,409 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,352 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,621 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,225 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,825 |
| 2024-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,225 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,576 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,000 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,494 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,864 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,047 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,035 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,090 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,581 |
| 2024-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 152,757 |
| 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,054 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,615 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,061 |
| 2024-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,843 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,020 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,900 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,672 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,014 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 201,073 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,743 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,052 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,674 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,321 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,401 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,348 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,250 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,405 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,210 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,071 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,363 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,050 |
| 2023-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,194 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,555 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,450 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,430 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,550 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,335 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,358 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,650 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,025 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,070 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,400 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,580 |
| 2023-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,046 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,483 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,536 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,721 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,700 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,024 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2023-10-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,679 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2023-10-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,591 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,040 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,021 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,110 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,510 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,748 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,750 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,450 |
| 2023-10-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,705 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,300 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,250 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 259,660 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,400 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,180 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,841 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,020 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,250 |
| 2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,909 |
| 2023-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,458 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,600 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,157 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,028 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,312 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,178 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,903 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,550 |
| 2023-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,020 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,925 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,100 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,416 |
| 2023-08-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,695 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,596 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,500 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,550 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,964 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,558 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,909 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,340 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,201 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,550 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2023-07-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 82,176 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,473 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,550 |
| 2023-07-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 161,127 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,782 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,309 |
| 2023-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,180 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,654 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2023-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,917 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,600 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,686 |
| 2023-06-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 56,900 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,614 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,500 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,250 |
| 2023-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-06-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,200 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2023-06-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,149 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,580 |
| 2023-06-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 129,914 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,765 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,591 |
| 2023-06-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 72,995 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,637 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,741 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,660 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,041 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,887 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,610 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,744 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,288 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,710 |
| 2023-05-16 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 162,845 |
| 2023-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,398 |
| 2023-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,920 |
| 2023-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,299 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,420 |
| 2023-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2023-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,316 |
| 2023-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,037 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,513 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,450 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,993 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,996 |
| 2023-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,518 |
| 2023-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,053 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,625 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 299,500 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,976 |
| 2023-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 171,102 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,464 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,912 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,300 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,190 |
| 2023-04-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 93,072 |
| 2023-04-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 210,900 |
| 2023-04-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 67,400 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,493 |
| 2023-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,000 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,031 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,150 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,815 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,109 |
| 2023-03-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 39,800 |
| 2023-03-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 51,761 |
| 2023-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 43,100 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,010 |
| 2023-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,358 |
| 2023-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,800 |
| 2023-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,028 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,192 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,200 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,816 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,100 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,660 |
| 2023-03-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 78,046 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,350 |
| 2023-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,277 |
| 2023-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,338 |
| 2023-03-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,245 |
| 2023-03-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 84,900 |
| 2023-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 129,000 |
| 2023-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 119,700 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,895 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,151 |
| 2023-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,650 |
| 2023-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 104,300 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,395 |
| 2023-02-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 51,602 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,647 |
| 2023-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,700 |
| 2023-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,801 |
| 2023-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,299 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,725 |
| 2023-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 146,850 |
| 2023-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,821 |
| 2023-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 136,789 |
| 2023-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 376,400 |
| 2023-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 188,947 |
| 2023-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,864 |
| 2023-02-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 280,221 |
| 2023-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,122 |
| 2023-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 246,445 |
| 2023-01-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 140,778 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,676 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-01-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 43,725 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,650 |
| 2023-01-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 106,588 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,900 |
| 2023-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,850 |
| 2023-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,437 |
| 2023-01-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,333 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,980 |
| 2023-01-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,274 |
| 2023-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,647 |
| 2023-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,524 |
| 2023-01-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 466,966 |
| 2023-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 274,144 |
| 2022-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,200 |
| 2022-12-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,930 |
| 2022-12-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 162,740 |
| 2022-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,959 |
| 2022-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,500 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,267 |
| 2022-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,930 |
| 2022-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,092 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,800 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,229 |
| 2022-12-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,383 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,895 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2022-12-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 30,180 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,650 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2022-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,833 |
| 2022-12-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 40,400 |
| 2022-11-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,701 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,649 |
| 2022-11-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 104,100 |
| 2022-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,416 |
| 2022-11-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 158,873 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2022-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2022-11-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 49,781 |
| 2022-11-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 56,800 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-11-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 179,860 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 95,566 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,850 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,300 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,200 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,095 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,975 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,939 |
| 2022-10-24 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 399,320 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,141 |
| 2022-10-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 216,479 |
| 2022-10-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 113,236 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,979 |
| 2022-10-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,186 |
| 2022-10-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 95,875 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2022-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 103,075 |
| 2022-10-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 125,480 |
| 2022-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,899 |
| 2022-10-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,628 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,100 |
| 2022-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2022-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 230,000 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 118,700 |
| 2022-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,265 |
| 2022-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,598 |
| 2022-09-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 76,248 |
| 2022-09-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 96,052 |
| 2022-09-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 108,567 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,475 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,860 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,499 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,350 |
| 2022-09-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 11,978 |
| 2022-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,220 |
| 2022-09-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 93,150 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2022-09-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 52,677 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-09-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 169,600 |
| 2022-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,274 |
| 2022-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,300 |
| 2022-08-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 98,850 |
| 2022-08-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 319,967 |
| 2022-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,154 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,850 |
| 2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,600 |
| 2022-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 166,500 |
| 2022-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 85,690 |
| 2022-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,183 |
| 2022-08-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 242,785 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,070 |
| 2022-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 169,469 |
| 2022-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,518 |
| 2022-08-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 121,514 |
| 2022-08-11 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 210,702 |
| 2022-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 167,800 |
| 2022-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,880 |
| 2022-08-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 253,386 |
| 2022-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,586 |
| 2022-08-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 196,368 |
| 2022-08-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 528,644 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 304,480 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,012 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,987 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,650 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,212 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,740 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,920 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,475 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,610 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,262 |
| 2022-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,800 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,720 |
| 2022-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 366,107 |
| 2022-07-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 69,225 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,861 |
| 2022-07-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 73,739 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,493 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,006 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,070 |
| 2022-07-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 92,950 |
| 2022-07-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 48,489 |
| 2022-07-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 114,780 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,694 |
| 2022-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2022-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,866 |
| 2022-06-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 47,248 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,471 |
| 2022-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 32,734 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,383 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,859 |
| 2022-06-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 75,978 |
| 2022-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,500 |
| 2022-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,522 |
| 2022-06-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 116,237 |
| 2022-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 57,500 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,571 |
| 2022-06-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,300 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,362 |
| 2022-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,079 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,011 |
| 2022-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 108,463 |
| 2022-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,315 |
| 2022-05-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 70,523 |
| 2022-05-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 42,968 |
| 2022-05-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 95,584 |
| 2022-05-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 129,478 |
| 2022-05-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 111,365 |
| 2022-05-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 75,183 |
| 2022-05-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 43,888 |
| 2022-05-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,600 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,530 |
| 2022-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,209 |
| 2022-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,035 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,964 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,532 |
| 2022-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 173,070 |
| 2022-05-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 232,650 |
| 2022-05-09 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 232,440 |
| 2022-05-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 149,276 |
| 2022-05-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 155,004 |
| 2022-05-04 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 806,021 |
| 2022-05-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 319,837 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 195,059 |
| 2022-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 324,040 |
| 2022-04-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 97,648 |
| 2022-04-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 160,680 |
| 2022-04-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,017 |
| 2022-04-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 112,017 |
| 2022-04-22 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 382,696 |
| 2022-04-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 357,934 |
| 2022-04-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 197,356 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,986 |
| 2022-04-18 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 444,609 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202,133 |
| 2022-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 236,990 |
| 2022-04-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 114,475 |
| 2022-04-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 34,200 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,724 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 137,901 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 81,434 |
| 2022-04-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 201,600 |
| 2022-04-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 114,345 |
| 2022-04-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 89,855 |
| 2022-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,042 |
| 2022-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 175,700 |
| 2022-03-29 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 167,068 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 81,153 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,175 |
| 2022-03-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,025 |
| 2022-03-23 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 103,317 |
| 2022-03-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 123,888 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137,866 |
| 2022-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 137,866 |
| 2022-03-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 102,511 |
| 2022-03-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 31,145 |
| 2022-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,994 |
| 2022-03-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 45,975 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,759 |
| 2022-03-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 440,910 |
| 2022-03-09 | $0.17 | $0.24 | $0.15 | $0.17 | $0.17 | 204,167 |
| 2022-03-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 100,567 |
| 2022-03-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 123,221 |
| 2022-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,916 |
| 2022-03-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 120,769 |
| 2022-03-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 83,247 |
| 2022-03-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 122,403 |
| 2022-02-28 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 243,476 |
| 2022-02-25 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 554,760 |
| 2022-02-24 | $0.24 | $0.24 | $0.02 | $0.15 | $0.15 | 2,334,230 |
| 2022-02-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 148,138 |
| 2022-02-22 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 160,726 |
| 2022-02-18 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 451,601 |
| 2022-02-17 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 264,304 |
| 2022-02-16 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 337,569 |
| 2022-02-15 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 436,165 |
| 2022-02-14 | $0.37 | $0.38 | $0.28 | $0.28 | $0.28 | 491,258 |
| 2022-02-11 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 252,357 |
| 2022-02-10 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 200,586 |
| 2022-02-09 | $0.41 | $0.45 | $0.39 | $0.39 | $0.39 | 333,275 |
| 2022-02-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 207,330 |
| 2022-02-07 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 386,617 |
| 2022-02-04 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 203,306 |
| 2022-02-03 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 332,160 |
| 2022-02-02 | $0.44 | $0.46 | $0.39 | $0.42 | $0.42 | 318,111 |
| 2022-02-01 | $0.49 | $0.49 | $0.36 | $0.41 | $0.41 | 609,390 |
| 2022-01-31 | $0.49 | $0.53 | $0.38 | $0.42 | $0.42 | 827,444 |
| 2022-01-28 | $0.36 | $0.56 | $0.36 | $0.48 | $0.48 | 1,725,146 |
| 2022-01-27 | $0.30 | $0.40 | $0.27 | $0.37 | $0.37 | 1,443,280 |
| 2022-01-26 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 919,163 |
| 2022-01-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 284,350 |
| 2022-01-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 107,183 |
| 2022-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 132,085 |
| 2022-01-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 181,331 |
| 2022-01-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 267,300 |
| 2022-01-18 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 267,300 |
| 2022-01-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 94,849 |
| 2022-01-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 159,145 |
| 2022-01-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 194,866 |
| 2022-01-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 244,835 |
| 2022-01-10 | $0.60 | $0.60 | $0.20 | $0.21 | $0.21 | 126,835 |
| 2022-01-07 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 118,769 |
| 2022-01-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 56,515 |
| 2022-01-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 165,567 |
| 2022-01-04 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 62,262 |
| 2022-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,070 |
| 2021-12-31 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 63,170 |
| 2021-12-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 72,275 |
| 2021-12-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 67,440 |
| 2021-12-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,900 |
| 2021-12-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 20,835 |
| 2021-12-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 66,228 |
| 2021-12-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,646 |
| 2021-12-21 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 51,486 |
| 2021-12-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 158,858 |
| 2021-12-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 32,050 |
| 2021-12-16 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 214,030 |
| 2021-12-15 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 236,246 |
| 2021-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 182,426 |
| 2021-12-13 | $1.00 | $1.00 | $0.21 | $1.00 | $1.00 | 144,464 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 191,015 |
| 2021-12-09 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 148,132 |
| 2021-12-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 87,118 |
| 2021-12-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 197,967 |
| 2021-12-06 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 124,545 |
| 2021-12-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,050 |
| 2021-12-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 128,919 |
| 2021-12-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 75,663 |
| 2021-11-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 585,674 |
| 2021-11-29 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 131,660 |
| 2021-11-26 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 182,893 |
| 2021-11-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 126,791 |
| 2021-11-23 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 150,952 |
| 2021-11-22 | $1.00 | $1.00 | $0.21 | $0.23 | $0.23 | 112,158 |
| 2021-11-19 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 423,050 |
| 2021-11-18 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 489,347 |
| 2021-11-17 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 162,835 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,020 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 52,020 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 301,200 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,420 |
| 2021-11-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 104,420 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-27 | $0.13 | $0.15 | $0.04 | $0.15 | $0.15 | 12,200 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,250 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,976 |
| 2021-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 81,335 |
| 2021-10-19 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 99,875 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,335 |
| 2021-10-15 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 6,575 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 299 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,825 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,625 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,830 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-09-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,050 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,275 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,425 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,106 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,170 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,500 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,111 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,105 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,013 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,013 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 960 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,012 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 755 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,520 |
| 2021-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,176 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,709 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,017 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2021-03-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,261 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,998 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,005 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,003 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 581 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,538 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,538 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,000 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,969 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,724 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 49,800 |
| 2021-02-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 82,090 |
| 2021-02-12 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 17,500 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,050 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,470 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 2020-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 48,450 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,125 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,500 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,149 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,000 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,200 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,500 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,850 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,530 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,150 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,107 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,700 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2019-07-31 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 41,850 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2019-07-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,382 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 674 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,499 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,380 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,200 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2019-04-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2019-04-23 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 4,346 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2019-04-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,240 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,850 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-03-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 20,193 |
| 2019-03-18 | $0.18 | $0.21 | $0.15 | $0.16 | $0.16 | 44,900 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2019-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2019-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,080 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-02-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,450 |
| 2019-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2019-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-02-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,500 |
| 2019-02-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,270 |
| 2019-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-02-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 53,416 |
| 2019-02-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 51,027 |
| 2019-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2019-02-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2019-02-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,270 |
| 2019-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,800 |
| 2019-02-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 92,550 |
| 2019-02-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,600 |
| 2019-01-31 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 99,800 |
| 2019-01-30 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 194,300 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-11-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2018-11-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 36,000 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2018-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-10-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,000 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,380 |
| 2018-09-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-07-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 7,100 |
| 2018-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2018-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,022 |
| 2018-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 858 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,800 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
First Tellurium Corp (GODYF) News Headlines
Recent First Tellurium Corp (GODYF) News
Similar Companies to First Tellurium Corp (GODYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |