1847 Goedeker Inc (GOED) Exchange: NYSE MKT
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
1847 Goedeker Inc - Daily Information
Click for more stock information on 1847 Goedeker Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 1847 Goedeker Inc (GOED)
1847 Goedeker is an industry leading e-commerce destination for appliances, furniture, and home goods. Since its founding in 1951, Goedekers has transformed from a local brick and mortar operation serving the St. Louis metro area to a respected nationwide omnichannel retailer that offers one-stop shopping for national and global brands. While the Company maintains its St. Louis showroom, over 90% of sales are placed through its website ( www.goedekers.com ). Goedekers provides visitors an easy to navigate shopping experience and offers more than 185,000 items organized by category and product features. Specialization in the home category has enabled Goedekers to build a shopping experience and an advanced logistics infrastructure that is tailored to the unique characteristics of the market.
Invest in 1847 Goedeker Inc (GOED)
Historical Stock Data for 1847 Goedeker Inc (GOED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,905 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,281 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,165 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,152 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,963 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,542 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,220 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,658 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,478 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,409 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,217 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,792 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,993 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,298 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,546 |
| 2024-04-03 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 1,473 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,516 |
| 2024-04-01 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 7,516 |
| 2024-03-28 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 2,818 |
| 2024-03-27 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 11,955 |
| 2024-03-26 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 5,715 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,284 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,152 |
| 2024-03-21 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 5,835 |
| 2024-03-20 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 4,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,040 |
| 2024-03-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,878 |
| 2024-03-15 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 10,516 |
| 2024-03-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 12,048 |
| 2024-03-13 | $0.10 | $0.10 | $0.02 | $0.05 | $0.05 | 11,220 |
| 2024-03-12 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 11,219 |
| 2024-03-11 | $0.02 | $0.15 | $0.02 | $0.14 | $0.14 | 10,656 |
| 2024-03-08 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 63,226 |
| 2024-03-07 | $0.07 | $0.10 | $0.02 | $0.09 | $0.09 | 56,077 |
| 2024-03-06 | $0.09 | $0.15 | $0.06 | $0.07 | $0.07 | 95,757 |
| 2024-03-05 | $0.12 | $0.28 | $0.05 | $0.20 | $0.20 | 121,517 |
| 2024-03-04 | $0.37 | $1.44 | $0.11 | $0.15 | $0.15 | 196,023 |
| 2024-03-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-02-29 | $1.84 | $1.90 | $1.82 | $1.82 | $1.82 | 13,959 |
| 2024-02-28 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 23,210 |
| 2024-02-27 | $1.84 | $1.94 | $1.80 | $1.80 | $1.80 | 25,485 |
| 2024-02-26 | $1.82 | $1.90 | $1.75 | $1.84 | $1.84 | 38,315 |
| 2024-02-23 | $1.85 | $1.95 | $1.81 | $1.84 | $1.84 | 26,853 |
| 2024-02-22 | $1.83 | $1.87 | $1.80 | $1.83 | $1.83 | 25,224 |
| 2024-02-21 | $1.93 | $2.01 | $1.81 | $1.83 | $1.83 | 39,885 |
| 2024-02-20 | $2.06 | $2.11 | $1.90 | $1.90 | $1.90 | 64,469 |
| 2024-02-16 | $2.06 | $2.11 | $1.91 | $1.96 | $1.96 | 56,082 |
| 2024-02-15 | $1.94 | $2.17 | $1.91 | $2.13 | $2.13 | 142,132 |
| 2024-02-14 | $2.09 | $2.10 | $1.90 | $1.99 | $1.99 | 142,114 |
| 2024-02-13 | $3.00 | $3.25 | $1.80 | $2.07 | $2.07 | 902,519 |
| 2024-02-12 | $4.48 | $5.09 | $4.39 | $4.86 | $4.86 | 260,045 |
| 2024-02-09 | $4.42 | $4.47 | $4.33 | $4.44 | $4.44 | 22,418 |
| 2024-02-08 | $4.37 | $4.53 | $4.10 | $4.47 | $4.47 | 42,773 |
| 2024-02-07 | $4.57 | $4.64 | $4.33 | $4.45 | $4.45 | 80,400 |
| 2024-02-06 | $4.58 | $4.74 | $4.51 | $4.61 | $4.61 | 52,576 |
| 2024-02-05 | $4.84 | $4.90 | $4.26 | $4.58 | $4.58 | 61,047 |
| 2024-02-02 | $4.85 | $5.10 | $4.81 | $4.99 | $4.99 | 31,320 |
| 2024-02-01 | $5.21 | $5.22 | $4.91 | $4.92 | $4.92 | 39,050 |
| 2024-01-31 | $5.41 | $5.41 | $4.71 | $5.23 | $5.23 | 151,239 |
| 2024-01-30 | $4.89 | $6.34 | $4.70 | $5.52 | $5.52 | 822,451 |
| 2024-01-29 | $4.51 | $4.99 | $4.16 | $4.91 | $4.91 | 107,196 |
| 2024-01-26 | $3.92 | $4.85 | $3.88 | $4.41 | $4.41 | 437,626 |
| 2024-01-25 | $4.67 | $4.79 | $3.61 | $3.92 | $3.92 | 266,683 |
| 2024-01-24 | $4.94 | $5.01 | $4.57 | $4.75 | $4.75 | 101,876 |
| 2024-01-23 | $4.68 | $4.99 | $4.66 | $4.98 | $4.98 | 102,358 |
| 2024-01-22 | $5.35 | $5.60 | $4.57 | $4.62 | $4.62 | 144,185 |
| 2024-01-19 | $6.25 | $6.65 | $5.20 | $5.27 | $5.27 | 179,937 |
| 2024-01-18 | $6.75 | $7.46 | $6.21 | $6.39 | $6.39 | 220,998 |
| 2024-01-17 | $7.67 | $7.67 | $6.53 | $6.68 | $6.68 | 158,482 |
| 2024-01-16 | $8.65 | $8.75 | $7.52 | $7.73 | $7.73 | 181,670 |
| 2024-01-12 | $9.25 | $9.40 | $8.57 | $8.64 | $8.64 | 221,938 |
| 2024-01-11 | $9.85 | $10.89 | $9.45 | $9.45 | $9.45 | 710,721 |
| 2024-01-10 | $9.36 | $10.32 | $8.53 | $9.74 | $9.74 | 756,291 |
| 2024-01-09 | $7.91 | $9.92 | $7.86 | $9.74 | $9.74 | 2,140,805 |
| 2024-01-08 | $7.00 | $8.39 | $6.77 | $8.37 | $8.37 | 472,267 |
| 2024-01-05 | $7.00 | $8.98 | $7.00 | $7.50 | $7.50 | 2,306,808 |
| 2024-01-04 | $8.56 | $8.90 | $5.79 | $6.33 | $6.33 | 679,630 |
| 2024-01-03 | $7.96 | $9.68 | $7.96 | $9.00 | $9.00 | 1,337,050 |
| 2024-01-02 | $5.80 | $13.00 | $5.65 | $9.18 | $9.18 | 19,067,278 |
| 2023-12-29 | $5.28 | $7.45 | $5.22 | $6.03 | $6.03 | 2,196,910 |
| 2023-12-28 | $4.51 | $5.66 | $4.10 | $5.51 | $5.51 | 975,257 |
| 2023-12-27 | $4.51 | $4.90 | $4.41 | $4.60 | $4.60 | 546,074 |
| 2023-12-26 | $4.13 | $5.15 | $4.10 | $4.95 | $4.95 | 1,645,403 |
| 2023-12-22 | $3.72 | $6.50 | $3.70 | $4.54 | $4.54 | 19,550,535 |
| 2023-12-21 | $4.85 | $5.19 | $3.61 | $4.04 | $4.04 | 7,989,753 |
| 2023-12-20 | $2.24 | $10.85 | $1.65 | $7.61 | $7.61 | 129,162,481 |
| 2023-12-19 | $1.19 | $1.22 | $1.06 | $1.06 | $1.06 | 163,223 |
| 2023-12-18 | $1.19 | $1.26 | $1.17 | $1.21 | $1.21 | 172,278 |
| 2023-12-15 | $1.28 | $1.28 | $1.18 | $1.22 | $1.22 | 14,862 |
| 2023-12-14 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 35,891 |
| 2023-12-13 | $1.17 | $1.23 | $1.12 | $1.23 | $1.23 | 28,974 |
| 2023-12-12 | $1.18 | $1.22 | $1.10 | $1.13 | $1.13 | 35,831 |
| 2023-12-11 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 28,840 |
| 2023-12-08 | $1.25 | $1.33 | $1.13 | $1.16 | $1.16 | 195,685 |
| 2023-12-07 | $1.23 | $1.31 | $1.23 | $1.29 | $1.29 | 67,803 |
| 2023-12-06 | $1.32 | $1.37 | $1.26 | $1.26 | $1.26 | 56,322 |
| 2023-12-05 | $1.28 | $1.33 | $1.26 | $1.26 | $1.26 | 42,818 |
| 2023-12-04 | $1.36 | $1.49 | $1.21 | $1.29 | $1.29 | 95,250 |
| 2023-12-01 | $1.22 | $1.48 | $1.22 | $1.37 | $1.37 | 160,081 |
| 2023-11-30 | $1.32 | $1.44 | $1.18 | $1.23 | $1.23 | 153,574 |
| 2023-11-29 | $1.31 | $1.37 | $1.30 | $1.30 | $1.30 | 41,270 |
| 2023-11-28 | $1.31 | $1.39 | $1.29 | $1.33 | $1.33 | 22,004 |
| 2023-11-27 | $1.34 | $1.41 | $1.29 | $1.35 | $1.35 | 43,073 |
| 2023-11-24 | $1.27 | $1.35 | $1.22 | $1.34 | $1.34 | 88,919 |
| 2023-11-22 | $1.45 | $1.48 | $1.23 | $1.25 | $1.25 | 92,053 |
| 2023-11-21 | $1.80 | $1.80 | $1.25 | $1.48 | $1.48 | 124,531 |
| 2023-11-20 | $1.82 | $2.10 | $1.82 | $2.03 | $2.03 | 50,879 |
| 2023-11-17 | $1.72 | $1.95 | $1.66 | $1.85 | $1.85 | 47,634 |
| 2023-11-16 | $1.76 | $1.82 | $1.76 | $1.76 | $1.76 | 18,535 |
| 2023-11-15 | $1.91 | $2.02 | $1.79 | $1.80 | $1.80 | 61,326 |
| 2023-11-14 | $1.92 | $2.18 | $1.92 | $2.16 | $2.16 | 74,319 |
| 2023-11-13 | $1.93 | $1.98 | $1.91 | $1.96 | $1.96 | 29,127 |
| 2023-11-10 | $1.83 | $1.98 | $1.79 | $1.98 | $1.98 | 25,583 |
| 2023-11-09 | $1.74 | $1.83 | $1.71 | $1.83 | $1.83 | 42,865 |
| 2023-11-08 | $1.87 | $1.87 | $1.75 | $1.78 | $1.78 | 22,040 |
| 2023-11-07 | $1.83 | $1.98 | $1.81 | $1.93 | $1.93 | 27,802 |
| 2023-11-06 | $1.85 | $1.89 | $1.83 | $1.83 | $1.83 | 22,528 |
| 2023-11-03 | $1.83 | $1.95 | $1.83 | $1.88 | $1.88 | 19,423 |
| 2023-11-02 | $1.73 | $1.86 | $1.69 | $1.84 | $1.84 | 24,530 |
| 2023-11-01 | $1.69 | $1.77 | $1.66 | $1.75 | $1.75 | 25,041 |
| 2023-10-31 | $1.66 | $1.77 | $1.64 | $1.72 | $1.72 | 62,115 |
| 2023-10-30 | $1.80 | $1.80 | $1.62 | $1.65 | $1.65 | 45,925 |
| 2023-10-27 | $1.94 | $1.96 | $1.85 | $1.87 | $1.87 | 11,614 |
| 2023-10-26 | $1.83 | $1.97 | $1.60 | $1.92 | $1.92 | 135,573 |
| 2023-10-25 | $2.00 | $2.01 | $1.84 | $1.85 | $1.85 | 58,565 |
| 2023-10-24 | $2.22 | $2.22 | $1.95 | $2.00 | $2.00 | 136,471 |
| 2023-10-23 | $2.26 | $2.28 | $2.20 | $2.21 | $2.21 | 73,980 |
| 2023-10-20 | $2.18 | $2.65 | $2.01 | $2.30 | $2.30 | 221,385 |
| 2023-10-19 | $0.07 | $0.07 | $0.05 | $0.05 | $2.70 | 138,638 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $3.32 | 47,662 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $3.30 | 34,967 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $3.31 | 90,776 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,953,852 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,583,520 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,159,897 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,111,410 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,105,497 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,032,947 |
| 2023-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,778,475 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,879,910 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,213,117 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,478,622 |
| 2023-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,382,219 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,284,155 |
| 2023-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,849,819 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,840,728 |
| 2023-09-25 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 36,901,712 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,455,645 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,505,854 |
| 2023-09-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,968,861 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,685,155 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,602,797 |
| 2023-09-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,401,898 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,054,912 |
| 2023-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,978,598 |
| 2023-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 849,968 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 965,122 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 743,409 |
| 2023-09-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,570,213 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,053,675 |
| 2023-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,852,233 |
| 2023-09-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,885,794 |
| 2023-08-31 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 4,228,121 |
| 2023-08-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,790,118 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 823,596 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 829,082 |
| 2023-08-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,413,651 |
| 2023-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 967,224 |
| 2023-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,088,035 |
| 2023-08-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,657,137 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 962,845 |
| 2023-08-18 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 3,605,748 |
| 2023-08-17 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 14,417,158 |
| 2023-08-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,516,032 |
| 2023-08-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 9,907,164 |
| 2023-08-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,416,725 |
| 2023-08-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,391,795 |
| 2023-08-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,867,749 |
| 2023-08-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,481,159 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,664,776 |
| 2023-08-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 12,230,723 |
| 2023-08-04 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 38,687,742 |
| 2023-08-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,854,562 |
| 2023-08-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 15,606,249 |
| 2023-08-01 | $0.33 | $0.33 | $0.17 | $0.20 | $0.20 | 47,826,626 |
| 2023-07-31 | $0.55 | $0.68 | $0.54 | $0.63 | $0.63 | 5,223,515 |
| 2023-07-28 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 856,046 |
| 2023-07-27 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 1,022,203 |
| 2023-07-26 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 485,837 |
| 2023-07-25 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 619,670 |
| 2023-07-24 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 196,125 |
| 2023-07-21 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 444,239 |
| 2023-07-20 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 111,469 |
| 2023-07-19 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 265,055 |
| 2023-07-18 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 511,956 |
| 2023-07-17 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 188,306 |
| 2023-07-14 | $0.59 | $0.59 | $0.51 | $0.53 | $0.53 | 809,626 |
| 2023-07-13 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 528,596 |
| 2023-07-12 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 394,366 |
| 2023-07-11 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 362,570 |
| 2023-07-10 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 478,271 |
| 2023-07-07 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 537,671 |
| 2023-07-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 285,127 |
| 2023-07-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 334,688 |
| 2023-07-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 113,105 |
| 2023-06-30 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 688,084 |
| 2023-06-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 181,096 |
| 2023-06-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 217,292 |
| 2023-06-27 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 146,951 |
| 2023-06-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 618,067 |
| 2023-06-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 403,304 |
| 2023-06-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 466,188 |
| 2023-06-21 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 206,424 |
| 2023-06-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 269,090 |
| 2023-06-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 256,810 |
| 2023-06-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 147,631 |
| 2023-06-14 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 451,198 |
| 2023-06-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 320,746 |
| 2023-06-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 101,318 |
| 2023-06-09 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 417,341 |
| 2023-06-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 232,919 |
| 2023-06-07 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 220,478 |
| 2023-06-06 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 192,212 |
| 2023-06-05 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 184,840 |
| 2023-06-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 649,680 |
| 2023-06-01 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 212,680 |
| 2023-05-31 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 349,078 |
| 2023-05-30 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 175,554 |
| 2023-05-26 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 243,933 |
| 2023-05-25 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 406,123 |
| 2023-05-24 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 743,593 |
| 2023-05-23 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 204,609 |
| 2023-05-22 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 876,726 |
| 2023-05-19 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 446,388 |
| 2023-05-18 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 331,842 |
| 2023-05-17 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 279,890 |
| 2023-05-16 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 192,905 |
| 2023-05-15 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 276,481 |
| 2023-05-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 201,253 |
| 2023-05-11 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 246,420 |
| 2023-05-10 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 292,541 |
| 2023-05-09 | $0.44 | $0.60 | $0.44 | $0.53 | $0.53 | 843,577 |
| 2023-05-08 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 188,214 |
| 2023-05-05 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 227,750 |
| 2023-05-04 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 530,254 |
| 2023-05-03 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 352,592 |
| 2023-05-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 249,964 |
| 2023-05-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 252,597 |
| 2023-04-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 151,602 |
| 2023-04-27 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 196,149 |
| 2023-04-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 190,516 |
| 2023-04-25 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 799,115 |
| 2023-04-24 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 605,672 |
| 2023-04-21 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 853,777 |
| 2023-04-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 532,933 |
| 2023-04-19 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 231,431 |
| 2023-04-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 262,017 |
| 2023-04-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 339,416 |
| 2023-04-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 190,380 |
| 2023-04-13 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 416,943 |
| 2023-04-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 263,144 |
| 2023-04-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 213,755 |
| 2023-04-10 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 317,672 |
| 2023-04-06 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 314,983 |
| 2023-04-05 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 1,148,559 |
| 2023-04-04 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 870,053 |
| 2023-04-03 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 717,953 |
| 2023-03-31 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 552,552 |
| 2023-03-30 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 524,132 |
| 2023-03-29 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 666,655 |
| 2023-03-28 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 579,175 |
| 2023-03-27 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 506,653 |
| 2023-03-24 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 1,048,054 |
| 2023-03-23 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 444,583 |
| 2023-03-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 274,788 |
| 2023-03-21 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 565,832 |
| 2023-03-20 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 628,098 |
| 2023-03-17 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 673,813 |
| 2023-03-16 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 519,115 |
| 2023-03-15 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 591,875 |
| 2023-03-14 | $0.58 | $0.70 | $0.58 | $0.63 | $0.63 | 1,287,778 |
| 2023-03-13 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 405,224 |
| 2023-03-10 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 425,234 |
| 2023-03-09 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 276,368 |
| 2023-03-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 378,001 |
| 2023-03-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 490,494 |
| 2023-03-06 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 245,130 |
| 2023-03-03 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 194,671 |
| 2023-03-02 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 245,572 |
| 2023-03-01 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 566,271 |
| 2023-02-28 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 293,340 |
| 2023-02-27 | $0.67 | $0.75 | $0.67 | $0.68 | $0.68 | 309,146 |
| 2023-02-24 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 620,913 |
| 2023-02-23 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 351,855 |
| 2023-02-22 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 180,194 |
| 2023-02-21 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 723,731 |
| 2023-02-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 299,847 |
| 2023-02-16 | $0.79 | $0.86 | $0.78 | $0.82 | $0.82 | 647,481 |
| 2023-02-15 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 279,095 |
| 2023-02-14 | $0.77 | $0.81 | $0.68 | $0.81 | $0.81 | 414,447 |
| 2023-02-13 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 252,090 |
| 2023-02-10 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 456,849 |
| 2023-02-09 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 291,461 |
| 2023-02-08 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 286,095 |
| 2023-02-07 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 482,333 |
| 2023-02-06 | $0.74 | $0.83 | $0.74 | $0.79 | $0.79 | 1,066,180 |
| 2023-02-03 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 536,512 |
| 2023-02-02 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 1,086,848 |
| 2023-02-01 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 716,265 |
| 2023-01-31 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 550,322 |
| 2023-01-30 | $0.81 | $0.81 | $0.70 | $0.76 | $0.76 | 2,565,770 |
| 2023-01-27 | $0.75 | $0.84 | $0.66 | $0.83 | $0.83 | 11,790,216 |
| 2023-01-26 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 704,874 |
| 2023-01-25 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 1,055,875 |
| 2023-01-24 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 452,047 |
| 2023-01-23 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 645,484 |
| 2023-01-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 990,283 |
| 2023-01-19 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 763,091 |
| 2023-01-18 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 507,126 |
| 2023-01-17 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 424,943 |
| 2023-01-13 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 438,482 |
| 2023-01-12 | $0.58 | $0.59 | $0.50 | $0.51 | $0.51 | 1,573,363 |
| 2023-01-11 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 167,556 |
| 2023-01-10 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 422,445 |
| 2023-01-09 | $0.60 | $0.61 | $0.52 | $0.52 | $0.52 | 673,937 |
| 2023-01-06 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 233,690 |
| 2023-01-05 | $0.57 | $0.62 | $0.55 | $0.58 | $0.58 | 205,677 |
| 2023-01-04 | $0.62 | $0.66 | $0.58 | $0.59 | $0.59 | 406,618 |
| 2023-01-03 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 244,665 |
| 2022-12-30 | $0.55 | $0.59 | $0.51 | $0.58 | $0.58 | 885,422 |
| 2022-12-29 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 1,473,772 |
| 2022-12-28 | $0.54 | $0.60 | $0.50 | $0.51 | $0.51 | 976,177 |
| 2022-12-27 | $0.61 | $0.64 | $0.54 | $0.54 | $0.54 | 767,949 |
| 2022-12-23 | $0.73 | $0.74 | $0.61 | $0.63 | $0.63 | 840,066 |
| 2022-12-22 | $0.67 | $0.75 | $0.63 | $0.73 | $0.73 | 2,061,795 |
| 2022-12-21 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 369,410 |
| 2022-12-20 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 532,775 |
| 2022-12-19 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 402,558 |
| 2022-12-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 226,974 |
| 2022-12-15 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 606,406 |
| 2022-12-14 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 488,700 |
| 2022-07-22 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 570,383 |
| 2022-07-21 | $1.27 | $1.31 | $1.21 | $1.23 | $1.23 | 1,421,418 |
| 2022-07-20 | $1.24 | $1.28 | $1.19 | $1.27 | $1.27 | 2,474,662 |
| 2022-07-19 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 557,234 |
| 2022-07-18 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 1,054,935 |
| 2022-07-15 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 1,111,743 |
| 2022-07-14 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 782,738 |
| 2022-07-13 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 695,586 |
| 2022-07-12 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 957,943 |
| 2022-07-11 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 880,205 |
| 2022-07-08 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 424,698 |
| 2022-07-07 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 1,419,419 |
| 2022-07-06 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 1,212,124 |
| 2022-07-05 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 806,318 |
| 2022-07-01 | $1.25 | $1.27 | $1.21 | $1.24 | $1.24 | 920,665 |
| 2022-06-30 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 780,894 |
| 2022-06-29 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 1,123,326 |
| 2022-06-28 | $1.41 | $1.48 | $1.31 | $1.31 | $1.31 | 2,699,435 |
| 2022-06-27 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 599,653 |
| 2022-06-24 | $1.31 | $1.38 | $1.29 | $1.33 | $1.33 | 1,422,845 |
| 2022-06-23 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 575,081 |
| 2022-06-22 | $1.28 | $1.31 | $1.25 | $1.29 | $1.29 | 510,488 |
| 2022-06-21 | $1.27 | $1.28 | $1.22 | $1.27 | $1.27 | 1,132,240 |
| 2022-06-17 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 1,852,570 |
| 2022-06-16 | $1.28 | $1.30 | $1.23 | $1.24 | $1.24 | 973,174 |
| 2022-06-15 | $1.31 | $1.34 | $1.28 | $1.31 | $1.31 | 1,233,595 |
| 2022-06-14 | $1.37 | $1.40 | $1.29 | $1.31 | $1.31 | 834,291 |
| 2022-06-13 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 1,503,698 |
| 2022-06-10 | $1.60 | $1.62 | $1.48 | $1.52 | $1.52 | 1,030,356 |
| 2022-06-09 | $1.66 | $1.74 | $1.63 | $1.63 | $1.63 | 1,072,216 |
| 2022-06-08 | $1.67 | $1.70 | $1.65 | $1.68 | $1.68 | 277,272 |
| 2022-06-07 | $1.65 | $1.70 | $1.58 | $1.67 | $1.67 | 696,707 |
| 2022-06-06 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 465,370 |
| 2022-06-03 | $1.51 | $1.63 | $1.51 | $1.62 | $1.62 | 637,820 |
| 2022-06-02 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 644,237 |
| 2022-06-01 | $1.58 | $1.59 | $1.49 | $1.52 | $1.52 | 457,136 |
| 2022-05-31 | $1.49 | $1.60 | $1.43 | $1.56 | $1.56 | 775,939 |
| 2022-05-27 | $1.47 | $1.51 | $1.46 | $1.49 | $1.49 | 741,204 |
| 2022-05-26 | $1.39 | $1.50 | $1.39 | $1.47 | $1.47 | 1,052,364 |
| 2022-05-25 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 1,049,453 |
| 2022-05-24 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 987,633 |
| 2022-05-23 | $1.54 | $1.55 | $1.39 | $1.41 | $1.41 | 1,557,902 |
| 2022-05-20 | $1.63 | $1.64 | $1.48 | $1.52 | $1.52 | 1,322,842 |
| 2022-05-19 | $1.55 | $1.63 | $1.53 | $1.60 | $1.60 | 988,584 |
| 2022-05-18 | $1.73 | $1.73 | $1.57 | $1.60 | $1.60 | 1,439,662 |
| 2022-05-17 | $1.71 | $1.83 | $1.71 | $1.75 | $1.75 | 2,659,106 |
| 2022-05-16 | $1.74 | $1.80 | $1.65 | $1.67 | $1.67 | 2,588,542 |
| 2022-05-13 | $1.56 | $1.65 | $1.54 | $1.64 | $1.64 | 1,450,759 |
| 2022-05-12 | $1.41 | $1.58 | $1.38 | $1.55 | $1.55 | 1,099,469 |
| 2022-05-11 | $1.30 | $1.49 | $1.30 | $1.44 | $1.44 | 2,420,877 |
| 2022-05-10 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 1,303,416 |
| 2022-05-09 | $1.33 | $1.37 | $1.28 | $1.28 | $1.28 | 661,297 |
| 2022-05-06 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 893,974 |
| 2022-05-05 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 703,729 |
| 2022-05-04 | $1.39 | $1.48 | $1.34 | $1.48 | $1.48 | 972,715 |
| 2022-05-03 | $1.32 | $1.39 | $1.30 | $1.39 | $1.39 | 709,637 |
| 2022-05-02 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 1,005,673 |
| 2022-04-29 | $1.31 | $1.36 | $1.26 | $1.27 | $1.27 | 1,370,776 |
| 2022-04-28 | $1.31 | $1.37 | $1.26 | $1.33 | $1.33 | 1,168,217 |
| 2022-04-27 | $1.32 | $1.35 | $1.26 | $1.30 | $1.30 | 1,007,742 |
| 2022-04-26 | $1.38 | $1.41 | $1.30 | $1.30 | $1.30 | 1,163,980 |
| 2022-04-25 | $1.39 | $1.43 | $1.36 | $1.38 | $1.38 | 1,908,977 |
| 2022-04-22 | $1.40 | $1.47 | $1.38 | $1.41 | $1.41 | 1,034,616 |
| 2022-04-21 | $1.42 | $1.48 | $1.37 | $1.39 | $1.39 | 2,689,871 |
| 2022-04-20 | $1.51 | $1.51 | $1.38 | $1.39 | $1.39 | 1,135,410 |
| 2022-04-19 | $1.49 | $1.54 | $1.46 | $1.47 | $1.47 | 1,712,028 |
| 2022-04-18 | $1.51 | $1.54 | $1.45 | $1.49 | $1.49 | 1,288,350 |
| 2022-04-14 | $1.52 | $1.55 | $1.49 | $1.53 | $1.53 | 960,443 |
| 2022-04-13 | $1.53 | $1.58 | $1.50 | $1.51 | $1.51 | 1,820,992 |
| 2022-04-12 | $1.61 | $1.65 | $1.53 | $1.54 | $1.54 | 932,329 |
| 2022-04-11 | $1.56 | $1.59 | $1.52 | $1.57 | $1.57 | 1,115,661 |
| 2022-04-08 | $1.64 | $1.66 | $1.56 | $1.58 | $1.58 | 1,215,383 |
| 2022-04-07 | $1.72 | $1.72 | $1.57 | $1.64 | $1.64 | 1,053,664 |
| 2022-04-06 | $1.80 | $1.86 | $1.65 | $1.66 | $1.66 | 3,640,530 |
| 2022-04-05 | $2.01 | $2.01 | $1.87 | $1.89 | $1.89 | 1,281,040 |
| 2022-04-04 | $2.13 | $2.17 | $2.02 | $2.02 | $2.02 | 1,942,698 |
| 2022-04-01 | $1.96 | $2.17 | $1.96 | $2.15 | $2.15 | 2,962,625 |
| 2022-03-31 | $1.68 | $1.93 | $1.58 | $1.92 | $1.92 | 4,416,870 |
| 2022-03-30 | $1.71 | $1.80 | $1.66 | $1.75 | $1.75 | 2,299,243 |
| 2022-03-29 | $1.68 | $1.75 | $1.65 | $1.72 | $1.72 | 941,614 |
| 2022-03-28 | $1.67 | $1.71 | $1.61 | $1.64 | $1.64 | 1,198,803 |
| 2022-03-25 | $1.64 | $1.69 | $1.59 | $1.64 | $1.64 | 839,288 |
| 2022-03-24 | $1.63 | $1.66 | $1.57 | $1.65 | $1.65 | 854,020 |
| 2022-03-23 | $1.65 | $1.69 | $1.61 | $1.61 | $1.61 | 776,703 |
| 2022-03-22 | $1.66 | $1.71 | $1.65 | $1.69 | $1.69 | 907,080 |
| 2022-03-21 | $1.71 | $1.71 | $1.58 | $1.62 | $1.62 | 1,234,142 |
| 2022-03-18 | $1.62 | $1.75 | $1.62 | $1.71 | $1.71 | 1,332,532 |
| 2022-03-17 | $1.51 | $1.65 | $1.51 | $1.64 | $1.64 | 1,420,968 |
| 2022-03-16 | $1.44 | $1.55 | $1.43 | $1.52 | $1.52 | 1,765,180 |
| 2022-03-15 | $1.36 | $1.49 | $1.34 | $1.40 | $1.40 | 2,486,048 |
| 2022-03-14 | $1.45 | $1.47 | $1.35 | $1.36 | $1.36 | 1,935,744 |
| 2022-03-11 | $1.57 | $1.58 | $1.41 | $1.43 | $1.43 | 4,416,728 |
| 2022-03-10 | $1.65 | $1.67 | $1.54 | $1.56 | $1.56 | 4,699,777 |
| 2022-03-09 | $1.73 | $1.74 | $1.66 | $1.69 | $1.69 | 3,575,090 |
| 2022-03-08 | $1.71 | $1.77 | $1.65 | $1.70 | $1.70 | 2,104,976 |
| 2022-03-07 | $1.79 | $1.80 | $1.70 | $1.72 | $1.72 | 1,513,277 |
| 2022-03-04 | $1.85 | $1.85 | $1.74 | $1.81 | $1.81 | 1,609,191 |
| 2022-03-03 | $1.93 | $1.93 | $1.83 | $1.86 | $1.86 | 1,221,559 |
| 2022-03-02 | $1.89 | $1.97 | $1.84 | $1.94 | $1.94 | 1,198,198 |
| 2022-03-01 | $1.88 | $1.94 | $1.86 | $1.88 | $1.88 | 989,431 |
| 2022-02-28 | $1.88 | $1.93 | $1.87 | $1.91 | $1.91 | 992,242 |
| 2022-02-25 | $1.92 | $1.94 | $1.83 | $1.94 | $1.94 | 1,283,928 |
| 2022-02-24 | $1.69 | $1.94 | $1.67 | $1.94 | $1.94 | 2,119,916 |
| 2022-02-23 | $1.96 | $1.99 | $1.82 | $1.83 | $1.83 | 2,029,762 |
| 2022-02-22 | $2.00 | $2.01 | $1.85 | $1.88 | $1.88 | 2,576,152 |
| 2022-02-18 | $2.15 | $2.19 | $2.01 | $2.01 | $2.01 | 2,354,830 |
| 2022-02-17 | $2.24 | $2.26 | $2.15 | $2.16 | $2.16 | 1,189,482 |
| 2022-02-16 | $2.21 | $2.28 | $2.19 | $2.26 | $2.26 | 1,684,390 |
| 2022-02-15 | $2.12 | $2.21 | $2.09 | $2.21 | $2.21 | 1,282,418 |
| 2022-02-14 | $2.05 | $2.10 | $2.01 | $2.05 | $2.05 | 1,612,867 |
| 2022-02-11 | $2.06 | $2.12 | $2.03 | $2.03 | $2.03 | 1,066,903 |
| 2022-02-10 | $2.11 | $2.16 | $2.06 | $2.08 | $2.08 | 1,050,578 |
| 2022-02-09 | $2.11 | $2.16 | $2.06 | $2.14 | $2.14 | 919,377 |
| 2022-02-08 | $2.01 | $2.13 | $1.97 | $2.10 | $2.10 | 1,379,494 |
| 2022-02-07 | $2.09 | $2.15 | $1.99 | $2.00 | $2.00 | 1,667,501 |
| 2022-02-04 | $2.03 | $2.08 | $1.99 | $2.06 | $2.06 | 1,717,528 |
| 2022-02-03 | $2.13 | $2.17 | $2.02 | $2.03 | $2.03 | 1,964,045 |
| 2022-02-02 | $2.34 | $2.34 | $2.14 | $2.17 | $2.17 | 1,796,109 |
| 2022-02-01 | $2.29 | $2.35 | $2.24 | $2.35 | $2.35 | 2,592,116 |
| 2022-01-31 | $2.10 | $2.28 | $2.10 | $2.26 | $2.26 | 2,402,930 |
| 2022-01-28 | $2.07 | $2.11 | $1.98 | $2.10 | $2.10 | 1,771,112 |
| 2022-01-27 | $2.13 | $2.19 | $2.06 | $2.06 | $2.06 | 2,110,589 |
| 2022-01-26 | $2.14 | $2.25 | $2.10 | $2.16 | $2.16 | 2,576,469 |
| 2022-01-25 | $2.06 | $2.14 | $1.99 | $2.11 | $2.11 | 1,848,194 |
| 2022-01-24 | $1.94 | $2.12 | $1.82 | $2.11 | $2.11 | 4,182,075 |
| 2022-01-21 | $2.01 | $2.05 | $1.91 | $1.96 | $1.96 | 2,464,325 |
| 2022-01-20 | $2.08 | $2.15 | $2.03 | $2.05 | $2.05 | 1,754,161 |
| 2022-01-19 | $2.15 | $2.19 | $2.04 | $2.07 | $2.07 | 2,456,304 |
| 2022-01-18 | $2.21 | $2.31 | $2.14 | $2.16 | $2.16 | 1,221,218 |
| 2022-01-14 | $2.17 | $2.29 | $2.09 | $2.27 | $2.27 | 3,175,452 |
| 2022-01-13 | $2.25 | $2.29 | $2.18 | $2.22 | $2.22 | 1,523,345 |
| 2022-01-12 | $2.26 | $2.30 | $2.21 | $2.23 | $2.23 | 1,722,460 |
| 2022-01-11 | $2.20 | $2.26 | $2.16 | $2.23 | $2.23 | 2,021,543 |
| 2022-01-10 | $2.24 | $2.27 | $2.14 | $2.23 | $2.23 | 2,148,303 |
| 2022-01-07 | $2.30 | $2.32 | $2.23 | $2.27 | $2.27 | 976,236 |
| 2022-01-06 | $2.14 | $2.40 | $2.13 | $2.27 | $2.27 | 2,387,156 |
| 2022-01-05 | $2.54 | $2.60 | $2.36 | $2.40 | $2.40 | 1,729,745 |
| 2022-01-04 | $2.50 | $2.61 | $2.45 | $2.57 | $2.57 | 2,117,996 |
| 2022-01-03 | $2.40 | $2.59 | $2.34 | $2.51 | $2.51 | 2,648,140 |
| 2021-12-31 | $2.37 | $2.42 | $2.32 | $2.40 | $2.40 | 1,615,144 |
| 2021-12-30 | $2.25 | $2.45 | $2.25 | $2.41 | $2.41 | 1,568,521 |
| 2021-12-29 | $2.34 | $2.34 | $2.19 | $2.28 | $2.28 | 3,127,070 |
| 2021-12-28 | $2.54 | $2.55 | $2.33 | $2.36 | $2.36 | 2,185,900 |
| 2021-12-27 | $2.56 | $2.64 | $2.53 | $2.58 | $2.58 | 1,094,341 |
| 2021-12-23 | $2.69 | $2.69 | $2.55 | $2.57 | $2.57 | 1,825,908 |
| 2021-12-22 | $2.58 | $2.72 | $2.56 | $2.71 | $2.71 | 2,711,762 |
| 2021-12-21 | $2.49 | $2.70 | $2.43 | $2.58 | $2.58 | 7,461,375 |
| 2021-12-20 | $2.24 | $2.34 | $2.20 | $2.29 | $2.29 | 1,250,312 |
| 2021-12-17 | $2.37 | $2.44 | $2.29 | $2.31 | $2.31 | 3,150,032 |
| 2021-12-16 | $2.44 | $2.52 | $2.37 | $2.39 | $2.39 | 2,768,684 |
| 2021-12-15 | $2.29 | $2.39 | $2.18 | $2.36 | $2.36 | 2,796,387 |
| 2021-12-14 | $2.30 | $2.42 | $2.26 | $2.29 | $2.29 | 4,535,861 |
| 2021-12-13 | $2.24 | $2.28 | $2.16 | $2.19 | $2.19 | 1,747,287 |
| 2021-12-10 | $2.22 | $2.25 | $2.08 | $2.24 | $2.24 | 2,266,557 |
| 2021-12-09 | $2.10 | $2.35 | $2.10 | $2.21 | $2.21 | 2,576,568 |
| 2021-12-08 | $2.18 | $2.22 | $2.09 | $2.12 | $2.12 | 2,661,033 |
| 2021-12-07 | $2.10 | $2.19 | $2.08 | $2.15 | $2.15 | 3,002,624 |
| 2021-12-06 | $1.97 | $2.06 | $1.93 | $2.04 | $2.04 | 1,821,379 |
| 2021-12-03 | $2.09 | $2.09 | $1.91 | $1.99 | $1.99 | 2,718,182 |
| 2021-12-02 | $2.05 | $2.09 | $1.98 | $2.05 | $2.05 | 2,144,486 |
| 2021-12-01 | $2.13 | $2.30 | $2.01 | $2.05 | $2.05 | 4,497,830 |
| 2021-11-30 | $2.18 | $2.22 | $2.05 | $2.12 | $2.12 | 2,980,266 |
| 2021-11-29 | $2.21 | $2.24 | $2.11 | $2.23 | $2.23 | 2,547,110 |
| 2021-11-26 | $2.21 | $2.28 | $2.08 | $2.14 | $2.14 | 4,325,392 |
| 2021-11-24 | $2.16 | $2.33 | $2.16 | $2.26 | $2.26 | 2,409,837 |
| 2021-11-23 | $2.26 | $2.33 | $2.21 | $2.22 | $2.22 | 2,256,414 |
| 2021-11-22 | $2.33 | $2.34 | $2.09 | $2.26 | $2.26 | 6,219,201 |
| 2021-11-19 | $2.37 | $2.42 | $2.30 | $2.31 | $2.31 | 2,265,009 |
| 2021-11-18 | $2.39 | $2.42 | $2.35 | $2.39 | $2.39 | 2,831,767 |
| 2021-11-17 | $2.42 | $2.48 | $2.36 | $2.41 | $2.41 | 2,647,316 |
| 2021-11-16 | $2.52 | $2.54 | $2.36 | $2.45 | $2.45 | 5,277,836 |
| 2021-11-15 | $2.80 | $2.82 | $2.50 | $2.52 | $2.52 | 5,593,176 |
| 2021-11-12 | $2.73 | $2.87 | $2.69 | $2.69 | $2.69 | 5,615,895 |
| 2021-11-11 | $2.67 | $2.75 | $2.63 | $2.67 | $2.67 | 2,051,303 |
| 2021-11-10 | $2.74 | $2.77 | $2.63 | $2.63 | $2.63 | 1,444,600 |
| 2021-11-09 | $2.77 | $2.80 | $2.67 | $2.73 | $2.73 | 1,747,097 |
| 2021-11-08 | $2.75 | $2.87 | $2.70 | $2.74 | $2.74 | 1,707,910 |
| 2021-11-05 | $2.79 | $2.88 | $2.70 | $2.74 | $2.74 | 1,543,119 |
| 2021-11-04 | $2.98 | $2.99 | $2.74 | $2.80 | $2.80 | 3,462,139 |
| 2021-11-03 | $3.05 | $3.05 | $2.97 | $2.99 | $2.99 | 1,611,603 |
| 2021-11-02 | $3.04 | $3.09 | $2.95 | $3.05 | $3.05 | 2,132,221 |
| 2021-11-01 | $3.13 | $3.17 | $3.04 | $3.05 | $3.05 | 1,942,976 |
| 2021-10-29 | $3.14 | $3.17 | $3.10 | $3.13 | $3.13 | 1,276,169 |
| 2021-10-28 | $3.13 | $3.21 | $3.10 | $3.15 | $3.15 | 1,213,355 |
| 2021-10-27 | $3.12 | $3.18 | $3.05 | $3.14 | $3.14 | 1,385,183 |
| 2021-10-26 | $3.13 | $3.30 | $3.08 | $3.11 | $3.11 | 2,085,287 |
| 2021-10-25 | $3.08 | $3.21 | $3.07 | $3.15 | $3.15 | 1,172,132 |
| 2021-10-22 | $3.20 | $3.26 | $3.06 | $3.14 | $3.14 | 2,207,346 |
| 2021-10-21 | $3.30 | $3.39 | $3.23 | $3.24 | $3.24 | 1,564,456 |
| 2021-10-20 | $3.42 | $3.44 | $3.31 | $3.35 | $3.35 | 2,009,377 |
| 2021-10-19 | $3.49 | $3.50 | $3.39 | $3.48 | $3.48 | 1,315,315 |
| 2021-10-18 | $3.52 | $3.67 | $3.43 | $3.45 | $3.45 | 3,489,359 |
| 2021-10-15 | $3.44 | $3.56 | $3.35 | $3.50 | $3.50 | 3,046,133 |
| 2021-10-14 | $3.45 | $3.49 | $3.36 | $3.40 | $3.40 | 1,078,712 |
| 2021-10-13 | $3.42 | $3.51 | $3.36 | $3.45 | $3.45 | 2,261,111 |
| 2021-10-12 | $3.31 | $3.50 | $3.23 | $3.41 | $3.41 | 3,357,506 |
| 2021-10-11 | $3.23 | $3.34 | $3.23 | $3.26 | $3.26 | 1,412,862 |
| 2021-10-08 | $3.12 | $3.25 | $3.11 | $3.22 | $3.22 | 2,476,885 |
| 2021-10-07 | $3.13 | $3.21 | $3.08 | $3.10 | $3.10 | 1,680,578 |
| 2021-10-06 | $3.15 | $3.28 | $3.06 | $3.11 | $3.11 | 2,572,744 |
| 2021-10-05 | $3.19 | $3.38 | $3.17 | $3.20 | $3.20 | 2,301,870 |
| 2021-10-04 | $3.09 | $3.23 | $3.03 | $3.19 | $3.19 | 2,018,772 |
| 2021-10-01 | $3.13 | $3.16 | $3.01 | $3.12 | $3.12 | 2,196,829 |
| 2021-09-30 | $3.11 | $3.17 | $3.06 | $3.14 | $3.14 | 2,412,154 |
| 2021-09-29 | $3.27 | $3.27 | $3.07 | $3.15 | $3.15 | 3,063,813 |
| 2021-09-28 | $3.33 | $3.40 | $3.17 | $3.27 | $3.27 | 2,696,444 |
| 2021-09-27 | $3.40 | $3.52 | $3.33 | $3.41 | $3.41 | 2,610,335 |
| 2021-09-24 | $3.40 | $3.57 | $3.28 | $3.33 | $3.33 | 5,632,152 |
| 2021-09-23 | $3.16 | $3.54 | $3.15 | $3.49 | $3.49 | 8,763,400 |
| 2021-09-22 | $2.96 | $3.12 | $2.95 | $3.12 | $3.12 | 3,355,409 |
| 2021-09-21 | $2.96 | $3.03 | $2.92 | $2.94 | $2.94 | 2,984,412 |
| 2021-09-20 | $2.94 | $3.01 | $2.87 | $2.95 | $2.95 | 3,977,482 |
| 2021-09-17 | $2.80 | $3.16 | $2.78 | $3.07 | $3.07 | 10,847,614 |
| 2021-09-16 | $2.94 | $2.99 | $2.76 | $2.80 | $2.80 | 3,196,760 |
| 2021-09-15 | $2.83 | $3.01 | $2.79 | $2.97 | $2.97 | 3,662,016 |
| 2021-09-14 | $2.96 | $2.98 | $2.71 | $2.81 | $2.81 | 3,701,973 |
| 2021-09-13 | $2.99 | $3.04 | $2.88 | $2.97 | $2.97 | 3,319,171 |
| 2021-09-10 | $3.19 | $3.24 | $2.98 | $2.99 | $2.99 | 2,608,520 |
| 2021-09-09 | $3.04 | $3.19 | $3.03 | $3.14 | $3.14 | 3,170,615 |
| 2021-09-08 | $3.13 | $3.16 | $2.98 | $3.06 | $3.06 | 3,191,033 |
| 2021-09-07 | $3.16 | $3.32 | $3.11 | $3.13 | $3.13 | 4,481,600 |
| 2021-09-03 | $3.02 | $3.21 | $3.01 | $3.11 | $3.11 | 3,731,837 |
| 2021-09-02 | $3.20 | $3.31 | $3.05 | $3.07 | $3.07 | 4,687,215 |
| 2021-09-01 | $3.00 | $3.27 | $2.88 | $3.19 | $3.19 | 6,390,426 |
| 2021-08-31 | $2.79 | $3.10 | $2.79 | $2.98 | $2.98 | 11,467,898 |
| 2021-08-30 | $2.56 | $2.77 | $2.55 | $2.75 | $2.75 | 3,768,419 |
| 2021-08-27 | $2.58 | $2.68 | $2.57 | $2.58 | $2.58 | 2,397,588 |
| 2021-08-26 | $2.52 | $2.67 | $2.48 | $2.59 | $2.59 | 3,657,188 |
| 2021-08-25 | $2.63 | $2.66 | $2.52 | $2.53 | $2.53 | 2,871,221 |
| 2021-08-24 | $2.50 | $2.74 | $2.47 | $2.66 | $2.66 | 4,251,887 |
| 2021-08-23 | $2.47 | $2.53 | $2.39 | $2.46 | $2.46 | 2,753,507 |
| 2021-08-20 | $2.43 | $2.55 | $2.42 | $2.42 | $2.42 | 2,053,210 |
| 2021-08-19 | $2.42 | $2.55 | $2.35 | $2.47 | $2.47 | 4,001,445 |
| 2021-08-18 | $2.44 | $2.60 | $2.36 | $2.51 | $2.51 | 3,334,667 |
| 2021-08-17 | $2.40 | $2.55 | $2.32 | $2.45 | $2.45 | 4,672,140 |
| 2021-08-16 | $2.58 | $2.63 | $2.34 | $2.41 | $2.41 | 8,060,978 |
| 2021-08-13 | $2.83 | $2.83 | $2.60 | $2.61 | $2.61 | 7,218,939 |
| 2021-08-12 | $2.92 | $2.94 | $2.74 | $2.82 | $2.82 | 7,578,244 |
| 2021-08-11 | $3.10 | $3.12 | $2.98 | $3.05 | $3.05 | 4,479,490 |
| 2021-08-10 | $2.88 | $3.12 | $2.82 | $3.05 | $3.05 | 3,987,198 |
| 2021-08-09 | $2.90 | $2.99 | $2.86 | $2.89 | $2.89 | 1,808,734 |
| 2021-08-06 | $2.93 | $2.97 | $2.84 | $2.92 | $2.92 | 1,998,330 |
| 2021-08-05 | $2.81 | $3.05 | $2.80 | $2.95 | $2.95 | 3,406,159 |
| 2021-08-04 | $2.85 | $2.91 | $2.70 | $2.87 | $2.87 | 4,683,642 |
| 2021-08-03 | $3.00 | $3.01 | $2.85 | $2.88 | $2.88 | 3,316,487 |
| 2021-08-02 | $2.97 | $3.12 | $2.93 | $3.01 | $3.01 | 2,273,263 |
| 2021-07-30 | $2.98 | $3.06 | $2.91 | $2.99 | $2.99 | 2,462,137 |
| 2021-07-29 | $3.08 | $3.19 | $2.93 | $3.04 | $3.04 | 2,544,166 |
| 2021-07-28 | $2.83 | $3.12 | $2.77 | $3.10 | $3.10 | 5,221,521 |
| 2021-07-27 | $2.90 | $2.96 | $2.65 | $2.86 | $2.86 | 6,671,035 |
| 2021-07-26 | $2.97 | $3.12 | $2.89 | $2.92 | $2.92 | 4,413,613 |
| 2021-07-23 | $3.06 | $3.09 | $2.97 | $2.97 | $2.97 | 4,480,098 |
| 2021-07-22 | $3.05 | $3.15 | $3.01 | $3.12 | $3.12 | 4,223,418 |
| 2021-07-21 | $3.18 | $3.27 | $3.06 | $3.11 | $3.11 | 7,348,503 |
| 2021-07-20 | $3.10 | $3.24 | $3.03 | $3.18 | $3.18 | 3,124,247 |
| 2021-07-19 | $3.02 | $3.16 | $2.90 | $3.06 | $3.06 | 8,092,942 |
| 2021-07-16 | $3.02 | $3.38 | $3.02 | $3.26 | $3.26 | 6,786,103 |
| 2021-07-15 | $3.10 | $3.25 | $3.01 | $3.02 | $3.02 | 4,924,343 |
| 2021-07-14 | $3.37 | $3.44 | $3.05 | $3.12 | $3.12 | 6,900,972 |
| 2021-07-13 | $3.30 | $3.52 | $3.26 | $3.39 | $3.39 | 5,072,774 |
| 2021-07-12 | $3.85 | $3.87 | $3.33 | $3.38 | $3.38 | 10,798,748 |
| 2021-07-09 | $3.30 | $3.63 | $3.30 | $3.57 | $3.57 | 4,159,021 |
| 2021-07-08 | $3.00 | $3.50 | $2.89 | $3.31 | $3.31 | 7,590,821 |
| 2021-07-07 | $3.58 | $3.69 | $3.10 | $3.17 | $3.17 | 10,828,407 |
| 2021-07-06 | $3.83 | $3.83 | $3.36 | $3.54 | $3.54 | 10,060,085 |
| 2021-07-02 | $3.87 | $3.91 | $3.72 | $3.88 | $3.88 | 3,996,383 |
| 2021-07-01 | $3.85 | $4.02 | $3.68 | $3.89 | $3.89 | 7,744,472 |
| 2021-06-30 | $3.88 | $3.91 | $3.55 | $3.85 | $3.85 | 11,911,628 |
| 2021-06-29 | $4.19 | $4.23 | $3.82 | $3.93 | $3.93 | 10,921,200 |
| 2021-06-28 | $4.30 | $4.48 | $4.09 | $4.19 | $4.19 | 9,802,586 |
| 2021-06-25 | $4.10 | $4.40 | $4.00 | $4.29 | $4.29 | 8,135,004 |
| 2021-06-24 | $4.36 | $4.55 | $3.92 | $4.09 | $4.09 | 16,576,862 |
| 2021-06-23 | $3.98 | $4.59 | $3.91 | $4.49 | $4.49 | 24,224,275 |
| 2021-06-22 | $4.16 | $4.25 | $3.77 | $4.01 | $4.01 | 33,328,046 |
| 2021-06-21 | $3.44 | $4.10 | $3.37 | $3.91 | $3.91 | 38,982,505 |
| 2021-06-18 | $3.35 | $3.57 | $3.24 | $3.33 | $3.33 | 9,067,614 |
| 2021-06-17 | $3.19 | $3.63 | $3.19 | $3.48 | $3.48 | 20,502,906 |
| 2021-06-16 | $3.22 | $3.39 | $3.15 | $3.23 | $3.23 | 19,582,200 |
| 2021-06-15 | $3.17 | $3.17 | $2.98 | $3.06 | $3.06 | 10,313,255 |
| 2021-06-14 | $3.01 | $3.38 | $2.86 | $3.16 | $3.16 | 15,206,037 |
| 2021-06-11 | $3.04 | $3.11 | $2.92 | $2.96 | $2.96 | 10,071,056 |
| 2021-06-10 | $3.19 | $3.27 | $2.91 | $3.04 | $3.04 | 21,390,418 |
| 2021-06-09 | $3.30 | $3.44 | $3.05 | $3.37 | $3.37 | 26,121,336 |
| 2021-06-08 | $3.45 | $3.68 | $3.13 | $3.29 | $3.29 | 38,285,121 |
| 2021-06-07 | $2.78 | $3.27 | $2.77 | $3.14 | $3.14 | 37,930,649 |
| 2021-06-04 | $2.53 | $2.71 | $2.30 | $2.66 | $2.66 | 24,976,192 |
| 2021-06-03 | $2.72 | $2.90 | $2.50 | $2.56 | $2.56 | 67,110,758 |
| 2021-06-02 | $2.07 | $2.37 | $2.04 | $2.30 | $2.30 | 44,062,225 |
| 2021-06-01 | $1.92 | $2.15 | $1.87 | $2.08 | $2.08 | 60,355,133 |
| 2021-05-28 | $1.87 | $1.91 | $1.77 | $1.82 | $1.82 | 95,328,255 |
| 2021-05-27 | $16.82 | $16.82 | $5.82 | $6.07 | $6.07 | 11,450,146 |
| 2021-05-26 | $4.65 | $4.65 | $4.20 | $4.32 | $4.32 | 217,769 |
| 2021-05-25 | $5.00 | $5.00 | $4.70 | $4.71 | $4.71 | 56,377 |
| 2021-05-24 | $5.69 | $5.69 | $4.80 | $5.00 | $5.00 | 113,264 |
| 2021-05-21 | $5.95 | $5.95 | $5.60 | $5.70 | $5.70 | 40,061 |
| 2021-05-20 | $6.11 | $6.34 | $5.51 | $5.71 | $5.71 | 98,696 |
| 2021-05-19 | $6.10 | $6.18 | $6.00 | $6.15 | $6.15 | 35,459 |
| 2021-05-18 | $6.23 | $6.65 | $5.96 | $6.10 | $6.10 | 41,715 |
| 2021-05-17 | $6.64 | $6.91 | $5.86 | $6.01 | $6.01 | 95,346 |
| 2021-05-14 | $6.55 | $6.85 | $6.45 | $6.78 | $6.78 | 45,135 |
| 2021-05-13 | $6.30 | $6.55 | $5.63 | $6.55 | $6.55 | 67,591 |
| 2021-05-12 | $5.90 | $6.16 | $5.33 | $6.00 | $6.00 | 94,351 |
| 2021-05-11 | $5.49 | $5.70 | $5.33 | $5.47 | $5.47 | 18,571 |
| 2021-05-10 | $6.11 | $6.11 | $5.40 | $5.63 | $5.63 | 26,022 |
| 2021-05-07 | $5.90 | $6.17 | $5.73 | $6.00 | $6.00 | 20,816 |
| 2021-05-06 | $5.60 | $6.10 | $5.30 | $6.03 | $6.03 | 66,620 |
| 2021-05-05 | $5.64 | $6.09 | $5.20 | $5.30 | $5.30 | 62,600 |
| 2021-05-04 | $6.05 | $6.26 | $5.51 | $5.55 | $5.55 | 59,065 |
| 2021-05-03 | $6.61 | $6.82 | $6.00 | $6.21 | $6.21 | 112,529 |
| 2021-04-30 | $7.35 | $7.55 | $7.08 | $7.50 | $7.50 | 10,851 |
| 2021-04-29 | $7.46 | $8.03 | $7.15 | $7.17 | $7.17 | 7,193 |
| 2021-04-28 | $7.20 | $7.39 | $6.58 | $7.38 | $7.38 | 20,130 |
| 2021-04-27 | $7.28 | $7.28 | $6.96 | $6.99 | $6.99 | 9,287 |
| 2021-04-26 | $7.10 | $7.25 | $7.10 | $7.20 | $7.20 | 3,662 |
| 2021-04-23 | $7.33 | $7.33 | $7.02 | $7.08 | $7.08 | 7,722 |
| 2021-04-22 | $7.03 | $7.27 | $6.80 | $7.16 | $7.16 | 7,088 |
| 2021-04-21 | $6.89 | $7.11 | $6.74 | $7.11 | $7.11 | 11,449 |
| 2021-04-20 | $6.51 | $6.77 | $6.49 | $6.68 | $6.68 | 13,306 |
| 2021-04-19 | $6.37 | $6.75 | $6.27 | $6.66 | $6.66 | 36,637 |
| 2021-04-16 | $6.59 | $7.09 | $6.55 | $6.75 | $6.75 | 24,975 |
| 2021-04-15 | $7.23 | $7.26 | $6.61 | $6.90 | $6.90 | 48,801 |
| 2021-04-14 | $7.31 | $7.57 | $7.13 | $7.13 | $7.13 | 36,257 |
| 2021-04-13 | $7.59 | $7.65 | $6.75 | $7.21 | $7.21 | 76,192 |
| 2021-04-12 | $8.83 | $8.83 | $7.68 | $7.80 | $7.80 | 51,790 |
| 2021-04-09 | $8.45 | $8.80 | $8.45 | $8.80 | $8.80 | 29,636 |
| 2021-04-08 | $8.92 | $8.92 | $8.33 | $8.51 | $8.51 | 24,742 |
| 2021-04-07 | $8.51 | $8.97 | $8.16 | $8.97 | $8.97 | 103,416 |
| 2021-04-06 | $8.53 | $9.00 | $8.35 | $8.51 | $8.51 | 31,063 |
| 2021-04-05 | $8.75 | $9.23 | $8.52 | $8.52 | $8.52 | 29,844 |
| 2021-04-01 | $8.77 | $9.28 | $8.50 | $8.99 | $8.99 | 27,560 |
| 2021-03-31 | $8.64 | $9.25 | $8.51 | $8.70 | $8.70 | 16,395 |
| 2021-03-30 | $8.87 | $8.87 | $8.57 | $8.63 | $8.63 | 17,720 |
| 2021-03-29 | $9.60 | $9.60 | $8.37 | $9.00 | $9.00 | 33,882 |
| 2021-03-26 | $8.89 | $9.39 | $8.79 | $9.34 | $9.34 | 16,064 |
| 2021-03-25 | $8.20 | $9.00 | $8.10 | $8.99 | $8.99 | 34,747 |
| 2021-03-24 | $8.70 | $8.70 | $8.13 | $8.20 | $8.20 | 38,106 |
| 2021-03-23 | $8.77 | $9.00 | $8.47 | $8.80 | $8.80 | 31,947 |
| 2021-03-22 | $9.14 | $9.30 | $8.35 | $8.95 | $8.95 | 43,943 |
| 2021-03-19 | $8.89 | $9.38 | $8.56 | $9.14 | $9.14 | 41,889 |
| 2021-03-18 | $10.49 | $10.50 | $8.72 | $8.91 | $8.91 | 212,446 |
| 2021-03-17 | $10.20 | $10.62 | $9.98 | $10.61 | $10.61 | 98,437 |
| 2021-03-16 | $10.92 | $10.99 | $10.15 | $10.20 | $10.20 | 28,596 |
| 2021-03-15 | $10.44 | $11.01 | $10.44 | $11.00 | $11.00 | 8,824 |
| 2021-03-12 | $10.77 | $10.77 | $10.30 | $10.35 | $10.35 | 6,211 |
| 2021-03-11 | $10.98 | $10.98 | $10.04 | $10.95 | $10.95 | 56,238 |
| 2021-03-10 | $11.40 | $11.60 | $10.38 | $10.98 | $10.98 | 43,312 |
| 2021-03-09 | $10.67 | $11.47 | $10.48 | $11.05 | $11.05 | 278,691 |
| 2021-03-08 | $10.17 | $10.94 | $9.68 | $10.87 | $10.87 | 26,916 |
| 2021-03-05 | $10.25 | $10.50 | $9.28 | $9.97 | $9.97 | 33,960 |
| 2021-03-04 | $10.99 | $10.99 | $9.25 | $10.21 | $10.21 | 59,414 |
| 2021-03-03 | $11.57 | $11.57 | $10.80 | $10.80 | $10.80 | 36,153 |
| 2021-03-02 | $11.65 | $11.95 | $11.27 | $11.95 | $11.95 | 22,812 |
| 2021-03-01 | $12.22 | $12.22 | $11.30 | $11.49 | $11.49 | 246,337 |
| 2021-02-26 | $11.98 | $12.05 | $11.24 | $11.75 | $11.75 | 26,378 |
| 2021-02-25 | $12.47 | $12.49 | $11.30 | $11.57 | $11.57 | 49,247 |
| 2021-02-24 | $12.16 | $13.07 | $12.16 | $12.24 | $12.24 | 57,655 |
| 2021-02-23 | $12.48 | $12.48 | $10.62 | $11.79 | $11.79 | 94,445 |
| 2021-02-22 | $12.61 | $13.24 | $12.26 | $12.42 | $12.42 | 100,267 |
| 2021-02-19 | $13.82 | $14.07 | $13.00 | $13.43 | $13.43 | 105,292 |
| 2021-02-18 | $12.31 | $14.10 | $12.13 | $13.70 | $13.70 | 84,015 |
| 2021-02-17 | $12.50 | $12.70 | $11.85 | $12.40 | $12.40 | 34,276 |
| 2021-02-16 | $12.85 | $12.96 | $12.15 | $12.53 | $12.53 | 35,851 |
| 2021-02-12 | $11.96 | $12.75 | $11.80 | $12.24 | $12.24 | 49,151 |
| 2021-02-11 | $13.48 | $13.74 | $11.55 | $11.80 | $11.80 | 153,441 |
| 2021-02-10 | $14.00 | $14.91 | $13.10 | $13.19 | $13.19 | 157,526 |
| 2021-02-09 | $13.60 | $13.87 | $13.17 | $13.73 | $13.73 | 90,392 |
| 2021-02-08 | $14.74 | $14.74 | $13.31 | $13.62 | $13.62 | 93,850 |
| 2021-02-05 | $12.75 | $14.65 | $12.74 | $14.58 | $14.58 | 195,060 |
| 2021-02-04 | $11.86 | $12.49 | $11.53 | $12.40 | $12.40 | 29,182 |
| 2021-02-03 | $11.94 | $12.04 | $11.52 | $12.04 | $12.04 | 30,377 |
| 2021-02-02 | $12.60 | $12.91 | $11.53 | $11.72 | $11.72 | 116,641 |
| 2021-02-01 | $11.31 | $12.60 | $11.31 | $12.60 | $12.60 | 88,130 |
| 2021-01-29 | $11.43 | $11.61 | $10.92 | $11.16 | $11.16 | 49,672 |
| 2021-01-28 | $12.05 | $12.32 | $11.05 | $11.56 | $11.56 | 64,699 |
| 2021-01-27 | $13.16 | $13.90 | $10.61 | $11.54 | $11.54 | 505,420 |
| 2021-01-26 | $13.05 | $14.22 | $11.76 | $13.95 | $13.95 | 297,166 |
| 2021-01-25 | $10.15 | $12.81 | $10.01 | $12.76 | $12.76 | 414,062 |
| 2021-01-22 | $8.82 | $9.93 | $8.31 | $9.85 | $9.85 | 593,614 |
| 2021-01-21 | $8.83 | $9.44 | $8.79 | $9.03 | $9.03 | 319,551 |
| 2021-01-20 | $9.10 | $9.60 | $8.76 | $8.92 | $8.92 | 292,707 |
| 2021-01-19 | $9.60 | $9.85 | $9.01 | $9.07 | $9.07 | 411,846 |
| 2021-01-15 | $9.86 | $9.91 | $8.89 | $9.32 | $9.32 | 146,572 |
| 2021-01-14 | $9.97 | $10.35 | $9.68 | $9.97 | $9.97 | 232,674 |
| 2021-01-13 | $8.86 | $9.64 | $8.66 | $9.50 | $9.50 | 133,803 |
| 2021-01-12 | $8.45 | $8.95 | $8.30 | $8.95 | $8.95 | 164,421 |
| 2021-01-11 | $7.93 | $8.62 | $7.90 | $8.44 | $8.44 | 168,163 |
| 2021-01-08 | $8.10 | $8.39 | $7.96 | $7.96 | $7.96 | 89,877 |
| 2021-01-07 | $7.96 | $8.53 | $7.92 | $8.00 | $8.00 | 144,650 |
| 2021-01-06 | $7.77 | $8.65 | $7.75 | $7.91 | $7.91 | 187,703 |
| 2021-01-05 | $7.90 | $8.35 | $7.84 | $7.92 | $7.92 | 177,658 |
| 2021-01-04 | $8.62 | $8.95 | $7.60 | $7.90 | $7.90 | 311,606 |
| 2020-12-31 | $8.03 | $8.88 | $7.72 | $8.42 | $8.42 | 248,335 |
| 2020-12-30 | $7.89 | $7.97 | $7.36 | $7.91 | $7.91 | 39,194 |
| 2020-12-29 | $8.35 | $8.97 | $7.53 | $7.93 | $7.93 | 309,811 |
| 2020-12-28 | $7.20 | $7.65 | $7.09 | $7.46 | $7.46 | 111,587 |
| 2020-12-24 | $7.35 | $7.35 | $7.16 | $7.19 | $7.19 | 10,087 |
| 2020-12-23 | $7.11 | $7.59 | $7.11 | $7.40 | $7.40 | 63,413 |
| 2020-12-22 | $7.14 | $7.56 | $6.96 | $7.11 | $7.11 | 160,827 |
| 2020-12-21 | $6.62 | $7.60 | $6.60 | $7.31 | $7.31 | 118,398 |
| 2020-12-18 | $6.70 | $8.07 | $6.67 | $7.22 | $7.22 | 600,174 |
| 2020-12-17 | $6.60 | $6.88 | $6.41 | $6.60 | $6.60 | 190,514 |
| 2020-12-16 | $6.36 | $6.85 | $6.36 | $6.50 | $6.50 | 134,763 |
| 2020-12-15 | $6.31 | $6.69 | $6.22 | $6.50 | $6.50 | 191,548 |
| 2020-12-14 | $6.43 | $6.73 | $6.14 | $6.14 | $6.14 | 165,052 |
| 2020-12-11 | $6.45 | $6.86 | $6.42 | $6.49 | $6.49 | 179,732 |
| 2020-12-10 | $6.52 | $6.80 | $6.31 | $6.49 | $6.49 | 201,968 |
| 2020-12-09 | $6.15 | $6.60 | $6.15 | $6.44 | $6.44 | 161,264 |
| 2020-12-08 | $6.40 | $6.41 | $6.10 | $6.15 | $6.15 | 60,063 |
| 2020-12-07 | $6.70 | $6.70 | $6.39 | $6.44 | $6.44 | 43,408 |
| 2020-12-04 | $6.76 | $7.18 | $6.30 | $6.50 | $6.50 | 221,311 |
| 2020-12-03 | $6.66 | $8.65 | $6.56 | $7.18 | $7.18 | 2,190,153 |
| 2020-12-02 | $6.11 | $6.30 | $6.11 | $6.20 | $6.20 | 37,729 |
| 2020-12-01 | $5.99 | $6.24 | $5.97 | $6.10 | $6.10 | 31,328 |
| 2020-11-30 | $6.10 | $6.15 | $5.95 | $6.00 | $6.00 | 42,926 |
| 2020-11-27 | $6.20 | $6.20 | $5.91 | $6.05 | $6.05 | 51,357 |
| 2020-11-25 | $6.16 | $6.48 | $5.89 | $6.19 | $6.19 | 155,703 |
| 2020-11-24 | $5.78 | $6.60 | $5.73 | $6.55 | $6.55 | 216,014 |
| 2020-11-23 | $5.94 | $5.95 | $5.69 | $5.79 | $5.79 | 116,586 |
| 2020-11-20 | $5.87 | $5.98 | $5.70 | $5.89 | $5.89 | 40,999 |
| 2020-11-19 | $6.09 | $6.09 | $5.73 | $5.99 | $5.99 | 44,647 |
| 2020-11-18 | $5.92 | $6.05 | $5.80 | $5.94 | $5.94 | 114,019 |
| 2020-11-17 | $6.18 | $6.30 | $5.67 | $5.86 | $5.86 | 240,278 |
| 2020-11-16 | $7.51 | $7.51 | $6.09 | $6.10 | $6.10 | 248,249 |
| 2020-11-13 | $7.00 | $7.67 | $6.73 | $7.04 | $7.04 | 510,639 |
| 2020-11-12 | $7.40 | $7.78 | $6.82 | $6.82 | $6.82 | 348,212 |
| 2020-11-11 | $6.18 | $7.38 | $5.98 | $7.26 | $7.26 | 278,813 |
| 2020-11-10 | $6.20 | $6.43 | $5.89 | $6.29 | $6.29 | 284,220 |
| 2020-11-09 | $6.36 | $7.05 | $6.25 | $6.30 | $6.30 | 281,265 |
| 2020-11-06 | $6.36 | $6.70 | $6.23 | $6.52 | $6.52 | 233,931 |
| 2020-11-05 | $6.44 | $6.80 | $6.32 | $6.61 | $6.61 | 178,634 |
| 2020-11-04 | $6.76 | $6.94 | $6.30 | $6.49 | $6.49 | 116,307 |
| 2020-11-03 | $6.80 | $6.96 | $6.68 | $6.84 | $6.84 | 42,068 |
| 2020-11-02 | $6.56 | $6.98 | $6.56 | $6.77 | $6.77 | 50,234 |
| 2020-10-30 | $7.29 | $7.29 | $6.55 | $6.61 | $6.61 | 71,973 |
| 2020-10-29 | $7.25 | $7.40 | $6.74 | $7.29 | $7.29 | 202,124 |
| 2020-10-28 | $7.57 | $8.25 | $7.25 | $7.28 | $7.28 | 372,226 |
| 2020-10-27 | $16.22 | $17.75 | $8.27 | $8.27 | $8.27 | 13,644,238 |
| 2020-10-26 | $7.71 | $7.81 | $6.50 | $6.91 | $6.91 | 281,959 |
| 2020-10-23 | $7.55 | $8.10 | $7.55 | $8.00 | $8.00 | 3,041 |
| 2020-10-22 | $7.90 | $8.20 | $7.90 | $8.10 | $8.10 | 1,968 |
| 2020-10-21 | $7.70 | $8.68 | $7.70 | $8.17 | $8.17 | 8,875 |
| 2020-10-20 | $8.00 | $8.32 | $7.87 | $8.01 | $8.01 | 8,152 |
| 2020-10-19 | $8.69 | $8.69 | $7.71 | $7.97 | $7.97 | 6,394 |
| 2020-10-16 | $8.15 | $8.15 | $7.77 | $8.13 | $8.13 | 6,494 |
| 2020-10-15 | $8.08 | $8.41 | $7.98 | $8.20 | $8.20 | 8,708 |
| 2020-10-14 | $7.70 | $8.95 | $7.70 | $8.45 | $8.45 | 19,175 |
| 2020-10-13 | $7.59 | $8.00 | $7.54 | $8.00 | $8.00 | 8,007 |
| 2020-10-12 | $7.60 | $8.00 | $7.60 | $7.73 | $7.73 | 4,163 |
| 2020-10-09 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 3,797 |
| 2020-10-08 | $7.98 | $8.00 | $7.45 | $7.76 | $7.76 | 3,199 |
| 2020-10-07 | $7.29 | $7.91 | $7.29 | $7.76 | $7.76 | 3,246 |
| 2020-10-06 | $7.04 | $7.54 | $7.04 | $7.54 | $7.54 | 1,515 |
| 2020-10-05 | $7.11 | $7.12 | $7.07 | $7.11 | $7.11 | 1,719 |
| 2020-10-02 | $7.54 | $7.65 | $7.13 | $7.32 | $7.32 | 4,788 |
| 2020-10-01 | $6.92 | $7.57 | $6.92 | $7.57 | $7.57 | 1,339 |
| 2020-09-30 | $6.73 | $6.89 | $6.73 | $6.83 | $6.83 | 1,996 |
| 2020-09-29 | $6.60 | $7.00 | $6.60 | $6.81 | $6.81 | 5,700 |
| 2020-09-28 | $6.92 | $7.32 | $6.60 | $6.60 | $6.60 | 8,499 |
| 2020-09-25 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 3,864 |
| 2020-09-24 | $6.65 | $6.85 | $6.55 | $6.80 | $6.80 | 7,860 |
| 2020-09-23 | $6.68 | $6.78 | $6.50 | $6.75 | $6.75 | 10,001 |
| 2020-09-22 | $6.81 | $7.27 | $6.57 | $6.60 | $6.60 | 6,416 |
| 2020-09-21 | $6.95 | $7.00 | $6.67 | $6.80 | $6.80 | 4,729 |
| 2020-09-18 | $7.65 | $7.65 | $7.00 | $7.00 | $7.00 | 16,454 |
| 2020-09-17 | $7.57 | $7.70 | $7.20 | $7.20 | $7.20 | 6,231 |
| 2020-09-16 | $7.99 | $8.26 | $7.57 | $7.57 | $7.57 | 11,368 |
| 2020-09-15 | $7.95 | $8.49 | $7.57 | $7.62 | $7.62 | 9,744 |
| 2020-09-14 | $7.50 | $7.87 | $7.10 | $7.87 | $7.87 | 5,891 |
| 2020-09-11 | $7.43 | $7.95 | $7.43 | $7.75 | $7.75 | 12,961 |
| 2020-09-10 | $7.20 | $7.74 | $7.20 | $7.74 | $7.74 | 3,824 |
| 2020-09-09 | $7.18 | $7.50 | $7.01 | $7.14 | $7.14 | 4,939 |
| 2020-09-08 | $6.75 | $7.63 | $6.71 | $7.18 | $7.18 | 6,909 |
| 2020-09-04 | $7.01 | $7.15 | $6.52 | $7.11 | $7.11 | 17,600 |
| 2020-09-03 | $7.71 | $7.71 | $6.78 | $7.00 | $7.00 | 14,058 |
| 2020-09-02 | $6.52 | $7.78 | $6.25 | $7.35 | $7.35 | 43,869 |
| 2020-09-01 | $7.07 | $7.07 | $5.65 | $6.69 | $6.69 | 81,478 |
| 2020-08-31 | $8.10 | $8.13 | $7.02 | $7.06 | $7.06 | 17,971 |
| 2020-08-28 | $8.58 | $8.58 | $8.02 | $8.20 | $8.20 | 16,457 |
| 2020-08-27 | $7.89 | $8.65 | $7.89 | $8.44 | $8.44 | 6,605 |
| 2020-08-26 | $7.57 | $8.61 | $7.57 | $8.20 | $8.20 | 22,419 |
| 2020-08-25 | $8.22 | $8.43 | $7.43 | $7.85 | $7.85 | 17,847 |
| 2020-08-24 | $7.26 | $8.29 | $7.10 | $8.02 | $8.02 | 15,275 |
| 2020-08-21 | $8.45 | $8.45 | $7.40 | $7.55 | $7.55 | 20,925 |
| 2020-08-20 | $9.90 | $9.90 | $8.00 | $8.65 | $8.65 | 39,711 |
| 2020-08-19 | $8.79 | $9.16 | $8.75 | $9.13 | $9.13 | 46,418 |
| 2020-08-18 | $8.50 | $9.18 | $8.50 | $8.65 | $8.65 | 44,396 |
| 2020-08-17 | $7.35 | $8.42 | $7.26 | $8.35 | $8.35 | 35,036 |
| 2020-08-14 | $7.50 | $7.63 | $6.96 | $7.36 | $7.36 | 19,822 |
| 2020-08-13 | $7.64 | $7.70 | $7.55 | $7.56 | $7.56 | 5,772 |
| 2020-08-12 | $8.12 | $8.37 | $7.62 | $7.64 | $7.64 | 11,936 |
| 2020-08-11 | $8.11 | $8.25 | $8.00 | $8.02 | $8.02 | 9,979 |
| 2020-08-10 | $8.22 | $8.52 | $8.22 | $8.30 | $8.30 | 3,022 |
| 2020-08-07 | $8.60 | $8.60 | $8.30 | $8.42 | $8.42 | 6,762 |
| 2020-08-06 | $8.25 | $8.72 | $8.15 | $8.60 | $8.60 | 6,916 |
| 2020-08-05 | $8.10 | $8.80 | $8.10 | $8.74 | $8.74 | 30,486 |
| 2020-08-04 | $8.99 | $8.99 | $8.20 | $8.20 | $8.20 | 61,829 |
| 2020-08-03 | $8.72 | $9.00 | $8.20 | $9.00 | $9.00 | 124,150 |
| 2020-07-31 | $9.40 | $10.50 | $7.12 | $8.90 | $8.90 | 851,060 |
1847 Goedeker Inc (GOED) News Headlines
Recent 1847 Goedeker Inc (GOED) News
Similar Companies to 1847 Goedeker Inc (GOED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |