Goff Corp (GOFF) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 7.69%
Goff Corp - Daily Information
Click for more stock information on Goff Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Goff Corp (GOFF)
Goff Corp New
Invest in Goff Corp (GOFF)
Historical Stock Data for Goff Corp (GOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,677 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,704 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,486 |
| 2025-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,942,304 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,706 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980,790 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,305 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,660 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315,514 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,905 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,509,052 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,417 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,547 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,781 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 901,666 |
| 2025-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,298 |
| 2025-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 558,952 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 677,957 |
| 2025-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 581,608 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,476 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,490 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,549 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,005 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,394 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,784 |
| 2025-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,875 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,076 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,786 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,477 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,697 |
| 2025-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,724 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,822 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,011 |
| 2025-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 509,980 |
| 2025-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,751 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 558,721 |
| 2025-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,210,587 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,470 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 537,056 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,801 |
| 2025-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 586,842 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,656 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,466 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,520 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,603 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,330 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,709 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,850 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,286 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,905 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,821 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,003 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,434 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,749 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,703 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,975 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,580 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,616 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,201 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,652 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,786 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,516 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942,979 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,291 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,528 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,196 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,206 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,858 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,065 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,119 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,129 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 615,658 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,020 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,870 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,088,837 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,578 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 603,739 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 355,636 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,051,150 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,562,070 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,715,812 |
| 2024-12-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,199,991 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,350 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,201 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,606 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,277 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,423 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,895 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,814 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,047 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,951 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,501 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,505 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,831 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,953 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,301 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,135 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,746 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,960 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,206 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,524 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,569 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,524 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,111 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,482 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,194 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,912 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,681 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,925 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,936 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,090 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,601 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,330 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,602 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,162 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,921 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,313 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,971 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,322 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,140 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,506,531 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,255 |
| 2024-10-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 282,818 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,573 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,087 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,694 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,902 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,689 |
| 2024-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,510 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,945 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,049 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,453 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,175 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,214 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,239 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,669 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,669 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,467 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,730 |
| 2024-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 679,221 |
| 2024-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,218 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 675,164 |
| 2024-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 303,246 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,016 |
| 2024-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 394,134 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,568 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,329 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,353,805 |
| 2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,850 |
| 2024-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,282 |
| 2024-09-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 450,044 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,687 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 418,980 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,885 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380,630 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 481,957 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,411 |
| 2024-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 419,613 |
| 2024-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,670 |
| 2024-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,744 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 410,708 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 577,551 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,039 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,591 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,734 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,064 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,747 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,658 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,002 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,962 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 458,020 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,947 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,291 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028,228 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,379 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,646 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,563 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,867 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,821 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,698 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,702 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,048 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,952 |
| 2024-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,964,727 |
| 2024-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,211,444 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,900 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,700 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305,906 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,836 |
| 2024-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 810,130 |
| 2024-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,925 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,333 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 467,643 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,036 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,539 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,323 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,500 |
| 2024-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,540 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,288 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,001 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,150 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,319 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,938 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,867 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,199 |
| 2024-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 278,209 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 623,088 |
| 2024-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 801,496 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,056 |
| 2024-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 439,791 |
| 2024-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,518,477 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,213 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,636 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,545 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,268 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,550 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,190 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,921 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,102 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,793 |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 147,855 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,200 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 167,600 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,232 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,516 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,516 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,031 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,740 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,740 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,811 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,582 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,798 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,669 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,272 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,114 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,950 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 938,019 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,592,014 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,064,664 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,270 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,183 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,446 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,446 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,884 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,145 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,695 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,338 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,532 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,972 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,050 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,067 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,604 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,342 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,991 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,448 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442,589 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,438 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,051 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865,504 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,240 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,944 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,177 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,497 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,730 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,302,069 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,322,991 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,872,135 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,425,055 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,238,991 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,985 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,317 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,995 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,516 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162,559 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,524 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,599 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,952 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,358 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,412 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,723 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,148 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,687 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,725 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,017 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,563 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,892 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,563 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,450 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,875 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,780 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028,374 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,373 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,744 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,687 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,803 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,190 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,402 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,505 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,447,359 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,072 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,902 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,717 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,666 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,678 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,435 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,851 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,992 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,233 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,735 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,878 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,640 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,097 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,495 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,653 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,179 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,649 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,584 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,847 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,734 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,546 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,326 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 891,188 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,041,063 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,169 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,830 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,196 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,267 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,912 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,539,163 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,327,044 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,817 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,592 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,577 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,750 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,691 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,128 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,380 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,875 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,778 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,997 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,116 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,003 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,425 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,643 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,302 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,850 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,113 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,812 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,352 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,455 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,965 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,949 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,505 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,510 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,700 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,720 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,361 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,635 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,897 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,032 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,015 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,242 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,762 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,280 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,872 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,971 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,800 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,907 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,920 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,266 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,664 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,431 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,237 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,232 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,900 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,140 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,774 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,350 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,353 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,953 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,521 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,174 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,612 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662,658 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,703 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,845 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,753 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,653 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,165 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,704 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,563 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,945 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,954 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,767 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,716 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,980 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,590 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695,299 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,471 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,880 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,970 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,554 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,674 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,816 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,180 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,775 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,160 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,584 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,430 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,800 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,336 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,073 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,870 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,701 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,799 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,447 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,934 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,675 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,316 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,701 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,144 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,660 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,583 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,111 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,565 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,073 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,468 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,649 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,156 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,113 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,174 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,755 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,879,207 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,596 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,924 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,750 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021,606 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,955 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,868 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,066 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,675,464 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,286,183 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,819 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,635 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,373,398 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390,131 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,181,198 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 445,898 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,743 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,791 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,907 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 487,850 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 784,516 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 976,459 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 653,750 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,309,137 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,502 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,285,093 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,072 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756,807 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,443,002 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,815,469 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,735 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,336 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,706 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,706 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,336 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,352,129 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,048 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,749 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,106 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 796,702 |
| 2023-04-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,023,593 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,968 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,969 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,302 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,285,117 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,973 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,025,608 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630,614 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 854,043 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 436,330 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 654,038 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 398,139 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,580 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,988 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,559 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,215 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 451,022 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,383 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 813,494 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621,535 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,509 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,408,791 |
| 2023-03-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 521,939 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 717,301 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 942,589 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,997,940 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,087,135 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 728,948 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,604 |
| 2023-02-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 315,268 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 315,268 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 422,013 |
| 2023-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 430,719 |
| 2023-02-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,096,078 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,933 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,557 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,495 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 788,108 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,083 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 805,032 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481,998 |
| 2023-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 307,468 |
| 2023-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 307,633 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 343,888 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 345,409 |
| 2023-01-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,364,986 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,957 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402,073 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310,539 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 681,184 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300,320 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 318,130 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 533,327 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 734,695 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 446,462 |
| 2023-01-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,133,286 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,142,959 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 594,996 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,050,729 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 797,122 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,555 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,428,920 |
| 2023-01-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 294,769 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,872 |
| 2023-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 223,666 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 491,857 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 308,587 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,306,125 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 483,218 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 895,950 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,454,641 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,072 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 623,979 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505,637 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,656 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 761,426 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900,713 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 748,371 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,490 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 353,868 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 587,090 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 692,957 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,310,609 |
| 2022-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,380,067 |
| 2022-12-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,091,781 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 799,875 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 332,787 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 982,660 |
| 2022-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,466,368 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,442 |
| 2022-11-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 887,214 |
| 2022-11-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,790,660 |
| 2022-11-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,583,682 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780,379 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,116,867 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,130,569 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,516,569 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,528,695 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,483,700 |
| 2022-11-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,050,880 |
| 2022-11-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,085,410 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 996,194 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,984,112 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,006,072 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800,439 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 470,147 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 617,467 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 519,591 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,219 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 790,558 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 590,594 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,902 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,932,131 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 389,761 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 417,138 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,131,750 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 719,025 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 816,937 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,338,569 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,069,720 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,328,115 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,884,957 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 944,385 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 528,439 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,194,837 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,617 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 484,928 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,781,464 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,174,877 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 908,423 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,284,527 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,519,124 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,325,467 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,908,358 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,879,352 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,604,210 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,534,232 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 855,336 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486,518 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 932,939 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576,164 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,835 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499,659 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,236,788 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,453,263 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 937,558 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,076,109 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,091,584 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 529,440 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,354,031 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,136,548 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,162,967 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,478,751 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,223,721 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,216,694 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,011,290 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,674,774 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,372,517 |
| 2022-08-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,096,338 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,696,252 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,083,183 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,763,720 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,949,154 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,707,807 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700,491 |
| 2022-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,927,795 |
| 2022-08-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,527,124 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,773,187 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,052,035 |
| 2022-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,111,716 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,914,640 |
| 2022-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,422,879 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 993,652 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,199,919 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,151,652 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,079,041 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,508,717 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,148,276 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,661,562 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,573,634 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,952,790 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,241,593 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,033,597 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,115,234 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,112,335 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,567,662 |
| 2022-07-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,022,816 |
| 2022-07-08 | $0.06 | $0.13 | $0.05 | $0.06 | $0.06 | 48,808,394 |
| 2022-07-07 | $0.25 | $0.27 | $0.16 | $0.26 | $0.26 | 6,532,107 |
| 2022-07-06 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 2,945,805 |
| 2022-07-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 3,364,539 |
| 2022-07-01 | $0.33 | $0.39 | $0.25 | $0.29 | $0.29 | 2,939,678 |
| 2022-06-30 | $0.25 | $0.33 | $0.24 | $0.32 | $0.32 | 1,881,658 |
| 2022-06-29 | $0.22 | $0.45 | $0.19 | $0.24 | $0.24 | 1,511,330 |
| 2022-06-28 | $0.59 | $0.59 | $0.51 | $0.55 | $0.18 | 3,850,152 |
| 2022-06-27 | $0.56 | $0.60 | $0.54 | $0.55 | $0.18 | 2,226,966 |
| 2022-06-24 | $0.47 | $0.56 | $0.44 | $0.49 | $0.16 | 2,944,386 |
| 2022-06-23 | $0.48 | $0.50 | $0.44 | $0.47 | $0.16 | 2,016,864 |
| 2022-06-22 | $0.38 | $0.49 | $0.36 | $0.48 | $0.16 | 3,489,264 |
| 2022-06-21 | $0.38 | $0.42 | $0.36 | $0.40 | $0.13 | 1,384,824 |
| 2022-06-17 | $0.34 | $0.44 | $0.34 | $0.38 | $0.13 | 3,106,977 |
| 2022-06-16 | $0.42 | $0.42 | $0.34 | $0.35 | $0.12 | 5,679,726 |
| 2022-06-15 | $0.43 | $0.46 | $0.40 | $0.42 | $0.14 | 3,060,918 |
| 2022-06-14 | $0.45 | $0.48 | $0.41 | $0.45 | $0.15 | 3,362,823 |
| 2022-06-13 | $0.57 | $0.57 | $0.43 | $0.47 | $0.16 | 4,062,159 |
| 2022-06-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.19 | 1,061,358 |
| 2022-06-09 | $0.51 | $0.59 | $0.51 | $0.59 | $0.20 | 860,397 |
| 2022-06-08 | $0.56 | $0.61 | $0.55 | $0.58 | $0.19 | 1,195,269 |
| 2022-06-07 | $0.57 | $0.58 | $0.53 | $0.58 | $0.19 | 1,965,672 |
| 2022-06-06 | $0.60 | $0.60 | $0.56 | $0.57 | $0.19 | 1,078,707 |
| 2022-06-03 | $0.59 | $0.60 | $0.56 | $0.59 | $0.20 | 2,475,831 |
| 2022-06-02 | $0.60 | $0.61 | $0.57 | $0.59 | $0.20 | 1,814,949 |
| 2022-06-01 | $0.60 | $0.61 | $0.58 | $0.60 | $0.20 | 1,376,967 |
| 2022-05-31 | $0.57 | $0.60 | $0.56 | $0.59 | $0.20 | 1,349,166 |
| 2022-05-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.19 | 828,789 |
| 2022-05-26 | $0.53 | $0.57 | $0.52 | $0.56 | $0.19 | 2,513,064 |
| 2022-05-25 | $0.58 | $0.58 | $0.50 | $0.54 | $0.18 | 1,781,799 |
| 2022-05-24 | $0.44 | $0.52 | $0.44 | $0.51 | $0.17 | 1,201,791 |
| 2022-05-23 | $0.49 | $0.49 | $0.46 | $0.49 | $0.16 | 401,745 |
| 2022-05-20 | $0.49 | $0.51 | $0.44 | $0.49 | $0.16 | 950,247 |
| 2022-05-19 | $0.44 | $0.51 | $0.44 | $0.51 | $0.17 | 953,646 |
| 2022-05-18 | $0.50 | $0.51 | $0.44 | $0.44 | $0.15 | 2,254,488 |
| 2022-05-17 | $0.53 | $0.54 | $0.50 | $0.51 | $0.17 | 1,380,402 |
| 2022-05-16 | $0.52 | $0.52 | $0.47 | $0.52 | $0.17 | 1,548,126 |
| 2022-05-13 | $0.48 | $0.55 | $0.48 | $0.52 | $0.17 | 1,183,230 |
| 2022-05-12 | $0.45 | $0.55 | $0.39 | $0.52 | $0.17 | 5,523,252 |
| 2022-05-11 | $0.46 | $0.48 | $0.43 | $0.45 | $0.15 | 1,075,332 |
| 2022-05-10 | $0.50 | $0.50 | $0.41 | $0.47 | $0.16 | 2,810,892 |
| 2022-05-09 | $0.60 | $0.60 | $0.48 | $0.50 | $0.17 | 3,447,714 |
| 2022-05-06 | $0.60 | $0.60 | $0.56 | $0.59 | $0.20 | 2,094,510 |
| 2022-05-05 | $0.55 | $0.60 | $0.53 | $0.57 | $0.19 | 2,553,270 |
| 2022-05-04 | $0.51 | $0.55 | $0.50 | $0.54 | $0.18 | 2,449,239 |
| 2022-05-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.17 | 2,043,717 |
| 2022-05-02 | $0.48 | $0.52 | $0.48 | $0.51 | $0.17 | 2,862,801 |
| 2022-04-29 | $0.50 | $0.51 | $0.47 | $0.49 | $0.16 | 1,445,928 |
| 2022-04-28 | $0.50 | $0.51 | $0.41 | $0.49 | $0.16 | 6,643,839 |
| 2022-04-27 | $0.41 | $0.50 | $0.41 | $0.48 | $0.16 | 2,015,205 |
| 2022-04-26 | $0.49 | $0.50 | $0.45 | $0.49 | $0.16 | 2,867,217 |
| 2022-04-25 | $0.50 | $0.50 | $0.44 | $0.49 | $0.16 | 2,867,217 |
| 2022-04-22 | $0.49 | $0.50 | $0.46 | $0.49 | $0.16 | 1,794,345 |
| 2022-04-21 | $0.46 | $0.48 | $0.45 | $0.48 | $0.16 | 1,357,482 |
| 2022-04-20 | $0.42 | $0.46 | $0.42 | $0.45 | $0.15 | 2,121,144 |
| 2022-04-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.15 | 1,021,470 |
| 2022-04-18 | $0.42 | $0.44 | $0.41 | $0.42 | $0.14 | 2,022,333 |
| 2022-04-14 | $0.39 | $0.44 | $0.37 | $0.41 | $0.14 | 1,592,679 |
| 2022-04-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.13 | 576,612 |
| 2022-04-12 | $0.40 | $0.42 | $0.37 | $0.41 | $0.14 | 1,096,047 |
| 2022-04-11 | $0.42 | $0.42 | $0.36 | $0.40 | $0.13 | 2,301,690 |
| 2022-04-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.14 | 611,865 |
| 2022-04-07 | $0.40 | $0.49 | $0.40 | $0.42 | $0.14 | 824,331 |
| 2022-04-06 | $0.41 | $0.43 | $0.40 | $0.42 | $0.14 | 731,019 |
| 2022-04-05 | $0.34 | $0.41 | $0.34 | $0.41 | $0.14 | 308,043 |
| 2022-04-04 | $0.42 | $0.42 | $0.38 | $0.41 | $0.14 | 488,172 |
| 2022-04-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.13 | 937,809 |
| 2022-03-31 | $0.39 | $0.41 | $0.38 | $0.41 | $0.14 | 531,876 |
| 2022-03-30 | $0.35 | $0.40 | $0.35 | $0.39 | $0.13 | 532,599 |
| 2022-03-29 | $0.36 | $0.39 | $0.30 | $0.38 | $0.13 | 1,303,155 |
| 2022-03-28 | $0.37 | $0.40 | $0.36 | $0.38 | $0.13 | 1,202,274 |
| 2022-03-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.13 | 750,324 |
| 2022-03-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.13 | 846,459 |
| 2022-03-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.13 | 680,424 |
| 2022-03-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.14 | 1,163,271 |
| 2022-03-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.14 | 707,853 |
| 2022-03-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.14 | 707,853 |
| 2022-03-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.14 | 1,094,691 |
| 2022-03-16 | $0.39 | $0.42 | $0.39 | $0.42 | $0.14 | 601,239 |
| 2022-03-15 | $0.45 | $0.45 | $0.40 | $0.41 | $0.14 | 940,365 |
| 2022-03-14 | $0.46 | $0.50 | $0.42 | $0.42 | $0.14 | 1,301,460 |
| 2022-03-11 | $0.38 | $0.48 | $0.38 | $0.47 | $0.16 | 3,027,237 |
| 2022-03-10 | $0.41 | $0.43 | $0.39 | $0.40 | $0.13 | 3,950,658 |
| 2022-03-09 | $0.41 | $0.44 | $0.39 | $0.43 | $0.14 | 3,387,891 |
| 2022-03-08 | $0.39 | $0.45 | $0.39 | $0.44 | $0.15 | 2,822,046 |
| 2022-03-07 | $0.45 | $0.45 | $0.38 | $0.39 | $0.13 | 3,523,065 |
| 2022-03-04 | $0.45 | $0.46 | $0.42 | $0.44 | $0.15 | 1,162,248 |
| 2022-03-03 | $0.45 | $0.46 | $0.42 | $0.42 | $0.14 | 2,488,329 |
| 2022-03-02 | $0.45 | $0.47 | $0.43 | $0.45 | $0.15 | 3,196,605 |
| 2022-03-01 | $0.43 | $0.46 | $0.42 | $0.44 | $0.15 | 1,486,635 |
| 2022-02-28 | $0.45 | $0.47 | $0.43 | $0.45 | $0.15 | 2,092,935 |
| 2022-02-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.15 | 1,541,712 |
| 2022-02-24 | $0.42 | $0.44 | $0.35 | $0.43 | $0.14 | 2,433,378 |
| 2022-02-23 | $0.45 | $0.46 | $0.42 | $0.46 | $0.15 | 2,349,339 |
| 2022-02-22 | $0.42 | $0.45 | $0.40 | $0.42 | $0.14 | 2,369,829 |
| 2022-02-18 | $0.41 | $0.44 | $0.40 | $0.43 | $0.14 | 2,674,743 |
| 2022-02-17 | $0.40 | $0.44 | $0.37 | $0.40 | $0.13 | 3,511,371 |
| 2022-02-16 | $0.41 | $0.44 | $0.39 | $0.41 | $0.14 | 2,231,769 |
| 2022-02-15 | $0.48 | $0.48 | $0.37 | $0.39 | $0.13 | 7,435,713 |
| 2022-02-14 | $0.48 | $0.51 | $0.45 | $0.48 | $0.16 | 11,827,509 |
| 2022-02-11 | $0.46 | $0.50 | $0.41 | $0.49 | $0.16 | 9,163,350 |
| 2022-02-10 | $0.50 | $0.52 | $0.40 | $0.41 | $0.14 | 9,170,376 |
| 2022-02-09 | $0.35 | $0.50 | $0.26 | $0.45 | $0.15 | 20,247,774 |
| 2022-02-08 | $0.27 | $0.34 | $0.24 | $0.31 | $0.10 | 7,431,825 |
| 2022-02-07 | $0.29 | $0.30 | $0.25 | $0.26 | $0.09 | 7,843,341 |
| 2022-02-04 | $0.33 | $0.35 | $0.28 | $0.29 | $0.10 | 6,611,016 |
| 2022-02-03 | $0.30 | $0.32 | $0.25 | $0.29 | $0.10 | 17,652,126 |
| 2022-02-02 | $0.45 | $0.45 | $0.27 | $0.30 | $0.10 | 35,110,653 |
| 2022-02-01 | $0.47 | $0.52 | $0.40 | $0.49 | $0.16 | 3,009,786 |
| 2022-01-31 | $0.53 | $0.53 | $0.48 | $0.51 | $0.17 | 5,708,025 |
| 2022-01-28 | $0.38 | $0.48 | $0.36 | $0.46 | $0.15 | 8,602,524 |
| 2022-01-27 | $0.38 | $0.39 | $0.34 | $0.36 | $0.12 | 1,757,379 |
| 2022-01-26 | $0.35 | $0.38 | $0.32 | $0.36 | $0.12 | 1,725,990 |
| 2022-01-25 | $0.28 | $0.33 | $0.27 | $0.33 | $0.11 | 1,445,547 |
| 2022-01-24 | $0.32 | $0.32 | $0.26 | $0.30 | $0.10 | 3,128,379 |
| 2022-01-21 | $0.33 | $0.36 | $0.30 | $0.32 | $0.11 | 2,311,560 |
| 2022-01-20 | $0.37 | $0.40 | $0.33 | $0.33 | $0.11 | 1,667,658 |
| 2022-01-19 | $0.37 | $0.37 | $0.33 | $0.36 | $0.12 | 3,891,039 |
| 2022-01-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.12 | 3,891,039 |
| 2022-01-14 | $0.35 | $0.40 | $0.32 | $0.35 | $0.12 | 7,441,653 |
| 2022-01-13 | $0.30 | $0.35 | $0.26 | $0.34 | $0.11 | 5,075,586 |
| 2022-01-12 | $0.25 | $0.27 | $0.24 | $0.27 | $0.09 | 1,316,538 |
| 2022-01-11 | $0.23 | $0.26 | $0.23 | $0.24 | $0.08 | 2,447,811 |
| 2022-01-10 | $0.26 | $0.30 | $0.23 | $0.24 | $0.08 | 6,544,644 |
| 2022-01-07 | $0.30 | $0.32 | $0.26 | $0.27 | $0.09 | 4,719,933 |
| 2022-01-06 | $0.33 | $0.33 | $0.28 | $0.31 | $0.10 | 2,878,926 |
| 2022-01-05 | $0.37 | $0.37 | $0.33 | $0.35 | $0.12 | 1,858,095 |
| 2022-01-04 | $0.40 | $0.40 | $0.34 | $0.38 | $0.13 | 900,261 |
| 2022-01-03 | $0.32 | $0.40 | $0.30 | $0.39 | $0.13 | 6,615,480 |
| 2021-12-31 | $0.35 | $0.36 | $0.31 | $0.32 | $0.11 | 2,824,989 |
| 2021-12-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.12 | 2,174,850 |
| 2021-12-29 | $0.39 | $0.39 | $0.34 | $0.36 | $0.12 | 2,414,637 |
| 2021-12-28 | $0.40 | $0.40 | $0.35 | $0.40 | $0.13 | 2,936,811 |
| 2021-12-27 | $0.33 | $0.44 | $0.33 | $0.41 | $0.14 | 2,444,931 |
| 2021-12-23 | $0.36 | $0.47 | $0.30 | $0.46 | $0.15 | 8,100,042 |
| 2021-12-22 | $0.31 | $0.38 | $0.30 | $0.35 | $0.12 | 2,632,539 |
| 2021-12-21 | $0.32 | $0.40 | $0.32 | $0.36 | $0.12 | 1,684,230 |
| 2021-12-20 | $0.26 | $0.38 | $0.26 | $0.38 | $0.13 | 5,035,863 |
| 2021-12-17 | $0.30 | $0.33 | $0.29 | $0.32 | $0.11 | 2,064,252 |
| 2021-12-16 | $0.26 | $0.32 | $0.26 | $0.31 | $0.10 | 1,689,315 |
| 2021-12-15 | $0.33 | $0.34 | $0.28 | $0.32 | $0.11 | 1,965,435 |
| 2021-12-14 | $0.40 | $0.40 | $0.23 | $0.32 | $0.11 | 3,358,458 |
| 2021-12-13 | $0.40 | $0.40 | $0.29 | $0.30 | $0.10 | 5,069,334 |
| 2021-12-10 | $0.50 | $0.50 | $0.36 | $0.38 | $0.13 | 2,071,203 |
| 2021-12-09 | $0.08 | $0.44 | $0.08 | $0.38 | $0.13 | 3,274,749 |
| 2021-12-08 | $0.39 | $0.46 | $0.39 | $0.44 | $0.15 | 2,174,649 |
| 2021-12-07 | $0.36 | $0.45 | $0.36 | $0.45 | $0.15 | 2,472,825 |
| 2021-12-06 | $0.41 | $0.44 | $0.38 | $0.43 | $0.14 | 3,081,288 |
| 2021-12-03 | $0.43 | $0.46 | $0.38 | $0.41 | $0.14 | 3,669,840 |
| 2021-12-02 | $0.41 | $0.46 | $0.40 | $0.42 | $0.14 | 2,936,826 |
| 2021-12-01 | $0.47 | $0.48 | $0.38 | $0.41 | $0.14 | 4,756,122 |
| 2021-11-30 | $0.46 | $0.53 | $0.37 | $0.47 | $0.16 | 9,332,340 |
| 2021-11-29 | $0.75 | $0.76 | $0.47 | $0.47 | $0.16 | 23,652,654 |
| 2021-11-26 | $0.06 | $0.43 | $0.06 | $0.43 | $0.14 | 3,731,634 |
| 2021-11-24 | $0.20 | $0.31 | $0.20 | $0.31 | $0.10 | 5,122,230 |
| 2021-11-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.06 | 3,843,015 |
| 2021-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.06 | 501,789 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.05 | 54,000 |
| 2021-11-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.05 | 295,800 |
| 2021-11-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.05 | 173,940 |
| 2021-11-16 | $0.14 | $0.17 | $0.14 | $0.14 | $0.05 | 239,790 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.05 | 268,896 |
| 2021-11-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.05 | 74,700 |
| 2021-11-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.06 | 332,982 |
| 2021-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.06 | 844,977 |
| 2021-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.05 | 497,841 |
| 2021-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.05 | 441,195 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 81,951 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 45,429 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.04 | 43,650 |
| 2021-11-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.04 | 53,187 |
| 2021-11-01 | $0.10 | $0.13 | $0.10 | $0.11 | $0.04 | 53,187 |
| 2021-10-29 | $0.11 | $0.14 | $0.10 | $0.13 | $0.04 | 128,661 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.04 | 262,020 |
| 2021-10-27 | $0.10 | $0.15 | $0.05 | $0.11 | $0.04 | 496,392 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 3,075 |
| 2021-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.04 | 285,315 |
| 2021-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.05 | 237,330 |
| 2021-10-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.05 | 44,013 |
| 2021-10-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.05 | 47,964 |
| 2021-10-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.05 | 21,525 |
| 2021-10-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.05 | 107,616 |
| 2021-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.05 | 67,734 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 119,196 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.05 | 39,894 |
| 2021-10-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.05 | 92,700 |
| 2021-10-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.05 | 234,651 |
| 2021-10-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.06 | 181,917 |
| 2021-10-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.05 | 260,619 |
| 2021-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.05 | 236,895 |
| 2021-10-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.04 | 64,044 |
| 2021-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.04 | 172,800 |
| 2021-10-01 | $0.10 | $0.14 | $0.10 | $0.13 | $0.04 | 657,741 |
| 2021-09-30 | $0.15 | $0.15 | $0.08 | $0.10 | $0.03 | 4,925,784 |
| 2021-09-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.05 | 928,800 |
| 2021-09-28 | $0.21 | $0.21 | $0.13 | $0.17 | $0.06 | 1,418,508 |
| 2021-09-27 | $0.20 | $0.24 | $0.18 | $0.23 | $0.08 | 1,402,806 |
| 2021-09-24 | $0.14 | $0.24 | $0.14 | $0.21 | $0.07 | 1,483,482 |
| 2021-09-23 | $0.16 | $0.24 | $0.16 | $0.20 | $0.07 | 4,548,564 |
| 2021-09-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.06 | 1,677,210 |
| 2021-09-21 | $0.19 | $0.19 | $0.10 | $0.17 | $0.06 | 2,852,601 |
| 2021-09-20 | $0.16 | $0.18 | $0.15 | $0.18 | $0.06 | 1,742,007 |
| 2021-09-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.06 | 830,814 |
| 2021-09-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.06 | 706,245 |
| 2021-09-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.05 | 1,074,711 |
| 2021-09-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.06 | 1,239,918 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.06 | 1,161,147 |
| 2021-09-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.06 | 562,083 |
| 2021-09-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.06 | 710,937 |
| 2021-09-08 | $0.15 | $0.18 | $0.13 | $0.17 | $0.06 | 5,237,937 |
| 2021-09-07 | $0.20 | $0.25 | $0.15 | $0.16 | $0.05 | 7,304,607 |
| 2021-09-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.08 | 2,559,099 |
| 2021-09-02 | $0.21 | $0.25 | $0.20 | $0.25 | $0.08 | 4,404,393 |
| 2021-09-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.08 | 3,347,025 |
| 2021-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.07 | 3,488,133 |
| 2021-08-30 | $0.22 | $0.24 | $0.19 | $0.22 | $0.07 | 4,467,144 |
| 2021-08-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.07 | 8,918,289 |
| 2021-08-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.07 | 3,940,728 |
| 2021-08-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.07 | 5,588,739 |
| 2021-08-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.08 | 3,174,840 |
| 2021-08-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.08 | 7,085,106 |
| 2021-08-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.08 | 4,235,979 |
| 2021-08-19 | $0.19 | $0.24 | $0.19 | $0.23 | $0.08 | 5,013,162 |
| 2021-08-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.07 | 5,395,776 |
| 2021-08-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.08 | 5,226,291 |
| 2021-08-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.08 | 3,191,454 |
| 2021-08-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.07 | 1,488,393 |
| 2021-08-12 | $0.23 | $0.24 | $0.21 | $0.21 | $0.07 | 2,027,529 |
| 2021-08-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.07 | 4,824,909 |
| 2021-08-10 | $0.20 | $0.23 | $0.19 | $0.22 | $0.07 | 4,682,325 |
| 2021-08-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.07 | 8,588,226 |
| 2021-08-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.07 | 14,234,121 |
| 2021-08-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.07 | 5,800,806 |
| 2021-08-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.07 | 5,121,309 |
| 2021-08-03 | $0.24 | $0.25 | $0.21 | $0.25 | $0.08 | 10,125,297 |
| 2021-08-02 | $0.22 | $0.25 | $0.21 | $0.23 | $0.08 | 11,467,443 |
| 2021-07-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.07 | 3,901,050 |
| 2021-07-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.07 | 4,914,291 |
| 2021-07-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.06 | 6,204,816 |
| 2021-07-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.06 | 7,999,260 |
| 2021-07-26 | $0.20 | $0.23 | $0.16 | $0.18 | $0.06 | 6,385,023 |
| 2021-07-23 | $0.14 | $0.26 | $0.14 | $0.20 | $0.07 | 17,960,361 |
| 2021-07-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.06 | 3,090,357 |
| 2021-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.05 | 1,238,751 |
| 2021-07-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.05 | 3,531,690 |
| 2021-07-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.05 | 3,033,438 |
| 2021-07-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.05 | 5,407,425 |
| 2021-07-15 | $0.14 | $0.16 | $0.11 | $0.13 | $0.04 | 13,319,304 |
| 2021-07-14 | $0.15 | $0.18 | $0.14 | $0.16 | $0.05 | 9,767,955 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.06 | 6,963,474 |
| 2021-07-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.06 | 3,926,145 |
| 2021-07-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.07 | 1,271,025 |
| 2021-07-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.07 | 2,939,841 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.06 | 3,325,677 |
| 2021-07-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.07 | 1,633,782 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.07 | 4,477,008 |
| 2021-07-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.07 | 4,564,212 |
| 2021-06-30 | $0.20 | $0.23 | $0.19 | $0.21 | $0.07 | 4,370,640 |
| 2021-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.07 | 3,222,537 |
| 2021-06-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.07 | 4,369,302 |
| 2021-06-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.07 | 4,630,866 |
| 2021-06-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.07 | 3,356,052 |
| 2021-06-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.07 | 4,147,275 |
| 2021-06-22 | $0.20 | $0.23 | $0.18 | $0.21 | $0.07 | 8,438,841 |
| 2021-06-21 | $0.23 | $0.23 | $0.18 | $0.19 | $0.06 | 6,617,712 |
| 2021-06-18 | $0.23 | $0.23 | $0.18 | $0.23 | $0.08 | 13,541,421 |
| 2021-06-17 | $0.16 | $0.24 | $0.16 | $0.23 | $0.08 | 24,062,793 |
| 2021-06-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.05 | 3,938,529 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.05 | 8,638,911 |
| 2021-06-14 | $0.16 | $0.17 | $0.14 | $0.16 | $0.05 | 17,672,229 |
| 2021-06-11 | $0.14 | $0.18 | $0.13 | $0.15 | $0.05 | 26,845,974 |
| 2021-06-10 | $0.10 | $0.16 | $0.10 | $0.16 | $0.05 | 84,156,063 |
| 2021-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.03 | 66,721,884 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.03 | 8,403,063 |
| 2021-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.02 | 13,051,608 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 2,944,644 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.02 | 6,491,451 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.02 | 6,506,826 |
| 2021-06-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.02 | 8,268,063 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.02 | 6,686,964 |
| 2021-05-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.02 | 26,848,050 |
| 2021-05-26 | $0.04 | $0.08 | $0.03 | $0.07 | $0.02 | 112,369,326 |
| 2021-05-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.02 | 10,373,862 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.02 | 6,894,216 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.02 | 2,776,104 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.02 | 6,029,799 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 2,981,688 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.02 | 14,402,904 |
| 2021-05-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.02 | 9,470,055 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.03 | 10,325,094 |
| 2021-05-13 | $0.10 | $0.10 | $0.06 | $0.08 | $0.03 | 46,243,740 |
| 2021-05-12 | $0.06 | $0.12 | $0.06 | $0.10 | $0.03 | 122,374,098 |
| 2021-05-11 | $0.03 | $0.07 | $0.03 | $0.07 | $0.02 | 15,875,775 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,558,272 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 980,007 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,345,283 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 2,675,313 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 4,296,525 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,610,643 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 262,893 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,015,957 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 10,261,647 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 8,795,550 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 4,742,958 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 1,937,832 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 976,380 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,185,270 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,494,917 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,382,701 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,325,784 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,356,569 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 2,262,951 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 1,936,587 |
| 2021-04-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 1,711,803 |
| 2021-04-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 15,780,141 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 5,475,837 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 4,886,043 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.01 | 10,051,290 |
| 2021-04-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.01 | 40,252,392 |
| 2021-04-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.01 | 31,644,699 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 2,126,703 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 8,443,392 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 773,859 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,054,100 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 897,027 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 838,950 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,586,568 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 5,298,342 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 606,744 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 3,817,824 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 5,563,416 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 14,334,687 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 281,700 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 402,306 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,877,634 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 2,448,738 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,341,405 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,005,600 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,172,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,967,920 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,021,998 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 790,005 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 696,300 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,243,868 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 2,223,324 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 2,223,324 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 3,626,850 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 2,988,561 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 3,432,723 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 5,412,009 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,713,366 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 9,091,122 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,100,187 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 6,352,569 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 11,794,632 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 11,794,632 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 7,951,197 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 1,953,378 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 2,486,397 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 4,685,007 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,884,593 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,696,503 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 856,065 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 3,062,697 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 1,358,355 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 1,683,120 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 318,615 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 769,434 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 580,923 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 376,830 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,339,317 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,206,468 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 441,717 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,735,938 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 805,116 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,425,177 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 2,874,261 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 903,057 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,798,374 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 894,321 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,838,439 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,450,544 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 594,444 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,646,997 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 479,433 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 479,433 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 653,553 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,921,983 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 348,468 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 551,613 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 345,831 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,823,904 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,823,904 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 4,189,914 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 2,992,197 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 4,764,252 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 8,838,369 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 16,757,082 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,685,252 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 8,484,507 |
| 2020-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 142,620 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 606,750 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 559,536 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 241,584 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,936,803 |
| 2020-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 838,086 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 324,360 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 668,700 |
| 2020-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 175,185 |
| 2020-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 216,210 |
| 2020-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 3,860,211 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2020-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 381,750 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 4,869,747 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 250,815 |
| 2020-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 343,560 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 2,905,824 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 937,521 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 1,664,628 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 357,750 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 66,948 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,725 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 355,995 |
| 2020-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 358,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 8,478 |
| 2020-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 139,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 773,640 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 368,187 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 22,005 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,089,366 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 256,320 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 845,475 |
| 2020-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 1,098,975 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 959,085 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 322,860 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 286,545 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 591 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,521,559 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 386,208 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 208,605 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 979,590 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 631,878 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,013,891 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 70,575 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 1,113,243 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,574,880 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 498,153 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,038,135 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,108,005 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 303,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,062,060 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,482,313 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,665,176 |
| 2020-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 4,898,745 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 671,415 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 938,355 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 2,619,753 |
| 2020-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,215,839 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 6,489,975 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,749 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,350 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,386 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,300 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 2,116,500 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,255,270 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,120 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,600 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,200 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,425 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,314 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,650 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,284 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,537 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,690 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,150 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,858,255 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,711 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,996 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,780 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594,800 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,784 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,825 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,940 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,760 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,899 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,840 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,505 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,983,508 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,450,429 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,142 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666,517 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,040 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,035 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,660 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,965 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,547,597 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,286,940 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,922 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,295,883 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,741 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,297,827 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,299,422 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,808,470 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,348,293 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,219,081 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,109,879 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,809,524 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,850 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,605 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,495 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,684 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,170 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,855 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,918 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,050 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,800 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,804 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,216 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,219 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,534 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,200 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,385 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,531,738 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,046 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785,700 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,495 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,890 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,410 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,550 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,143 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184,058 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,720 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,197 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,369 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,108 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,938 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,997 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,807 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,850 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,810 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,034 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346,620 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,724 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,160 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,120 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,665 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,104 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,302 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,460 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,950 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,350 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,805 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,819 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,521 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,576,121 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,270 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,993,236 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,200 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303,558 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,349 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,430 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,815 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,802 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,400 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,560 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,886 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,920 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,050 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,805 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,142 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,502 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,335 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,800 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,450 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,883 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,148,740 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,300 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,126 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,655 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,750 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,398 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,300 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,647 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,130 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,153 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,600 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,070 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,669 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,321,700 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,850 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,654 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,800 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,329 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,064 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,932 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,510 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,568 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,929 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,825 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,412 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,391 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,360 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,300 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,953 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,250 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,135 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,729 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,670 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,675 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,180 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,696 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,400 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,730 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,474,382 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,425 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,175 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,842 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,249 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,768 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,300 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,830 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,075 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,584 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,993 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,572 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,310 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,596 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,974 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,640 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,860 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,999 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,887 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,003 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,900 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,250 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,400 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,498 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,390 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,320 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,600 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,873 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,600 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,100 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,915 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,409 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,600 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,090 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,960 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,315 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,647 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,122 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959,488 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,553 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,139 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,936 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,231 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,873 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,420 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,270 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941,329 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,300 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,844,157 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793,025 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,975 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,200 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,548 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,461 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,737 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,477,285 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732,533 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428,230 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,717,149 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,907 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,828,709 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,706,461 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,904,002 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,155 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,399 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,100 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,249 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,650 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,300 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,250 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,380 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,158 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,200 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,535 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,016 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,842 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090,980 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107,284 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499,368 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,250 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,598 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,735 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,047 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,960 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,703 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,210 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,710 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,425 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,460 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,921 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,300 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,075 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,900 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,845 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,467 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,550 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,300 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,192 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,980 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,299 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,024,732 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,125 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,797 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,675 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,432 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,200 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,601 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,270 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,133 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,792 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,382 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,081 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,496 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,930 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,539 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,160 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,270 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,900 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,800 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,910 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,015 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,550 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,183 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,270 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,300 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,700 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,900 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,526 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,872 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,365,850 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,080 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,310 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,104 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,470 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,300 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,863 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,225 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,150 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,491 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,480 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,780 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,991 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,400 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,322 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,200 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,285 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,725 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337,951 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103,474 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,575 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,046 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,288 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,342 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,393 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,999 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,104 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,300 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,170 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,100 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,100 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,300 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,400 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,525 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,596 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,800 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,650 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,631 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,340 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,493 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,220 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,929 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,066 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,600 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,779 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,276 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,350 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,661 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,700 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,490 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,750 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,588 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,125 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,593 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,899 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,210 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,100 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,804,929 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,455 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,700 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123,550 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,250 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,109,562 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,640 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,050 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,713 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,108 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,171 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,936 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,597 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,400 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,885 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,853 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,900 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,053 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,387 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,200 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,500 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,350 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,800 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,585 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,390 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,878 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,305 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,900 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,240 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,830 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,172 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,168 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,640 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,303 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,232 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,600 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,028 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,900 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,482 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,801 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,430 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,900 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,237 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,200 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,106 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,810 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,262 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,119 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,590 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,528 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,235 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,490 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,500 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,550 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,461 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,634 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,475 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,072 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,972 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,260 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,506 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,109,375 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,995 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,100 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,450 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,110 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,500 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,005 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,671 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,830 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,004 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,803 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,900 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,598 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,588 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,523 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,850 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,945 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,739 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,066 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,450 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,528,290 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,360 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,170 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,644 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,815 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,900 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,903 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,700 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,476 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,646 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,500 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,955 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,797 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,800 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,650 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,660 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,622 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,575 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,845 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,350 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,150 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,181 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,591 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,840 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,200 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,226 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,240 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,308 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,200 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,860 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,853 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,029 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,544 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,343 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,100 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,299 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,513 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,653 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,705 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,058,539 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719,954 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,118 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,720 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,074 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,317 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,470 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,200 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,600 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,749 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,422 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,700 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,726 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,325 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,919 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,497,590 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,600 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,665 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,847,352 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,900 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,675 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,630 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,152 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,500 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,700 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,100 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,150 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,650 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,118 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,243,399 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,816,488 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,238,042 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,561 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,516 |
| 2016-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 5,911,830 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,750 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600,003 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,346,922 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,254 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,465 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,172 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,145 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,730 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,149 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,298 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,133 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,150 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,665 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,452 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,780 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,568 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,998 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,300 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,600 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,980 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,600 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,675 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,450 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,400 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,586 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,100 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,700 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,255 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,773 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,585 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,502 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,350 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,363,749 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,213,093 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,943,490 |
| 2016-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,428,170 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 771,633 |
| 2016-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 1,978,182 |
| 2016-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 3,969,246 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,243,221 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,752,951 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,026,375 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,855,433 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,934,997 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,521,704 |
| 2016-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 2,248,575 |
| 2016-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,676,432 |
| 2016-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 4,433,943 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,973 |
| 2016-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,720,156 |
| 2016-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 5,594,391 |
| 2016-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 1,486,875 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 9,212,598 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 23,855,532 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,328,813 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800,847 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,385,800 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,253 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,379 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,407 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,640 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,800 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,270 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,355 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,515 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,305 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,154 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,825 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,300 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,284,615 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,100 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,822 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,500 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,550 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,762 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,300 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,350 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,553 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,588 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,706 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,873 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,419 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,169 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,860 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413,540 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,352 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,150 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,080 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,150 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,617 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,467 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,750 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,905 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,744 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,950 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,229 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,440 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,903 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,356 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,166 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,470 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,385 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,250 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,735,624 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,816,006 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,089 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,700 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,952 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,760 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,644 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,920 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,500 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,450 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,736 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,705 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,694 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,347 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,860 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,900 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,279 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,666 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,870 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,975 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,778 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,800 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,065 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,820 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,960 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,975 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,320 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,269 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,166 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,150 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,390 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,142 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,930 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,850 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,598 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,199 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,900 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,250 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,885 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,720 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,384 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,590 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,100 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,355 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,200 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,800 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,998 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,668 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,192 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,264 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
Goff Corp (GOFF) News Headlines
Recent Goff Corp (GOFF) News
Similar Companies to Goff Corp (GOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |