Canoo Inc - Warrants (05/09/2025) (GOEVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -14.75%
Canoo Inc - Warrants (05/09/2025) - Daily Information
Click for more stock information on Canoo Inc - Warrants (05/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Canoo Inc - Warrants (05/09/2025) (GOEVW)
nan
Invest in Canoo Inc - Warrants (05/09/2025) (GOEVW)
Historical Stock Data for Canoo Inc - Warrants (05/09/2025) (GOEVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,457 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,895 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,579,443 |
| 2025-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 532,563 |
| 2025-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,029,004 |
| 2025-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,855,751 |
| 2025-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,538 |
| 2025-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,266 |
| 2025-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 386,182 |
| 2025-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,840 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,744 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,394 |
| 2025-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,086 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,560 |
| 2025-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,527 |
| 2025-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 102,858 |
| 2025-01-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 446,595 |
| 2024-12-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 620,431 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 273,137 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,683 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,558 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 381,928 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,399 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,765 |
| 2024-12-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 339,318 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,471 |
| 2024-12-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 301,005 |
| 2024-12-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 306,122 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 602,494 |
| 2024-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,302,318 |
| 2024-12-11 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 617,751 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,175 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,590 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,577 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,812 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,824 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,739 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,611 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,844 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,142 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,980 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,738 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,692 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,892 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,024 |
| 2024-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,899 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,594 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,905 |
| 2024-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,809 |
| 2024-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,175 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,721 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 328,365 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,753 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,499 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,713 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,064 |
| 2024-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 367,878 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,185 |
| 2024-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,236 |
| 2024-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,841 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,019 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,697 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,887 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,374 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,705 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,774 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,018 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,596 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,421 |
| 2024-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 38,343 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,090 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,430 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,567 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,526 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,438 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,271 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,558 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,501 |
| 2024-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,658 |
| 2024-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,771 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 307,017 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,862 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,816 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,515 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,900 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,478 |
| 2024-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,717 |
| 2024-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,849 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,649 |
| 2024-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,018 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,290 |
| 2024-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,436 |
| 2024-09-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 211,509 |
| 2024-09-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,242 |
| 2024-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,850 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,974 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,582 |
| 2024-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,318 |
| 2024-09-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,406 |
| 2024-09-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,336 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,758 |
| 2024-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,597 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,693 |
| 2024-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,301 |
| 2024-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,037 |
| 2024-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,845 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,910 |
| 2024-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 340,606 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,257 |
| 2024-08-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 64,605 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,995 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,926 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,799 |
| 2024-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2024-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,239 |
| 2024-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,578 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,494 |
| 2024-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,008 |
| 2024-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 452,935 |
| 2024-08-06 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 1,006,386 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,490 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,124 |
| 2024-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,109 |
| 2024-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,028 |
| 2024-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,034 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,629 |
| 2024-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,159 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,124 |
| 2024-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,437 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,790 |
| 2024-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,663 |
| 2024-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,875 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,316 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,025 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,313 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,722 |
| 2024-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,101 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,444 |
| 2024-07-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 188,595 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,109 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,049 |
| 2024-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,016 |
| 2024-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,914 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,460 |
| 2024-07-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 49,702 |
| 2024-06-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,531 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,958 |
| 2024-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,017 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,104 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,894 |
| 2024-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,001 |
| 2024-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 159,509 |
| 2024-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,640 |
| 2024-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,863 |
| 2024-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,546 |
| 2024-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,147 |
| 2024-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,189 |
| 2024-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,725 |
| 2024-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,614 |
| 2024-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,612 |
| 2024-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,736 |
| 2024-06-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,221 |
| 2024-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,860 |
| 2024-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,933 |
| 2024-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,012 |
| 2024-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220,074 |
| 2024-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,575 |
| 2024-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,856 |
| 2024-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,805 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,555 |
| 2024-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,725 |
| 2024-05-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 61,027 |
| 2024-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,138 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,747 |
| 2024-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,978 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,747 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,723 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,558 |
| 2024-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,983 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,291 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,216 |
| 2024-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,052 |
| 2024-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,719 |
| 2024-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,042 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,650 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,093 |
| 2024-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,024 |
| 2024-04-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,700 |
| 2024-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,085 |
| 2024-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,799 |
| 2024-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,871 |
| 2024-04-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,892 |
| 2024-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,739 |
| 2024-04-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 102,053 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 123,062 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,865 |
| 2024-04-16 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 221,964 |
| 2024-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,457 |
| 2024-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,171 |
| 2024-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,893 |
| 2024-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,773 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,509 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,224 |
| 2024-04-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 284,909 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,775 |
| 2024-04-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 145,707 |
| 2024-04-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 373,160 |
| 2024-04-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 54,358 |
| 2024-03-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 171,922 |
| 2024-03-27 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 114,702 |
| 2024-03-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 377,896 |
| 2024-03-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 314,554 |
| 2024-03-22 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 471,758 |
| 2024-03-21 | $0.11 | $0.17 | $0.10 | $0.12 | $0.12 | 1,070,292 |
| 2024-03-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 547,024 |
| 2024-03-19 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 931,802 |
| 2024-03-18 | $0.06 | $0.15 | $0.06 | $0.10 | $0.10 | 1,661,828 |
| 2024-03-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 254,395 |
| 2024-03-14 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 280,684 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,972 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 228,730 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,526 |
| 2024-03-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 202,192 |
| 2024-03-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 334,859 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,905 |
| 2024-03-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 262,219 |
| 2024-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 304,964 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,167 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,492 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,330 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,565 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,785 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,109 |
| 2024-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 134,698 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,005 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,325 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,695 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,383 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,355 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,682 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,905 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,905 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,657 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,327 |
| 2024-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,535 |
| 2024-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,898 |
| 2024-02-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 113,602 |
| 2024-02-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 127,218 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,050 |
| 2024-01-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 71,279 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,418 |
| 2024-01-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 196,093 |
| 2024-01-25 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 318,690 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,106 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,729 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,278 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,078 |
| 2024-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,987 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,752 |
| 2024-01-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 108,957 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,564 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 276,682 |
| 2024-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 331,563 |
| 2024-01-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 447,844 |
| 2024-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 113,329 |
| 2024-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,353 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,554 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,243 |
| 2024-01-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,460 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,766 |
| 2023-12-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 244,721 |
| 2023-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,262 |
| 2023-12-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 151,413 |
| 2023-12-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 143,729 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,604 |
| 2023-12-20 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 216,723 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,891 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,100 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,277 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,116 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,476 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,657 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,742 |
| 2023-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,113 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,952 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,818 |
| 2023-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,647 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,340 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,637 |
| 2023-11-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,353 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,833 |
| 2023-11-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 228,769 |
| 2023-11-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 68,310 |
| 2023-11-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,568 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,263 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,472 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 144,602 |
| 2023-11-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 243,702 |
| 2023-11-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 166,831 |
| 2023-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 59,161 |
| 2023-11-14 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 186,276 |
| 2023-11-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 46,663 |
| 2023-11-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,995 |
| 2023-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,667 |
| 2023-11-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 74,496 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,162 |
| 2023-11-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 67,533 |
| 2023-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,982 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,792 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,487 |
| 2023-10-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,073 |
| 2023-10-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 116,178 |
| 2023-10-27 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 86,379 |
| 2023-10-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 151,538 |
| 2023-10-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 105,382 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,756 |
| 2023-10-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 123,406 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,186 |
| 2023-10-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 60,420 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,465 |
| 2023-10-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 128,285 |
| 2023-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,049 |
| 2023-10-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 272,545 |
| 2023-10-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 158,131 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,829 |
| 2023-10-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 170,398 |
| 2023-10-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 149,963 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,344 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,687 |
| 2023-10-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,528 |
| 2023-10-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 101,256 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,272 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,276 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,021 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,517 |
| 2023-09-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 39,813 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,800 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,313 |
| 2023-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 147,259 |
| 2023-09-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,364 |
| 2023-09-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,720 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,873 |
| 2023-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,819 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,223 |
| 2023-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,029 |
| 2023-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 36,187 |
| 2023-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,496 |
| 2023-09-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 59,481 |
| 2023-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,801 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,468 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,495 |
| 2023-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,512 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,580 |
| 2023-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,670 |
| 2023-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,466 |
| 2023-08-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 120,716 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,699 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,474 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,994 |
| 2023-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,553 |
| 2023-08-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 109,636 |
| 2023-08-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 256,864 |
| 2023-08-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 77,752 |
| 2023-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 108,908 |
| 2023-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 55,500 |
| 2023-08-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 65,146 |
| 2023-08-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,272 |
| 2023-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,838 |
| 2023-08-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 251,086 |
| 2023-08-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 245,434 |
| 2023-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 263,463 |
| 2023-08-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 52,201 |
| 2023-08-03 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 170,487 |
| 2023-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 275,206 |
| 2023-08-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 79,902 |
| 2023-07-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 257,772 |
| 2023-07-28 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 144,903 |
| 2023-07-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 134,248 |
| 2023-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 157,984 |
| 2023-07-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 191,647 |
| 2023-07-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 153,337 |
| 2023-07-21 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 152,906 |
| 2023-07-20 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 187,266 |
| 2023-07-19 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 185,781 |
| 2023-07-18 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 262,030 |
| 2023-07-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 251,265 |
| 2023-07-14 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 392,160 |
| 2023-07-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 173,498 |
| 2023-07-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 347,209 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,928 |
| 2023-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 180,826 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,769 |
| 2023-07-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,060 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,043 |
| 2023-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,035 |
| 2023-06-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,926 |
| 2023-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,159 |
| 2023-06-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 145,050 |
| 2023-06-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,671 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,213 |
| 2023-06-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 56,949 |
| 2023-06-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 135,455 |
| 2023-06-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 285,536 |
| 2023-06-20 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 265,431 |
| 2023-06-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 429,465 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 236,157 |
| 2023-06-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 205,028 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,141 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,344 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,375 |
| 2023-06-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 70,754 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,523 |
| 2023-06-06 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 76,387 |
| 2023-06-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 61,553 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,787 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,392 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,500 |
| 2023-05-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 111,273 |
| 2023-05-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 49,899 |
| 2023-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,053 |
| 2023-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,833 |
| 2023-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,948 |
| 2023-05-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 125,004 |
| 2023-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,971 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,669 |
| 2023-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,606 |
| 2023-05-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 92,632 |
| 2023-05-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 105,266 |
| 2023-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,773 |
| 2023-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,555 |
| 2023-05-10 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 47,598 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,447 |
| 2023-05-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,655 |
| 2023-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,431 |
| 2023-05-04 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 23,533 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,147 |
| 2023-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,520 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,331 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,283 |
| 2023-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,401 |
| 2023-04-26 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 69,911 |
| 2023-04-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 61,308 |
| 2023-04-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,716 |
| 2023-04-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 49,676 |
| 2023-04-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 46,286 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,237 |
| 2023-04-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 80,218 |
| 2023-04-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 153,016 |
| 2023-04-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 66,712 |
| 2023-04-13 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 105,628 |
| 2023-04-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,577 |
| 2023-04-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 74,757 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 141,784 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,483 |
| 2023-04-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 46,880 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 186,813 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,916 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,380 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,302 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,526 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,429 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,715 |
| 2023-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,784 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,039 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,219 |
| 2023-03-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 59,482 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,515 |
| 2023-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 62,378 |
| 2023-03-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 140,139 |
| 2023-03-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 50,597 |
| 2023-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,235 |
| 2023-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 315,014 |
| 2023-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 181,017 |
| 2023-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 170,748 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,909 |
| 2023-03-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,845 |
| 2023-03-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 249,456 |
| 2023-03-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 120,455 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,884 |
| 2023-02-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 48,303 |
| 2023-02-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 43,895 |
| 2023-02-24 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 92,927 |
| 2023-02-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 228,585 |
| 2023-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,005 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,446 |
| 2023-02-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 66,415 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 254,957 |
| 2023-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,747 |
| 2023-02-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 101,160 |
| 2023-02-13 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 98,465 |
| 2023-02-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 82,109 |
| 2023-02-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 172,842 |
| 2023-02-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 129,357 |
| 2023-02-07 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 540,996 |
| 2023-02-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 358,885 |
| 2023-02-03 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 57,638 |
| 2023-02-02 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 91,352 |
| 2023-02-01 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 44,198 |
| 2023-01-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,405 |
| 2023-01-30 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 111,058 |
| 2023-01-27 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 161,700 |
| 2023-01-26 | $0.27 | $0.30 | $0.23 | $0.25 | $0.25 | 124,330 |
| 2023-01-25 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 118,218 |
| 2023-01-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 100,025 |
| 2023-01-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 58,580 |
| 2023-01-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 39,728 |
| 2023-01-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,032 |
| 2023-01-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,614 |
| 2023-01-17 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 65,493 |
| 2023-01-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 72,233 |
| 2023-01-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 70,277 |
| 2023-01-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 46,555 |
| 2023-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 92,555 |
| 2023-01-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 59,052 |
| 2023-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,729 |
| 2023-01-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 61,820 |
| 2023-01-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 189,548 |
| 2023-01-03 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 133,551 |
| 2022-12-30 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 204,110 |
| 2022-12-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 100,999 |
| 2022-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,970 |
| 2022-12-27 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 98,370 |
| 2022-12-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 55,887 |
| 2022-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 59,163 |
| 2022-12-21 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 25,363 |
| 2022-12-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 34,212 |
| 2022-12-19 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 37,030 |
| 2022-12-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 36,628 |
| 2022-12-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,525 |
| 2022-12-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 63,331 |
| 2022-12-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 51,985 |
| 2022-12-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,503 |
| 2022-12-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,669 |
| 2022-12-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 28,934 |
| 2022-12-07 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 108,931 |
| 2022-12-06 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 62,340 |
| 2022-12-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 25,536 |
| 2022-12-02 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 95,130 |
| 2022-12-01 | $0.29 | $0.34 | $0.26 | $0.30 | $0.30 | 83,434 |
| 2022-11-30 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 39,153 |
| 2022-11-29 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 55,226 |
| 2022-11-28 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 65,977 |
| 2022-11-25 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 20,350 |
| 2022-11-23 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 104,239 |
| 2022-11-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 86,432 |
| 2022-11-21 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 42,380 |
| 2022-11-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 71,822 |
| 2022-11-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 105,228 |
| 2022-11-16 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 34,057 |
| 2022-11-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 65,867 |
| 2022-11-14 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 126,899 |
| 2022-11-11 | $0.33 | $0.40 | $0.28 | $0.33 | $0.33 | 262,866 |
| 2022-11-10 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 126,888 |
| 2022-11-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 84,860 |
| 2022-11-08 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 40,194 |
| 2022-11-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,064 |
| 2022-11-04 | $0.38 | $0.39 | $0.29 | $0.31 | $0.31 | 103,147 |
| 2022-11-03 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 45,762 |
| 2022-11-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 21,698 |
| 2022-11-01 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 30,576 |
| 2022-10-31 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 61,856 |
| 2022-10-28 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 16,850 |
| 2022-10-27 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 8,917 |
| 2022-10-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 74,833 |
| 2022-10-25 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 37,513 |
| 2022-10-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 45,543 |
| 2022-10-21 | $0.34 | $0.34 | $0.25 | $0.28 | $0.28 | 123,600 |
| 2022-10-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 20,049 |
| 2022-10-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,706 |
| 2022-10-18 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 106,499 |
| 2022-10-17 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 124,782 |
| 2022-10-14 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 70,807 |
| 2022-10-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,027 |
| 2022-10-12 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 60,000 |
| 2022-10-11 | $0.30 | $0.34 | $0.25 | $0.29 | $0.29 | 93,406 |
| 2022-10-10 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 50,714 |
| 2022-10-07 | $0.32 | $0.34 | $0.24 | $0.33 | $0.33 | 74,157 |
| 2022-10-06 | $0.35 | $0.37 | $0.30 | $0.31 | $0.31 | 39,928 |
| 2022-10-05 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 107,195 |
| 2022-10-04 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 62,089 |
| 2022-10-03 | $0.43 | $0.43 | $0.31 | $0.33 | $0.33 | 40,254 |
| 2022-09-30 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 61,192 |
| 2022-09-29 | $0.42 | $0.43 | $0.21 | $0.33 | $0.33 | 230,758 |
| 2022-09-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 47,114 |
| 2022-09-27 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 31,176 |
| 2022-09-26 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 14,073 |
| 2022-09-23 | $0.41 | $0.49 | $0.40 | $0.45 | $0.45 | 48,919 |
| 2022-09-22 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 56,699 |
| 2022-09-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 42,374 |
| 2022-09-20 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 26,211 |
| 2022-09-19 | $0.50 | $0.54 | $0.46 | $0.46 | $0.46 | 40,419 |
| 2022-09-16 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 93,366 |
| 2022-09-15 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 88,276 |
| 2022-09-14 | $0.48 | $0.49 | $0.42 | $0.47 | $0.47 | 49,656 |
| 2022-09-13 | $0.50 | $0.55 | $0.48 | $0.49 | $0.49 | 90,280 |
| 2022-09-12 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 117,699 |
| 2022-09-09 | $0.54 | $0.60 | $0.53 | $0.53 | $0.53 | 73,365 |
| 2022-09-08 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 72,320 |
| 2022-09-07 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 58,033 |
| 2022-09-06 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 129,545 |
| 2022-09-02 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 55,660 |
| 2022-09-01 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 71,696 |
| 2022-08-31 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 45,925 |
| 2022-08-30 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 60,483 |
| 2022-08-29 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 29,559 |
| 2022-08-26 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 33,947 |
| 2022-08-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 33,951 |
| 2022-08-24 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 61,084 |
| 2022-08-23 | $0.72 | $0.72 | $0.60 | $0.62 | $0.62 | 161,855 |
| 2022-08-22 | $0.74 | $0.74 | $0.64 | $0.65 | $0.65 | 118,222 |
| 2022-08-19 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 72,259 |
| 2022-08-18 | $0.85 | $0.85 | $0.68 | $0.75 | $0.75 | 187,727 |
| 2022-08-17 | $0.78 | $0.91 | $0.76 | $0.80 | $0.80 | 174,573 |
| 2022-08-16 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 111,759 |
| 2022-08-15 | $0.82 | $0.85 | $0.68 | $0.79 | $0.79 | 321,664 |
| 2022-08-12 | $0.73 | $0.82 | $0.71 | $0.82 | $0.82 | 129,833 |
| 2022-08-11 | $0.75 | $0.88 | $0.72 | $0.75 | $0.75 | 157,021 |
| 2022-08-10 | $0.67 | $0.75 | $0.63 | $0.72 | $0.72 | 87,795 |
| 2022-08-09 | $0.78 | $0.78 | $0.60 | $0.66 | $0.66 | 152,242 |
| 2022-08-08 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 189,787 |
| 2022-08-05 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 116,151 |
| 2022-08-04 | $0.75 | $0.76 | $0.62 | $0.69 | $0.69 | 221,399 |
| 2022-08-03 | $0.70 | $0.72 | $0.63 | $0.72 | $0.72 | 106,345 |
| 2022-08-02 | $0.66 | $0.72 | $0.62 | $0.66 | $0.66 | 154,999 |
| 2022-08-01 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 69,211 |
| 2022-07-29 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 131,995 |
| 2022-07-28 | $0.66 | $0.72 | $0.63 | $0.69 | $0.69 | 104,064 |
| 2022-07-27 | $0.61 | $0.69 | $0.58 | $0.66 | $0.66 | 122,635 |
| 2022-07-26 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 114,019 |
| 2022-07-25 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 155,545 |
| 2022-07-22 | $0.79 | $0.84 | $0.68 | $0.73 | $0.73 | 178,812 |
| 2022-07-21 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 102,216 |
| 2022-07-20 | $0.87 | $0.92 | $0.79 | $0.85 | $0.85 | 238,448 |
| 2022-07-19 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 210,852 |
| 2022-07-18 | $0.89 | $0.90 | $0.81 | $0.82 | $0.82 | 272,554 |
| 2022-07-15 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 346,265 |
| 2022-07-14 | $0.90 | $1.20 | $0.74 | $1.03 | $1.03 | 1,641,080 |
| 2022-07-13 | $0.72 | $0.74 | $0.52 | $0.73 | $0.73 | 455,921 |
| 2022-07-12 | $0.99 | $1.04 | $0.65 | $0.68 | $0.68 | 1,956,825 |
| 2022-07-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,554 |
| 2022-07-08 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 66,317 |
| 2022-07-07 | $0.32 | $0.40 | $0.30 | $0.32 | $0.32 | 133,713 |
| 2022-07-06 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 28,332 |
| 2022-07-05 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 62,082 |
| 2022-07-01 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 14,800 |
| 2022-06-30 | $0.28 | $0.37 | $0.28 | $0.29 | $0.29 | 153,490 |
| 2022-06-29 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 104,915 |
| 2022-06-28 | $0.30 | $0.38 | $0.28 | $0.30 | $0.30 | 87,616 |
| 2022-06-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 37,564 |
| 2022-06-24 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 85,826 |
| 2022-06-23 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 125,983 |
| 2022-06-22 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 85,565 |
| 2022-06-21 | $0.27 | $0.40 | $0.27 | $0.34 | $0.34 | 118,440 |
| 2022-06-17 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 64,537 |
| 2022-06-16 | $0.32 | $0.32 | $0.20 | $0.24 | $0.24 | 383,093 |
| 2022-06-15 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 95,067 |
| 2022-06-14 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 69,314 |
| 2022-06-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 87,437 |
| 2022-06-10 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 24,133 |
| 2022-06-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,949 |
| 2022-06-08 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 267,434 |
| 2022-06-07 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 55,618 |
| 2022-06-06 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 122,374 |
| 2022-06-03 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 125,745 |
| 2022-06-02 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 245,557 |
| 2022-06-01 | $0.49 | $0.54 | $0.46 | $0.46 | $0.46 | 149,707 |
| 2022-05-31 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 51,301 |
| 2022-05-27 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 40,911 |
| 2022-05-26 | $0.47 | $0.53 | $0.45 | $0.50 | $0.50 | 99,659 |
| 2022-05-25 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 130,621 |
| 2022-05-24 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 128,418 |
| 2022-05-23 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 56,427 |
| 2022-05-20 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 32,559 |
| 2022-05-19 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 27,038 |
| 2022-05-18 | $0.53 | $0.56 | $0.47 | $0.47 | $0.47 | 50,949 |
| 2022-05-17 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 63,505 |
| 2022-05-16 | $0.60 | $0.60 | $0.43 | $0.48 | $0.48 | 159,489 |
| 2022-05-13 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 103,555 |
| 2022-05-12 | $0.34 | $0.41 | $0.24 | $0.37 | $0.37 | 222,588 |
| 2022-05-11 | $0.51 | $0.54 | $0.34 | $0.34 | $0.34 | 470,494 |
| 2022-05-10 | $0.61 | $0.73 | $0.55 | $0.59 | $0.59 | 89,749 |
| 2022-05-09 | $0.80 | $0.80 | $0.60 | $0.62 | $0.62 | 108,457 |
| 2022-05-06 | $0.79 | $0.86 | $0.76 | $0.80 | $0.80 | 52,599 |
| 2022-05-05 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 45,332 |
| 2022-05-04 | $0.92 | $0.92 | $0.81 | $0.91 | $0.91 | 95,698 |
| 2022-05-03 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 22,464 |
| 2022-05-02 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 9,468 |
| 2022-04-29 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 24,389 |
| 2022-04-28 | $0.90 | $1.00 | $0.90 | $0.96 | $0.96 | 40,591 |
| 2022-04-27 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 79,736 |
| 2022-04-26 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 19,298 |
| 2022-04-25 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 42,699 |
| 2022-04-22 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 139,609 |
| 2022-04-21 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 27,855 |
| 2022-04-20 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 13,988 |
| 2022-04-19 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 28,516 |
| 2022-04-18 | $0.94 | $1.01 | $0.94 | $0.95 | $0.95 | 73,485 |
| 2022-04-14 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 96,124 |
| 2022-04-13 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 147,361 |
| 2022-04-12 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 38,041 |
| 2022-04-11 | $1.10 | $1.12 | $1.04 | $1.07 | $1.07 | 37,131 |
| 2022-04-08 | $1.18 | $1.18 | $1.03 | $1.04 | $1.04 | 106,781 |
| 2022-04-07 | $1.18 | $1.21 | $1.09 | $1.09 | $1.09 | 58,311 |
| 2022-04-06 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 73,874 |
| 2022-04-05 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 86,487 |
| 2022-04-04 | $1.11 | $1.21 | $1.10 | $1.20 | $1.20 | 96,868 |
| 2022-04-01 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 37,889 |
| 2022-03-31 | $1.16 | $1.22 | $1.11 | $1.19 | $1.19 | 107,042 |
| 2022-03-30 | $1.18 | $1.25 | $1.16 | $1.16 | $1.16 | 74,568 |
| 2022-03-29 | $1.14 | $1.18 | $1.11 | $1.18 | $1.18 | 99,180 |
| 2022-03-28 | $1.09 | $1.16 | $1.03 | $1.11 | $1.11 | 110,659 |
| 2022-03-25 | $1.18 | $1.18 | $1.02 | $1.08 | $1.08 | 108,226 |
| 2022-03-24 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 34,582 |
| 2022-03-23 | $1.14 | $1.17 | $1.09 | $1.12 | $1.12 | 70,596 |
| 2022-03-22 | $1.15 | $1.19 | $1.09 | $1.15 | $1.15 | 58,956 |
| 2022-03-21 | $1.20 | $1.27 | $1.10 | $1.16 | $1.16 | 79,024 |
| 2022-03-18 | $1.12 | $1.24 | $1.11 | $1.16 | $1.16 | 59,822 |
| 2022-03-17 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 101,352 |
| 2022-03-16 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 110,890 |
| 2022-03-15 | $1.02 | $1.15 | $1.02 | $1.14 | $1.14 | 79,054 |
| 2022-03-14 | $1.22 | $1.23 | $1.01 | $1.04 | $1.04 | 216,010 |
| 2022-03-11 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 57,853 |
| 2022-03-10 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 53,563 |
| 2022-03-09 | $1.29 | $1.30 | $1.19 | $1.22 | $1.22 | 105,835 |
| 2022-03-08 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 105,086 |
| 2022-03-07 | $1.23 | $1.23 | $1.13 | $1.17 | $1.17 | 127,965 |
| 2022-03-04 | $1.31 | $1.31 | $1.15 | $1.19 | $1.19 | 224,204 |
| 2022-03-03 | $1.42 | $1.42 | $1.20 | $1.26 | $1.26 | 115,122 |
| 2022-03-02 | $1.40 | $1.40 | $1.24 | $1.36 | $1.36 | 40,238 |
| 2022-03-01 | $1.26 | $1.36 | $1.25 | $1.29 | $1.29 | 112,520 |
| 2022-02-28 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 94,904 |
| 2022-02-25 | $1.40 | $1.42 | $1.30 | $1.31 | $1.31 | 57,939 |
| 2022-02-24 | $1.17 | $1.35 | $1.15 | $1.34 | $1.34 | 74,467 |
| 2022-02-23 | $1.36 | $1.50 | $1.25 | $1.26 | $1.26 | 167,970 |
| 2022-02-22 | $1.50 | $1.54 | $1.32 | $1.34 | $1.34 | 266,344 |
| 2022-02-18 | $1.57 | $1.57 | $1.41 | $1.45 | $1.45 | 130,801 |
| 2022-02-17 | $1.51 | $1.62 | $1.46 | $1.49 | $1.49 | 51,915 |
| 2022-02-16 | $1.57 | $1.66 | $1.54 | $1.60 | $1.60 | 34,307 |
| 2022-02-15 | $1.55 | $1.59 | $1.50 | $1.57 | $1.57 | 61,967 |
| 2022-02-14 | $1.50 | $1.59 | $1.44 | $1.46 | $1.46 | 63,342 |
| 2022-02-11 | $1.62 | $1.62 | $1.43 | $1.47 | $1.47 | 66,314 |
| 2022-02-10 | $1.65 | $1.66 | $1.52 | $1.55 | $1.55 | 65,244 |
| 2022-02-09 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 33,060 |
| 2022-02-08 | $1.55 | $1.56 | $1.44 | $1.56 | $1.56 | 56,421 |
| 2022-02-07 | $1.54 | $1.55 | $1.41 | $1.46 | $1.46 | 74,177 |
| 2022-02-04 | $1.35 | $1.52 | $1.35 | $1.47 | $1.47 | 88,478 |
| 2022-02-03 | $1.43 | $1.47 | $1.36 | $1.38 | $1.38 | 46,045 |
| 2022-02-02 | $1.68 | $1.69 | $1.41 | $1.50 | $1.50 | 87,717 |
| 2022-02-01 | $1.55 | $1.66 | $1.45 | $1.60 | $1.60 | 51,280 |
| 2022-01-31 | $1.28 | $1.52 | $1.28 | $1.50 | $1.50 | 159,274 |
| 2022-01-28 | $1.27 | $1.30 | $1.13 | $1.27 | $1.27 | 98,336 |
| 2022-01-27 | $1.41 | $1.43 | $1.22 | $1.28 | $1.28 | 74,970 |
| 2022-01-26 | $1.50 | $1.58 | $1.36 | $1.40 | $1.40 | 130,229 |
| 2022-01-25 | $1.40 | $1.40 | $1.24 | $1.32 | $1.32 | 142,857 |
| 2022-01-24 | $1.38 | $1.42 | $1.20 | $1.37 | $1.37 | 346,866 |
| 2022-01-21 | $1.50 | $1.60 | $1.38 | $1.44 | $1.44 | 186,820 |
| 2022-01-20 | $1.62 | $1.68 | $1.50 | $1.54 | $1.54 | 99,107 |
| 2022-01-19 | $1.73 | $1.73 | $1.50 | $1.53 | $1.53 | 142,071 |
| 2022-01-18 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 111,714 |
| 2022-01-14 | $1.94 | $1.94 | $1.67 | $1.73 | $1.73 | 107,148 |
| 2022-01-13 | $2.01 | $2.01 | $1.78 | $1.85 | $1.85 | 80,918 |
| 2022-01-12 | $2.06 | $2.06 | $1.92 | $1.96 | $1.96 | 39,206 |
| 2022-01-11 | $1.81 | $2.06 | $1.81 | $1.95 | $1.95 | 57,734 |
| 2022-01-10 | $1.95 | $1.95 | $1.75 | $1.83 | $1.83 | 123,984 |
| 2022-01-07 | $1.82 | $2.04 | $1.82 | $1.95 | $1.95 | 73,318 |
| 2022-01-06 | $2.10 | $2.10 | $1.80 | $1.81 | $1.81 | 82,837 |
| 2022-01-05 | $2.22 | $2.23 | $1.95 | $2.02 | $2.02 | 104,565 |
| 2022-01-04 | $2.29 | $2.29 | $2.08 | $2.13 | $2.13 | 41,079 |
| 2022-01-03 | $2.10 | $2.29 | $2.10 | $2.29 | $2.29 | 64,452 |
| 2021-12-31 | $2.25 | $2.25 | $2.01 | $2.06 | $2.06 | 61,328 |
| 2021-12-30 | $2.04 | $2.22 | $2.03 | $2.17 | $2.17 | 98,974 |
| 2021-12-29 | $2.10 | $2.14 | $2.00 | $2.00 | $2.00 | 202,755 |
| 2021-12-28 | $2.30 | $2.34 | $2.12 | $2.15 | $2.15 | 113,256 |
| 2021-12-27 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 91,596 |
| 2021-12-23 | $2.44 | $2.56 | $2.39 | $2.46 | $2.46 | 57,620 |
| 2021-12-22 | $2.50 | $2.50 | $2.32 | $2.40 | $2.40 | 42,244 |
| 2021-12-21 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 83,853 |
| 2021-12-20 | $2.52 | $2.58 | $2.31 | $2.35 | $2.35 | 52,423 |
| 2021-12-17 | $2.45 | $2.65 | $2.26 | $2.54 | $2.54 | 80,229 |
| 2021-12-16 | $2.56 | $2.78 | $2.33 | $2.36 | $2.36 | 90,688 |
| 2021-12-15 | $2.35 | $2.38 | $2.17 | $2.35 | $2.35 | 92,717 |
| 2021-12-14 | $2.38 | $2.48 | $2.33 | $2.33 | $2.33 | 51,474 |
| 2021-12-13 | $2.56 | $2.64 | $2.36 | $2.53 | $2.53 | 77,232 |
| 2021-12-10 | $2.68 | $2.83 | $2.55 | $2.64 | $2.64 | 84,434 |
| 2021-12-09 | $2.92 | $3.05 | $2.65 | $2.69 | $2.69 | 107,357 |
| 2021-12-08 | $3.29 | $3.29 | $2.82 | $2.96 | $2.96 | 129,147 |
| 2021-12-07 | $2.90 | $2.98 | $2.79 | $2.88 | $2.88 | 75,182 |
| 2021-12-06 | $3.10 | $3.10 | $2.53 | $2.77 | $2.77 | 205,004 |
| 2021-12-03 | $3.79 | $3.79 | $2.93 | $2.99 | $2.99 | 252,794 |
| 2021-12-02 | $3.65 | $3.70 | $3.18 | $3.64 | $3.64 | 204,936 |
| 2021-12-01 | $4.07 | $4.21 | $3.50 | $3.62 | $3.62 | 316,110 |
| 2021-11-30 | $4.35 | $4.35 | $3.74 | $4.00 | $4.00 | 559,027 |
| 2021-11-29 | $4.10 | $4.61 | $3.91 | $4.36 | $4.36 | 467,436 |
| 2021-11-26 | $3.75 | $4.10 | $3.65 | $4.05 | $4.05 | 245,765 |
| 2021-11-24 | $3.65 | $4.29 | $3.65 | $4.18 | $4.18 | 932,199 |
| 2021-11-23 | $3.68 | $3.90 | $3.30 | $3.81 | $3.81 | 456,006 |
| 2021-11-22 | $3.15 | $3.99 | $3.05 | $3.93 | $3.93 | 900,493 |
| 2021-11-19 | $3.02 | $3.14 | $2.92 | $3.00 | $3.00 | 152,357 |
| 2021-11-18 | $3.22 | $3.22 | $2.65 | $2.89 | $2.89 | 322,438 |
| 2021-11-17 | $3.95 | $4.10 | $3.00 | $3.47 | $3.47 | 2,724,963 |
| 2021-11-16 | $2.45 | $3.15 | $2.40 | $3.08 | $3.08 | 1,024,754 |
| 2021-11-15 | $2.45 | $2.45 | $2.25 | $2.30 | $2.30 | 139,190 |
| 2021-11-12 | $2.34 | $2.48 | $2.31 | $2.42 | $2.42 | 88,484 |
| 2021-11-11 | $2.22 | $2.40 | $2.22 | $2.36 | $2.36 | 126,937 |
| 2021-11-10 | $2.40 | $2.57 | $2.15 | $2.25 | $2.25 | 137,766 |
| 2021-11-09 | $2.80 | $2.80 | $2.39 | $2.45 | $2.45 | 222,755 |
| 2021-11-08 | $2.51 | $2.90 | $2.50 | $2.70 | $2.70 | 296,658 |
| 2021-11-05 | $2.39 | $2.50 | $2.30 | $2.42 | $2.42 | 158,115 |
| 2021-11-04 | $2.39 | $2.44 | $2.25 | $2.25 | $2.25 | 74,286 |
| 2021-11-03 | $2.19 | $2.38 | $2.18 | $2.33 | $2.33 | 147,874 |
| 2021-11-02 | $2.28 | $2.28 | $2.09 | $2.19 | $2.19 | 112,228 |
| 2021-11-01 | $2.20 | $2.35 | $2.15 | $2.25 | $2.25 | 158,822 |
| 2021-10-29 | $2.16 | $2.20 | $2.08 | $2.11 | $2.11 | 82,026 |
| 2021-10-28 | $1.95 | $2.17 | $1.95 | $2.08 | $2.08 | 150,141 |
| 2021-10-27 | $2.10 | $2.10 | $1.86 | $1.86 | $1.86 | 61,389 |
| 2021-10-26 | $1.97 | $2.06 | $1.90 | $1.96 | $1.96 | 131,520 |
| 2021-10-25 | $1.84 | $1.93 | $1.77 | $1.87 | $1.87 | 102,948 |
| 2021-10-22 | $1.84 | $1.84 | $1.68 | $1.75 | $1.75 | 104,267 |
| 2021-10-21 | $1.72 | $1.81 | $1.72 | $1.81 | $1.81 | 130,840 |
| 2021-10-20 | $1.67 | $1.75 | $1.67 | $1.68 | $1.68 | 120,475 |
| 2021-10-19 | $1.73 | $1.73 | $1.66 | $1.70 | $1.70 | 86,220 |
| 2021-10-18 | $1.73 | $1.75 | $1.68 | $1.70 | $1.70 | 84,644 |
| 2021-10-15 | $1.69 | $1.76 | $1.66 | $1.75 | $1.75 | 71,768 |
| 2021-10-14 | $1.75 | $1.75 | $1.57 | $1.69 | $1.69 | 122,123 |
| 2021-10-13 | $1.67 | $1.72 | $1.67 | $1.71 | $1.71 | 62,741 |
| 2021-10-12 | $1.58 | $1.67 | $1.56 | $1.66 | $1.66 | 60,694 |
| 2021-10-11 | $1.55 | $1.60 | $1.52 | $1.58 | $1.58 | 31,780 |
| 2021-10-08 | $1.55 | $1.57 | $1.52 | $1.52 | $1.52 | 58,793 |
| 2021-10-07 | $1.67 | $1.67 | $1.52 | $1.56 | $1.56 | 110,632 |
| 2021-10-06 | $1.58 | $1.65 | $1.45 | $1.52 | $1.52 | 118,983 |
| 2021-10-05 | $1.70 | $1.70 | $1.56 | $1.58 | $1.58 | 81,824 |
| 2021-10-04 | $1.80 | $1.80 | $1.53 | $1.57 | $1.57 | 132,836 |
| 2021-10-01 | $1.93 | $1.93 | $1.69 | $1.77 | $1.77 | 116,662 |
| 2021-09-30 | $1.89 | $1.95 | $1.79 | $1.89 | $1.89 | 80,844 |
| 2021-09-29 | $1.98 | $2.18 | $1.78 | $1.80 | $1.80 | 113,841 |
| 2021-09-28 | $2.10 | $2.18 | $1.96 | $1.98 | $1.98 | 111,417 |
| 2021-09-27 | $2.45 | $2.45 | $2.09 | $2.19 | $2.19 | 272,462 |
| 2021-09-24 | $1.80 | $2.54 | $1.80 | $2.44 | $2.44 | 979,208 |
| 2021-09-23 | $1.59 | $1.77 | $1.59 | $1.77 | $1.77 | 351,975 |
| 2021-09-22 | $1.45 | $1.48 | $1.38 | $1.47 | $1.47 | 216,708 |
| 2021-09-21 | $1.49 | $1.56 | $1.42 | $1.46 | $1.46 | 92,529 |
| 2021-09-20 | $1.58 | $1.59 | $1.46 | $1.51 | $1.51 | 79,322 |
| 2021-09-17 | $1.51 | $1.68 | $1.50 | $1.58 | $1.58 | 150,656 |
| 2021-09-16 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 72,363 |
| 2021-09-15 | $1.56 | $1.64 | $1.54 | $1.60 | $1.60 | 49,788 |
| 2021-09-14 | $1.66 | $1.67 | $1.56 | $1.56 | $1.56 | 53,564 |
| 2021-09-13 | $1.61 | $1.69 | $1.55 | $1.64 | $1.64 | 35,114 |
| 2021-09-10 | $1.71 | $1.71 | $1.58 | $1.60 | $1.60 | 89,976 |
| 2021-09-09 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 56,366 |
| 2021-09-08 | $1.79 | $1.80 | $1.63 | $1.66 | $1.66 | 57,793 |
| 2021-09-07 | $1.70 | $1.93 | $1.70 | $1.79 | $1.79 | 136,170 |
| 2021-09-03 | $1.75 | $1.85 | $1.59 | $1.70 | $1.70 | 130,793 |
| 2021-09-02 | $1.71 | $1.77 | $1.64 | $1.75 | $1.75 | 68,371 |
| 2021-09-01 | $1.59 | $1.69 | $1.54 | $1.64 | $1.64 | 125,989 |
| 2021-08-31 | $1.58 | $1.63 | $1.52 | $1.59 | $1.59 | 91,554 |
| 2021-08-30 | $1.74 | $1.74 | $1.51 | $1.59 | $1.59 | 119,058 |
| 2021-08-27 | $1.70 | $1.76 | $1.60 | $1.63 | $1.63 | 75,022 |
| 2021-08-26 | $1.73 | $1.87 | $1.63 | $1.70 | $1.70 | 705,574 |
| 2021-08-25 | $1.71 | $1.92 | $1.71 | $1.75 | $1.75 | 91,118 |
| 2021-08-24 | $1.67 | $1.85 | $1.57 | $1.77 | $1.77 | 175,153 |
| 2021-08-23 | $1.43 | $1.85 | $1.30 | $1.81 | $1.81 | 289,411 |
| 2021-08-20 | $1.35 | $1.40 | $1.23 | $1.34 | $1.34 | 356,236 |
| 2021-08-19 | $1.48 | $1.50 | $1.19 | $1.32 | $1.32 | 688,230 |
| 2021-08-18 | $1.49 | $1.61 | $1.35 | $1.44 | $1.44 | 606,453 |
| 2021-08-17 | $1.54 | $1.62 | $1.45 | $1.48 | $1.48 | 185,214 |
| 2021-08-16 | $1.82 | $1.82 | $1.54 | $1.54 | $1.54 | 364,271 |
| 2021-08-13 | $1.89 | $1.90 | $1.67 | $1.68 | $1.68 | 306,628 |
| 2021-08-12 | $1.88 | $2.00 | $1.82 | $1.88 | $1.88 | 149,069 |
| 2021-08-11 | $2.07 | $2.07 | $1.87 | $1.87 | $1.87 | 104,087 |
| 2021-08-10 | $2.01 | $2.09 | $1.94 | $2.00 | $2.00 | 103,011 |
| 2021-08-09 | $2.02 | $2.08 | $1.95 | $1.95 | $1.95 | 57,249 |
| 2021-08-06 | $1.95 | $1.99 | $1.89 | $1.98 | $1.98 | 53,116 |
| 2021-08-05 | $1.85 | $2.02 | $1.84 | $1.98 | $1.98 | 106,250 |
| 2021-08-04 | $1.97 | $1.99 | $1.81 | $1.83 | $1.83 | 86,113 |
| 2021-08-03 | $2.00 | $2.03 | $1.91 | $1.94 | $1.94 | 72,754 |
| 2021-08-02 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 91,312 |
| 2021-07-30 | $2.10 | $2.14 | $2.01 | $2.03 | $2.03 | 16,725 |
| 2021-07-29 | $2.12 | $2.20 | $2.03 | $2.05 | $2.05 | 80,154 |
| 2021-07-28 | $2.15 | $2.26 | $2.10 | $2.10 | $2.10 | 170,461 |
| 2021-07-27 | $2.15 | $2.16 | $2.05 | $2.12 | $2.12 | 63,325 |
| 2021-07-26 | $2.10 | $2.25 | $2.04 | $2.15 | $2.15 | 56,495 |
| 2021-07-23 | $2.22 | $2.26 | $2.13 | $2.16 | $2.16 | 66,025 |
| 2021-07-22 | $2.31 | $2.35 | $2.15 | $2.20 | $2.20 | 95,979 |
| 2021-07-21 | $2.20 | $2.34 | $2.20 | $2.30 | $2.30 | 110,453 |
| 2021-07-20 | $2.23 | $2.38 | $2.08 | $2.11 | $2.11 | 143,345 |
| 2021-07-19 | $2.27 | $2.27 | $2.00 | $2.10 | $2.10 | 197,883 |
| 2021-07-16 | $2.32 | $2.40 | $2.15 | $2.15 | $2.15 | 78,429 |
| 2021-07-15 | $2.33 | $2.60 | $2.25 | $2.25 | $2.25 | 123,073 |
| 2021-07-14 | $2.40 | $2.50 | $2.32 | $2.35 | $2.35 | 108,010 |
| 2021-07-13 | $2.48 | $2.55 | $2.42 | $2.45 | $2.45 | 65,875 |
| 2021-07-12 | $2.50 | $2.62 | $2.47 | $2.50 | $2.50 | 70,484 |
| 2021-07-09 | $2.41 | $2.52 | $2.38 | $2.47 | $2.47 | 78,278 |
| 2021-07-08 | $2.50 | $2.50 | $2.29 | $2.45 | $2.45 | 119,031 |
| 2021-07-07 | $2.55 | $2.58 | $2.39 | $2.45 | $2.45 | 89,661 |
| 2021-07-06 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 200,410 |
| 2021-07-02 | $2.86 | $2.89 | $2.60 | $2.60 | $2.60 | 130,159 |
| 2021-07-01 | $2.98 | $3.06 | $2.82 | $2.85 | $2.85 | 84,305 |
| 2021-06-30 | $2.95 | $3.12 | $2.90 | $2.98 | $2.98 | 204,274 |
| 2021-06-29 | $3.09 | $3.14 | $2.99 | $2.99 | $2.99 | 121,745 |
| 2021-06-28 | $3.08 | $3.10 | $2.95 | $3.00 | $3.00 | 63,379 |
| 2021-06-25 | $3.15 | $3.19 | $2.97 | $3.00 | $3.00 | 147,212 |
| 2021-06-24 | $3.14 | $3.19 | $3.06 | $3.15 | $3.15 | 106,267 |
| 2021-06-23 | $3.00 | $3.15 | $2.96 | $3.11 | $3.11 | 173,618 |
| 2021-06-22 | $3.13 | $3.13 | $2.88 | $2.99 | $2.99 | 144,259 |
| 2021-06-21 | $3.07 | $3.12 | $2.92 | $3.02 | $3.02 | 169,938 |
| 2021-06-18 | $3.02 | $3.26 | $3.02 | $3.16 | $3.16 | 276,630 |
| 2021-06-17 | $3.17 | $3.35 | $3.02 | $3.05 | $3.05 | 265,541 |
| 2021-06-16 | $3.50 | $3.50 | $3.01 | $3.18 | $3.18 | 269,746 |
| 2021-06-15 | $2.81 | $3.59 | $2.76 | $3.45 | $3.45 | 501,017 |
| 2021-06-14 | $2.99 | $3.00 | $2.80 | $2.83 | $2.83 | 87,804 |
| 2021-06-11 | $2.86 | $3.03 | $2.83 | $2.94 | $2.94 | 100,260 |
| 2021-06-10 | $3.12 | $3.12 | $2.75 | $2.93 | $2.93 | 171,383 |
| 2021-06-09 | $3.64 | $3.92 | $2.93 | $3.05 | $3.05 | 502,731 |
| 2021-06-08 | $2.27 | $3.58 | $2.27 | $3.11 | $3.11 | 1,413,196 |
| 2021-06-07 | $2.26 | $2.33 | $2.15 | $2.29 | $2.29 | 88,063 |
| 2021-06-04 | $2.20 | $2.23 | $2.16 | $2.20 | $2.20 | 101,830 |
| 2021-06-03 | $2.00 | $2.30 | $1.96 | $2.24 | $2.24 | 203,694 |
| 2021-06-02 | $1.84 | $2.12 | $1.84 | $2.04 | $2.04 | 151,888 |
| 2021-06-01 | $1.77 | $1.86 | $1.77 | $1.84 | $1.84 | 85,820 |
| 2021-05-28 | $1.78 | $1.88 | $1.75 | $1.78 | $1.78 | 291,740 |
| 2021-05-27 | $1.87 | $1.88 | $1.67 | $1.77 | $1.77 | 203,413 |
| 2021-05-26 | $1.67 | $1.80 | $1.67 | $1.75 | $1.75 | 186,632 |
| 2021-05-25 | $1.87 | $1.87 | $1.66 | $1.68 | $1.68 | 82,614 |
| 2021-05-24 | $1.83 | $1.87 | $1.69 | $1.76 | $1.76 | 106,161 |
| 2021-05-21 | $1.85 | $1.86 | $1.75 | $1.78 | $1.78 | 173,954 |
| 2021-05-20 | $1.86 | $1.88 | $1.78 | $1.80 | $1.80 | 243,596 |
| 2021-05-19 | $1.78 | $1.85 | $1.65 | $1.81 | $1.81 | 88,614 |
| 2021-05-18 | $1.78 | $1.90 | $1.65 | $1.80 | $1.80 | 230,491 |
| 2021-05-17 | $1.80 | $1.88 | $1.75 | $1.80 | $1.80 | 138,890 |
| 2021-05-14 | $1.62 | $1.84 | $1.62 | $1.73 | $1.73 | 243,516 |
| 2021-05-13 | $1.75 | $1.85 | $1.65 | $1.72 | $1.72 | 301,463 |
| 2021-05-12 | $1.82 | $1.84 | $1.68 | $1.71 | $1.71 | 141,130 |
| 2021-05-11 | $1.70 | $1.90 | $1.56 | $1.90 | $1.90 | 194,557 |
| 2021-05-10 | $1.94 | $1.94 | $1.66 | $1.74 | $1.74 | 181,669 |
| 2021-05-07 | $1.76 | $2.02 | $1.73 | $1.91 | $1.91 | 129,635 |
| 2021-05-06 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 142,797 |
| 2021-05-05 | $1.89 | $2.01 | $1.87 | $1.87 | $1.87 | 158,312 |
| 2021-05-04 | $2.05 | $2.06 | $1.87 | $1.89 | $1.89 | 132,619 |
| 2021-05-03 | $2.28 | $2.28 | $2.00 | $2.00 | $2.00 | 167,166 |
| 2021-04-30 | $2.26 | $2.35 | $2.18 | $2.18 | $2.18 | 208,749 |
| 2021-04-29 | $2.49 | $2.50 | $2.28 | $2.40 | $2.40 | 183,165 |
| 2021-04-28 | $2.25 | $2.50 | $2.23 | $2.50 | $2.50 | 149,092 |
| 2021-04-27 | $2.28 | $2.32 | $2.18 | $2.32 | $2.32 | 85,671 |
| 2021-04-26 | $2.25 | $2.29 | $2.10 | $2.23 | $2.23 | 151,481 |
| 2021-04-23 | $2.11 | $2.18 | $2.00 | $2.14 | $2.14 | 304,051 |
| 2021-04-22 | $2.15 | $2.31 | $1.98 | $2.00 | $2.00 | 405,192 |
| 2021-04-21 | $1.58 | $2.04 | $1.52 | $2.01 | $2.01 | 798,828 |
| 2021-04-20 | $1.80 | $1.80 | $1.53 | $1.60 | $1.60 | 358,192 |
| 2021-04-19 | $2.03 | $2.09 | $1.78 | $1.80 | $1.80 | 448,042 |
| 2021-04-16 | $2.12 | $2.15 | $1.99 | $2.03 | $2.03 | 391,809 |
| 2021-04-15 | $2.57 | $2.57 | $2.12 | $2.18 | $2.18 | 667,927 |
| 2021-04-14 | $2.69 | $2.72 | $2.56 | $2.57 | $2.57 | 116,534 |
| 2021-04-13 | $2.75 | $2.92 | $2.56 | $2.71 | $2.71 | 177,973 |
| 2021-04-12 | $2.95 | $3.01 | $2.64 | $2.68 | $2.68 | 229,924 |
| 2021-04-09 | $3.25 | $3.25 | $2.90 | $3.03 | $3.03 | 280,273 |
| 2021-04-08 | $3.18 | $3.43 | $3.02 | $3.22 | $3.22 | 641,725 |
| 2021-04-07 | $2.67 | $3.20 | $2.59 | $3.00 | $3.00 | 589,398 |
| 2021-04-06 | $2.51 | $2.75 | $2.48 | $2.75 | $2.75 | 593,440 |
| 2021-04-05 | $2.90 | $2.90 | $2.21 | $2.49 | $2.49 | 967,348 |
| 2021-04-01 | $3.05 | $3.05 | $2.78 | $2.80 | $2.80 | 371,442 |
| 2021-03-31 | $3.00 | $3.08 | $2.70 | $2.83 | $2.83 | 435,918 |
| 2021-03-30 | $3.09 | $3.09 | $2.53 | $2.88 | $2.88 | 2,389,451 |
| 2021-03-29 | $4.05 | $4.30 | $3.80 | $3.94 | $3.94 | 503,167 |
| 2021-03-26 | $4.30 | $4.57 | $3.82 | $4.20 | $4.20 | 236,615 |
| 2021-03-25 | $4.11 | $4.16 | $3.62 | $4.06 | $4.06 | 388,143 |
| 2021-03-24 | $4.99 | $5.09 | $4.15 | $4.29 | $4.29 | 422,630 |
| 2021-03-23 | $5.15 | $5.15 | $4.85 | $4.92 | $4.92 | 279,043 |
| 2021-03-22 | $5.43 | $5.43 | $5.00 | $5.02 | $5.02 | 269,317 |
| 2021-03-19 | $5.31 | $5.42 | $5.01 | $5.14 | $5.14 | 206,946 |
| 2021-03-18 | $5.20 | $5.67 | $5.05 | $5.13 | $5.13 | 400,819 |
| 2021-03-17 | $5.00 | $5.67 | $5.00 | $5.36 | $5.36 | 391,211 |
| 2021-03-16 | $5.64 | $6.05 | $5.25 | $5.46 | $5.46 | 555,206 |
| 2021-03-15 | $5.40 | $5.79 | $5.27 | $5.58 | $5.58 | 549,818 |
| 2021-03-12 | $5.00 | $5.65 | $4.85 | $5.04 | $5.04 | 1,137,471 |
| 2021-03-11 | $4.70 | $5.12 | $4.58 | $5.08 | $5.08 | 805,805 |
| 2021-03-10 | $4.48 | $4.78 | $4.30 | $4.42 | $4.42 | 1,040,385 |
| 2021-03-09 | $3.51 | $3.94 | $3.50 | $3.76 | $3.76 | 452,475 |
| 2021-03-08 | $3.46 | $3.66 | $3.31 | $3.31 | $3.31 | 170,586 |
| 2021-03-05 | $3.29 | $3.63 | $2.50 | $3.50 | $3.50 | 616,703 |
| 2021-03-04 | $4.00 | $4.00 | $3.01 | $3.30 | $3.30 | 769,736 |
| 2021-03-03 | $4.75 | $4.75 | $4.01 | $4.10 | $4.10 | 223,510 |
| 2021-03-02 | $4.80 | $4.86 | $4.36 | $4.48 | $4.48 | 215,438 |
| 2021-03-01 | $4.14 | $4.98 | $4.10 | $4.84 | $4.84 | 405,934 |
| 2021-02-26 | $4.14 | $4.49 | $3.95 | $4.10 | $4.10 | 177,223 |
| 2021-02-25 | $4.67 | $4.98 | $4.20 | $4.23 | $4.23 | 209,944 |
| 2021-02-24 | $4.43 | $4.64 | $4.15 | $4.61 | $4.61 | 294,303 |
| 2021-02-23 | $4.20 | $4.51 | $3.53 | $4.18 | $4.18 | 477,881 |
| 2021-02-22 | $5.12 | $5.13 | $4.76 | $4.83 | $4.83 | 256,517 |
| 2021-02-19 | $5.19 | $5.40 | $5.10 | $5.18 | $5.18 | 396,344 |
| 2021-02-18 | $5.42 | $5.59 | $5.11 | $5.23 | $5.23 | 324,394 |
| 2021-02-17 | $5.90 | $5.90 | $5.38 | $5.73 | $5.73 | 278,396 |
| 2021-02-16 | $5.97 | $5.99 | $5.62 | $5.85 | $5.85 | 179,672 |
| 2021-02-12 | $5.46 | $6.30 | $5.43 | $5.78 | $5.78 | 418,581 |
| 2021-02-11 | $5.55 | $5.74 | $5.43 | $5.69 | $5.69 | 211,524 |
| 2021-02-10 | $5.74 | $6.15 | $5.22 | $5.63 | $5.63 | 305,317 |
| 2021-02-09 | $5.76 | $6.05 | $5.57 | $5.88 | $5.88 | 307,566 |
| 2021-02-08 | $5.59 | $6.05 | $5.30 | $5.83 | $5.83 | 800,891 |
| 2021-02-05 | $7.14 | $7.19 | $6.03 | $6.16 | $6.16 | 1,155,004 |
| 2021-02-04 | $6.24 | $7.33 | $5.70 | $7.28 | $7.28 | 2,712,839 |
| 2021-02-03 | $4.90 | $5.55 | $4.88 | $5.07 | $5.07 | 1,368,476 |
| 2021-02-02 | $4.67 | $4.92 | $4.46 | $4.66 | $4.66 | 352,684 |
| 2021-02-01 | $4.32 | $4.82 | $4.01 | $4.59 | $4.59 | 630,468 |
| 2021-01-29 | $4.34 | $4.57 | $4.08 | $4.24 | $4.24 | 275,624 |
| 2021-01-28 | $4.23 | $4.59 | $4.03 | $4.41 | $4.41 | 348,198 |
| 2021-01-27 | $4.20 | $4.66 | $4.00 | $4.14 | $4.14 | 798,250 |
| 2021-01-26 | $4.69 | $4.80 | $4.42 | $4.65 | $4.65 | 978,637 |
| 2021-01-25 | $4.73 | $4.88 | $4.00 | $4.52 | $4.52 | 765,320 |
| 2021-01-22 | $4.90 | $4.90 | $4.62 | $4.81 | $4.81 | 366,195 |
| 2021-01-21 | $5.01 | $5.15 | $4.83 | $4.90 | $4.90 | 529,615 |
| 2021-01-20 | $4.80 | $5.25 | $4.80 | $4.99 | $4.99 | 483,318 |
| 2021-01-19 | $5.10 | $5.23 | $4.65 | $4.86 | $4.86 | 803,853 |
| 2021-01-15 | $5.54 | $5.55 | $4.88 | $4.97 | $4.97 | 1,382,338 |
| 2021-01-14 | $6.10 | $6.18 | $5.35 | $5.54 | $5.54 | 952,754 |
| 2021-01-13 | $6.24 | $6.35 | $5.32 | $5.96 | $5.96 | 2,494,328 |
| 2021-01-12 | $4.93 | $4.97 | $4.65 | $4.78 | $4.78 | 1,072,433 |
| 2021-01-11 | $4.50 | $5.24 | $4.44 | $5.18 | $5.18 | 1,209,851 |
| 2021-01-08 | $4.13 | $4.35 | $3.86 | $4.35 | $4.35 | 845,305 |
| 2021-01-07 | $3.76 | $3.90 | $3.60 | $3.73 | $3.73 | 493,609 |
| 2021-01-06 | $3.88 | $4.07 | $3.60 | $3.73 | $3.73 | 1,089,544 |
| 2021-01-05 | $3.65 | $3.84 | $3.50 | $3.67 | $3.67 | 902,661 |
| 2021-01-04 | $3.41 | $3.50 | $2.99 | $3.12 | $3.12 | 1,265,132 |
| 2020-12-31 | $3.53 | $3.80 | $3.41 | $3.59 | $3.59 | 617,197 |
| 2020-12-30 | $3.41 | $3.99 | $3.41 | $3.60 | $3.60 | 515,998 |
| 2020-12-29 | $3.80 | $3.89 | $3.20 | $3.52 | $3.52 | 1,647,111 |
| 2020-12-28 | $4.70 | $4.70 | $3.67 | $3.76 | $3.76 | 2,007,918 |
| 2020-12-24 | $5.05 | $5.30 | $4.75 | $4.75 | $4.75 | 1,002,554 |
| 2020-12-23 | $5.45 | $5.50 | $5.00 | $5.30 | $5.30 | 828,410 |
| 2020-12-22 | $6.49 | $6.70 | $4.81 | $5.17 | $5.17 | 1,734,863 |
| 2020-12-21 | $5.23 | $5.49 | $5.15 | $5.29 | $5.29 | 1,529,399 |
| 2020-12-18 | $5.45 | $5.62 | $5.17 | $5.27 | $5.27 | 1,454,696 |
| 2020-12-17 | $5.61 | $5.80 | $5.11 | $5.41 | $5.41 | 1,052,714 |
| 2020-12-16 | $5.44 | $5.85 | $5.11 | $5.60 | $5.60 | 939,271 |
| 2020-12-15 | $5.54 | $5.54 | $4.75 | $5.19 | $5.19 | 1,162,371 |
| 2020-12-14 | $6.09 | $6.09 | $5.00 | $5.35 | $5.35 | 1,189,931 |
| 2020-12-11 | $6.13 | $6.13 | $5.02 | $5.78 | $5.78 | 1,689,362 |
| 2020-12-10 | $5.40 | $6.45 | $5.30 | $6.17 | $6.17 | 1,452,329 |
| 2020-12-09 | $5.19 | $5.96 | $5.17 | $5.69 | $5.69 | 1,887,443 |
| 2020-12-08 | $4.54 | $4.94 | $4.15 | $4.78 | $4.78 | 1,414,857 |
| 2020-12-07 | $4.11 | $4.70 | $3.60 | $4.69 | $4.69 | 4,066,394 |
| 2020-12-04 | $2.76 | $3.05 | $2.70 | $2.87 | $2.87 | 1,856,417 |
| 2020-12-03 | $2.75 | $2.86 | $2.52 | $2.59 | $2.59 | 552,281 |
| 2020-12-02 | $2.31 | $2.64 | $2.22 | $2.56 | $2.56 | 732,570 |
| 2020-12-01 | $3.20 | $3.20 | $2.55 | $2.75 | $2.75 | 801,198 |
| 2020-11-30 | $3.10 | $3.33 | $2.52 | $3.01 | $3.01 | 1,373,860 |
| 2020-11-27 | $2.41 | $2.70 | $2.41 | $2.70 | $2.70 | 776,825 |
| 2020-11-25 | $2.10 | $2.39 | $2.00 | $2.34 | $2.34 | 592,586 |
| 2020-11-24 | $2.44 | $2.75 | $2.13 | $2.26 | $2.26 | 1,067,405 |
| 2020-11-23 | $2.30 | $2.40 | $2.15 | $2.30 | $2.30 | 1,320,618 |
| 2020-11-20 | $2.02 | $2.04 | $1.88 | $2.02 | $2.02 | 775,487 |
| 2020-11-19 | $1.90 | $2.02 | $1.83 | $1.89 | $1.89 | 1,331,481 |
| 2020-11-18 | $1.75 | $1.93 | $1.73 | $1.87 | $1.87 | 457,776 |
| 2020-11-17 | $1.80 | $1.85 | $1.64 | $1.70 | $1.70 | 451,666 |
| 2020-11-16 | $1.87 | $1.94 | $1.80 | $1.88 | $1.88 | 521,338 |
| 2020-11-13 | $1.85 | $1.90 | $1.75 | $1.76 | $1.76 | 328,773 |
| 2020-11-12 | $1.75 | $1.81 | $1.73 | $1.75 | $1.75 | 195,570 |
| 2020-11-11 | $1.75 | $1.79 | $1.71 | $1.75 | $1.75 | 157,103 |
| 2020-11-10 | $1.55 | $1.78 | $1.55 | $1.68 | $1.68 | 328,850 |
| 2020-11-09 | $1.52 | $1.62 | $1.48 | $1.55 | $1.55 | 290,100 |
| 2020-11-06 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 129,526 |
| 2020-11-05 | $1.45 | $1.53 | $1.41 | $1.47 | $1.47 | 211,351 |
| 2020-11-04 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 116,152 |
| 2020-11-03 | $1.30 | $1.45 | $1.27 | $1.43 | $1.43 | 187,877 |
| 2020-11-02 | $1.37 | $1.41 | $1.30 | $1.32 | $1.32 | 231,663 |
| 2020-10-30 | $1.24 | $1.30 | $1.23 | $1.26 | $1.26 | 467,971 |
| 2020-10-29 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 168,187 |
| 2020-10-28 | $1.31 | $1.37 | $1.24 | $1.25 | $1.25 | 522,647 |
| 2020-10-27 | $1.40 | $1.43 | $1.29 | $1.42 | $1.42 | 376,416 |
| 2020-10-26 | $1.50 | $1.54 | $1.39 | $1.43 | $1.43 | 495,570 |
| 2020-10-23 | $1.61 | $1.65 | $1.51 | $1.54 | $1.54 | 363,759 |
| 2020-10-22 | $1.58 | $1.64 | $1.55 | $1.59 | $1.59 | 224,092 |
| 2020-10-21 | $1.57 | $1.64 | $1.56 | $1.59 | $1.59 | 279,037 |
| 2020-10-20 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 439,293 |
| 2020-10-19 | $1.76 | $1.76 | $1.60 | $1.65 | $1.65 | 546,368 |
| 2020-10-16 | $1.72 | $1.75 | $1.67 | $1.70 | $1.70 | 123,421 |
| 2020-10-15 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 262,305 |
| 2020-10-14 | $1.77 | $1.80 | $1.67 | $1.69 | $1.69 | 336,437 |
| 2020-10-13 | $1.83 | $1.88 | $1.67 | $1.77 | $1.77 | 388,302 |
| 2020-10-12 | $1.86 | $1.93 | $1.81 | $1.82 | $1.82 | 385,246 |
| 2020-10-09 | $1.85 | $1.98 | $1.85 | $1.92 | $1.92 | 275,963 |
| 2020-10-08 | $1.86 | $1.92 | $1.79 | $1.85 | $1.85 | 273,444 |
| 2020-10-07 | $1.80 | $1.86 | $1.70 | $1.77 | $1.77 | 453,783 |
| 2020-10-06 | $2.01 | $2.05 | $1.72 | $1.77 | $1.77 | 1,192,670 |
| 2020-10-05 | $2.30 | $2.31 | $1.97 | $2.01 | $2.01 | 778,618 |
| 2020-10-02 | $2.15 | $2.40 | $2.11 | $2.19 | $2.19 | 492,747 |
| 2020-10-01 | $2.24 | $2.40 | $2.15 | $2.33 | $2.33 | 785,392 |
| 2020-09-30 | $2.48 | $2.51 | $2.28 | $2.31 | $2.31 | 345,367 |
| 2020-09-29 | $2.48 | $2.48 | $2.30 | $2.37 | $2.37 | 608,045 |
| 2020-09-28 | $2.62 | $2.65 | $2.34 | $2.42 | $2.42 | 733,947 |
| 2020-09-25 | $2.31 | $2.50 | $2.25 | $2.41 | $2.41 | 424,701 |
| 2020-09-24 | $2.05 | $2.36 | $1.93 | $2.10 | $2.10 | 1,194,574 |
| 2020-09-23 | $2.90 | $2.90 | $2.19 | $2.43 | $2.43 | 1,708,693 |
| 2020-09-22 | $2.99 | $3.01 | $2.75 | $2.79 | $2.79 | 608,220 |
| 2020-09-21 | $2.90 | $2.90 | $2.56 | $2.84 | $2.84 | 920,948 |
| 2020-09-18 | $3.05 | $3.10 | $2.90 | $2.93 | $2.93 | 1,004,609 |
| 2020-09-17 | $3.10 | $3.19 | $2.90 | $2.99 | $2.99 | 679,779 |
| 2020-09-16 | $3.70 | $3.75 | $3.00 | $3.14 | $3.14 | 1,736,095 |
| 2020-09-15 | $3.40 | $3.61 | $3.27 | $3.43 | $3.43 | 2,263,222 |
| 2020-09-14 | $2.93 | $3.20 | $2.85 | $3.03 | $3.03 | 2,644,653 |
| 2020-09-11 | $2.42 | $2.91 | $2.41 | $2.59 | $2.59 | 2,446,730 |
| 2020-09-10 | $2.30 | $2.51 | $2.18 | $2.25 | $2.25 | 1,697,936 |
| 2020-09-09 | $2.00 | $2.25 | $1.95 | $2.11 | $2.11 | 1,231,127 |
| 2020-09-08 | $1.87 | $2.10 | $1.73 | $1.88 | $1.88 | 1,095,309 |
| 2020-09-04 | $1.86 | $1.86 | $1.61 | $1.78 | $1.78 | 580,849 |
| 2020-09-03 | $1.90 | $1.94 | $1.70 | $1.79 | $1.79 | 802,403 |
| 2020-09-02 | $1.85 | $1.94 | $1.68 | $1.90 | $1.90 | 1,264,574 |
| 2020-09-01 | $1.82 | $1.85 | $1.64 | $1.69 | $1.69 | 964,546 |
| 2020-08-31 | $1.63 | $1.78 | $1.62 | $1.71 | $1.71 | 442,062 |
| 2020-08-28 | $1.79 | $1.85 | $1.65 | $1.69 | $1.69 | 399,723 |
| 2020-08-27 | $1.86 | $1.90 | $1.75 | $1.79 | $1.79 | 508,580 |
| 2020-08-26 | $2.10 | $2.10 | $1.86 | $1.91 | $1.91 | 749,368 |
| 2020-08-25 | $1.77 | $2.00 | $1.71 | $1.84 | $1.84 | 1,462,952 |
| 2020-08-24 | $1.67 | $1.80 | $1.62 | $1.67 | $1.67 | 950,717 |
| 2020-08-21 | $1.44 | $1.70 | $1.21 | $1.55 | $1.55 | 1,660,580 |
| 2020-08-20 | $1.54 | $1.60 | $1.33 | $1.45 | $1.45 | 696,122 |
| 2020-08-19 | $1.90 | $1.90 | $1.42 | $1.63 | $1.63 | 1,641,319 |
| 2020-08-18 | $2.09 | $2.24 | $1.68 | $1.76 | $1.76 | 2,377,211 |
| 2020-08-17 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 228,030 |
| 2020-08-14 | $1.90 | $1.96 | $1.74 | $1.87 | $1.87 | 279,687 |
| 2020-08-13 | $1.89 | $1.89 | $1.72 | $1.80 | $1.80 | 287,373 |
| 2020-08-12 | $1.76 | $1.85 | $1.70 | $1.76 | $1.76 | 260,336 |
| 2020-08-11 | $1.89 | $1.89 | $1.67 | $1.85 | $1.85 | 246,528 |
| 2020-08-10 | $1.92 | $1.99 | $1.60 | $1.78 | $1.78 | 1,037,212 |
| 2020-08-07 | $1.90 | $2.05 | $1.88 | $1.95 | $1.95 | 385,147 |
| 2020-08-06 | $1.89 | $1.98 | $1.82 | $1.92 | $1.92 | 316,773 |
| 2020-08-05 | $1.93 | $1.93 | $1.77 | $1.83 | $1.83 | 228,708 |
| 2020-08-04 | $1.75 | $1.99 | $1.68 | $1.82 | $1.82 | 678,198 |
| 2020-08-03 | $1.76 | $1.82 | $1.44 | $1.54 | $1.54 | 755,484 |
| 2020-07-31 | $2.03 | $2.03 | $1.60 | $1.76 | $1.76 | 613,875 |
| 2020-07-30 | $2.19 | $2.28 | $1.85 | $1.97 | $1.97 | 565,408 |
| 2020-07-29 | $2.31 | $2.40 | $2.11 | $2.22 | $2.22 | 494,965 |
| 2020-07-28 | $2.40 | $2.50 | $2.33 | $2.40 | $2.40 | 329,767 |
| 2020-07-27 | $2.35 | $2.35 | $2.19 | $2.28 | $2.28 | 557,314 |
| 2020-07-24 | $2.18 | $2.37 | $2.08 | $2.12 | $2.12 | 905,181 |
| 2020-07-23 | $2.64 | $2.80 | $2.05 | $2.18 | $2.18 | 3,348,203 |
| 2020-07-22 | $1.64 | $1.67 | $1.50 | $1.60 | $1.60 | 885,500 |
| 2020-07-21 | $1.49 | $1.49 | $1.38 | $1.48 | $1.48 | 395,500 |
| 2020-07-20 | $1.45 | $1.60 | $1.43 | $1.47 | $1.47 | 562,100 |
| 2020-07-17 | $1.63 | $1.64 | $1.42 | $1.44 | $1.44 | 142,600 |
| 2020-07-16 | $1.49 | $1.50 | $1.34 | $1.41 | $1.41 | 66,800 |
| 2020-07-15 | $1.74 | $1.74 | $1.26 | $1.47 | $1.47 | 402,900 |
| 2020-07-14 | $1.80 | $1.80 | $1.25 | $1.50 | $1.50 | 395,500 |
| 2020-07-13 | $2.00 | $2.00 | $1.69 | $1.71 | $1.71 | 415,400 |
| 2020-07-10 | $1.92 | $1.92 | $1.66 | $1.74 | $1.74 | 345,100 |
| 2020-07-09 | $1.25 | $1.75 | $1.23 | $1.62 | $1.62 | 372,800 |
| 2020-07-08 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 18,700 |
| 2020-07-07 | $1.20 | $1.20 | $1.05 | $1.14 | $1.14 | 237,300 |
| 2020-07-06 | $1.30 | $1.40 | $1.14 | $1.19 | $1.19 | 234,800 |
| 2020-07-02 | $1.33 | $1.33 | $1.03 | $1.20 | $1.20 | 153,143 |
| 2020-07-01 | $1.82 | $1.82 | $1.15 | $1.20 | $1.20 | 173,580 |
| 2020-06-30 | $1.00 | $1.14 | $0.95 | $1.10 | $1.10 | 107,707 |
| 2020-06-29 | $0.97 | $0.98 | $0.89 | $0.90 | $0.90 | 110,332 |
| 2020-06-26 | $1.01 | $1.04 | $0.95 | $0.95 | $0.95 | 8,284 |
| 2020-06-25 | $0.82 | $0.99 | $0.79 | $0.90 | $0.90 | 45,193 |
| 2020-06-24 | $0.90 | $0.92 | $0.78 | $0.82 | $0.82 | 64,271 |
| 2020-06-23 | $1.05 | $1.05 | $0.86 | $0.90 | $0.90 | 114,223 |
| 2020-06-22 | $1.05 | $1.09 | $0.95 | $1.03 | $1.03 | 207,829 |
| 2020-06-19 | $1.05 | $1.15 | $0.93 | $0.99 | $0.99 | 75,182 |
| 2020-06-18 | $0.88 | $1.18 | $0.85 | $1.11 | $1.11 | 740,830 |
| 2020-06-17 | $0.76 | $0.83 | $0.71 | $0.81 | $0.81 | 213,847 |
| 2020-06-16 | $0.72 | $0.84 | $0.72 | $0.74 | $0.74 | 5,784 |
| 2020-06-15 | $0.84 | $0.84 | $0.62 | $0.62 | $0.62 | 42,000 |
| 2020-06-12 | $0.72 | $0.80 | $0.69 | $0.77 | $0.77 | 201,511 |
| 2020-06-11 | $0.84 | $0.90 | $0.80 | $0.84 | $0.84 | 156,511 |
| 2020-06-10 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 162,625 |
| 2020-06-09 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 201,535 |
| 2020-06-08 | $0.57 | $1.00 | $0.57 | $0.65 | $0.65 | 58,764 |
| 2020-06-05 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 21,940 |
| 2020-06-04 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 9,869 |
| 2020-06-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 53,524 |
| 2020-06-02 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 88,125 |
| 2020-06-01 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 14,394 |
| 2020-05-29 | $0.42 | $0.49 | $0.40 | $0.45 | $0.45 | 165,117 |
| 2020-05-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 400 |
| 2020-05-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 77,968 |
| 2020-05-26 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 139,402 |
| 2020-05-22 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 96,276 |
| 2020-05-21 | $0.45 | $0.52 | $0.43 | $0.45 | $0.45 | 101,000 |
| 2020-05-20 | $0.42 | $0.49 | $0.41 | $0.46 | $0.46 | 412,790 |
| 2020-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2020-05-15 | $0.30 | $0.42 | $0.30 | $0.40 | $0.40 | 168,650 |
| 2020-05-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,500 |
| 2020-05-13 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 9,941 |
| 2020-05-12 | $0.24 | $0.33 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2020-05-11 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 108,626 |
| 2020-05-08 | $0.23 | $0.33 | $0.23 | $0.23 | $0.23 | 32,157 |
| 2020-05-07 | $0.21 | $0.34 | $0.20 | $0.24 | $0.24 | 377,438 |
| 2020-05-06 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 148,726 |
| 2020-05-05 | $0.31 | $0.31 | $0.21 | $0.22 | $0.22 | 96,978 |
| 2020-05-01 | $0.30 | $0.32 | $0.20 | $0.32 | $0.32 | 291,280 |
| 2020-04-30 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 255,633 |
| 2020-04-29 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 96,200 |
| 2020-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 56,800 |
| 2020-04-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 83,807 |
| 2020-04-24 | $0.23 | $0.30 | $0.20 | $0.28 | $0.28 | 204,146 |
| 2020-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2020-04-21 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 25,758 |
| 2020-04-20 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 68,462 |
| 2020-04-17 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 42,002 |
| 2020-04-16 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 6,800 |
| 2020-04-15 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 11,550 |
| 2020-04-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 10,200 |
| 2020-04-13 | $0.33 | $0.36 | $0.25 | $0.32 | $0.32 | 96,870 |
| 2020-04-09 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 365,034 |
| 2020-04-08 | $0.25 | $0.29 | $0.22 | $0.25 | $0.25 | 206,470 |
| 2020-04-07 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 38,950 |
| 2020-04-06 | $0.30 | $0.30 | $0.15 | $0.26 | $0.26 | 279,778 |
| 2020-04-03 | $0.30 | $0.30 | $0.17 | $0.24 | $0.24 | 299,243 |
| 2020-04-02 | $0.30 | $0.39 | $0.26 | $0.27 | $0.27 | 76,200 |
| 2020-04-01 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 57,850 |
| 2020-03-31 | $0.27 | $0.40 | $0.23 | $0.35 | $0.35 | 298,950 |
| 2020-03-30 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 23,184 |
| 2020-03-27 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 5,115 |
| 2020-03-26 | $0.42 | $0.42 | $0.26 | $0.42 | $0.42 | 10,800 |
| 2020-03-25 | $0.35 | $0.46 | $0.35 | $0.44 | $0.44 | 39,225 |
| 2020-03-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 487 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,096 |
| 2020-03-20 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 8,050 |
| 2020-03-19 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 9,400 |
| 2020-03-18 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 10,480 |
| 2020-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110 |
| 2020-03-16 | $0.61 | $0.66 | $0.55 | $0.55 | $0.55 | 37,400 |
| 2020-03-13 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 32,434 |
| 2020-03-12 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 12,000 |
| 2020-03-11 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 18,688 |
| 2020-03-10 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 102,800 |
| 2020-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,254 |
| 2020-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
| 2020-03-05 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,580 |
| 2020-03-04 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 12,500 |
| 2020-03-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,359 |
| 2020-03-02 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,560 |
| 2020-02-28 | $0.85 | $0.89 | $0.80 | $0.85 | $0.85 | 2,050 |
| 2020-02-27 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 25,860 |
| 2020-02-25 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 42,810 |
| 2020-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,578 |
| 2020-02-21 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 15,159 |
| 2020-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,064 |
| 2020-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-02-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,073 |
| 2020-02-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,500 |
| 2020-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2020-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,648 |
| 2020-02-10 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 21,000 |
| 2020-02-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,342 |
| 2020-02-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2020-02-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 11,100 |
| 2020-02-04 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,100 |
| 2020-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2020-01-31 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 29,360 |
| 2020-01-24 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 5,400 |
| 2020-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2020-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 64 |
| 2020-01-21 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 200,100 |
| 2020-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 101 |
| 2020-01-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2020-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 375,000 |
| 2020-01-13 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 200 |
| 2020-01-10 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 273,600 |
| 2020-01-09 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 22,400 |
| 2020-01-08 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 274,186 |
| 2020-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-01-06 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 5,276 |
| 2020-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-01-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 201 |
| 2019-12-31 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 578 |
| 2019-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2019-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,344 |
| 2019-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2019-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2019-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2019-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2019-12-18 | $0.87 | $0.87 | $0.78 | $0.86 | $0.86 | 76,825 |
| 2019-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2019-12-16 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 300 |
| 2019-12-13 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 1,552 |
| 2019-12-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 900 |
| 2019-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-12-10 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 700 |
| 2019-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,350 |
| 2019-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2019-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-11-26 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 1,086 |
| 2019-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2019-11-22 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 401 |
| 2019-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-11-20 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 11,707 |
| 2019-11-19 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 11,101 |
| 2019-11-18 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 80,300 |
| 2019-11-15 | $0.94 | $1.10 | $0.94 | $1.00 | $1.00 | 25,198 |
| 2019-11-14 | $0.95 | $1.01 | $0.95 | $0.95 | $0.95 | 262,051 |
| 2019-11-13 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 27,548 |
| 2019-11-12 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 7,029 |
| 2019-11-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 8,250 |
| 2019-11-08 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 20,960 |
| 2019-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 225 |
| 2019-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2019-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 275 |
| 2019-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2019-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2019-10-31 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-10-30 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 6,200 |
| 2019-10-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,975 |
| 2019-10-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,200 |
| 2019-10-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,950 |
| 2019-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2019-10-23 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 400 |
| 2019-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2019-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,140 |
| 2019-10-18 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 174,988 |
| 2019-10-17 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 38,900 |
| 2019-10-16 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 1,525 |
| 2019-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2019-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-10-09 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 3,200 |
| 2019-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2019-10-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,533 |
| 2019-10-04 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 11,760 |
| 2019-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-09-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,100 |
| 2019-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 231 |
| 2019-09-25 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 25,997 |
| 2019-09-24 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 18,419 |
| 2019-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2019-09-20 | $0.52 | $0.77 | $0.52 | $0.77 | $0.77 | 27,500 |
| 2019-09-19 | $0.62 | $0.80 | $0.62 | $0.77 | $0.77 | 13,831 |
| 2019-09-18 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 12,514 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 473 |
| 2019-09-13 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,420 |
| 2019-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28,558 |
| 2019-09-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 94,835 |
| 2019-09-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 82,721 |
| 2019-09-09 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 168,525 |
| 2019-09-06 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 144,825 |
| 2019-09-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 64,950 |
| 2019-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2019-09-03 | $0.71 | $0.80 | $0.65 | $0.72 | $0.72 | 7,100 |
| 2019-08-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 11,700 |
| 2019-08-29 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 8,200 |
| 2019-08-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2019-08-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 6,300 |
| 2019-08-26 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,300 |
| 2019-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2019-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23,762 |
| 2019-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24,107 |
| 2019-08-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 25,600 |
| 2019-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2019-08-09 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 53,200 |
| 2019-08-08 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 48,300 |
| 2019-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 499 |
| 2019-08-06 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 300 |
| 2019-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-08-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,100 |
| 2019-08-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 81,206 |
| 2019-07-31 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 56,950 |
| 2019-07-30 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 11,900 |
| 2019-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2019-07-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 241,083 |
| 2019-07-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 500 |
| 2019-07-24 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 1,300 |
| 2019-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-07-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 400 |
| 2019-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2019-07-18 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 11,700 |
| 2019-07-17 | $0.60 | $1.24 | $0.60 | $0.64 | $0.64 | 41,092 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 76,499 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,200 |
| 2019-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,300 |
| 2019-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,278 |
| 2019-07-08 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 17,906 |
| 2019-07-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,600 |
| 2019-07-03 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 8,200 |
| 2019-07-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,000 |
| 2019-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2019-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,579 |
| 2019-06-27 | $0.59 | $0.69 | $0.58 | $0.60 | $0.60 | 78,880 |
| 2019-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,883 |
| 2019-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-06-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 59,652 |
| 2019-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2019-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2019-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,002 |
| 2019-06-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 212,700 |
| 2019-06-10 | $0.53 | $0.60 | $0.51 | $0.57 | $0.57 | 497,429 |
| 2019-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70,200 |
| 2019-06-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,600 |
| 2019-06-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 3,300 |
| 2019-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,900 |
| 2019-05-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,700 |
| 2019-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120,000 |
| 2019-05-29 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 780,116 |
| 2019-05-24 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 46,100 |
| 2019-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-05-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 23,432 |
| 2019-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60 |
| 2019-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 240,100 |
| 2019-05-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 46,175 |
| 2019-05-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 49,800 |
| 2019-05-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,200 |
| 2019-05-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 181,625 |
| 2019-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 141,686 |
| 2019-05-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 870,743 |
| 2019-05-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 28,840 |
| 2019-05-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 23,844 |
| 2019-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50,700 |
| 2019-04-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,100 |
| 2019-04-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 28,180 |
| 2019-04-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 77,142 |
| 2019-04-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,020 |
| 2019-04-24 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 85,500 |
| 2019-04-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 36,200 |
| 2019-04-22 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 332,986 |
| 2019-04-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 129,100 |
| 2019-04-17 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 525,611 |
| 2019-04-16 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 4,429,124 |
Canoo Inc - Warrants (05/09/2025) (GOEVW) News Headlines
Recent Canoo Inc - Warrants (05/09/2025) (GOEVW) News
Similar Companies to Canoo Inc - Warrants (05/09/2025) (GOEVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |