Invesco Glbl Opp Fd USD Class R5 (GOFFX) Stock

Data as of Aug. 22, 2025

$50.43 ($-0.10) -0.20%

Invesco Glbl Opp Fd USD Class R5 - Daily Information

Click for more stock information on Invesco Glbl Opp Fd USD Class R5.

Daily Information	Data
Date	Aug. 22, 2025
Open	$50.43
Previous Close	$50.43
High	$50.43
Low	$50.43
Adjusted Open	$50.43
Previous Adjusted Close	$50.43
Adjusted High	$50.43
Adjusted Low	$50.43

About Invesco Glbl Opp Fd USD Class R5 (GOFFX)

AIM International Mutual Funds Invesco International Mutual Funds Invesco Oppenheimer Global Opportunities Fd Cl R5

Invest in Invesco Glbl Opp Fd USD Class R5 (GOFFX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Invesco Glbl Opp Fd USD Class R5 (GOFFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-21	$50.43	$50.43	$50.43	$50.43	$50.43
2025-08-20	$50.53	$50.53	$50.53	$50.53	$50.53
2025-08-19	$50.51	$50.51	$50.51	$50.51	$50.51
2025-08-18	$50.87	$50.87	$50.87	$50.87	$50.87
2025-08-15	$50.70	$50.70	$50.70	$50.70	$50.70
2025-08-14	$50.83	$50.83	$50.83	$50.83	$50.83
2025-08-13	$51.23	$51.23	$51.23	$51.23	$51.23
2025-08-12	$51.26	$51.26	$51.26	$51.26	$51.26
2025-08-11	$50.53	$50.53	$50.53	$50.53	$50.53
2025-08-08	$50.80	$50.80	$50.80	$50.80	$50.80
2025-08-07	$51.05	$51.05	$51.05	$51.05	$51.05
2025-08-06	$50.92	$50.92	$50.92	$50.92	$50.92
2025-08-05	$50.70	$50.70	$50.70	$50.70	$50.70
2025-08-04	$50.75	$50.75	$50.75	$50.75	$50.75
2025-08-01	$50.01	$50.01	$50.01	$50.01	$50.01
2025-07-31	$50.32	$50.32	$50.32	$50.32	$50.32
2025-07-30	$50.66	$50.66	$50.66	$50.66	$50.66
2025-07-29	$50.61	$50.61	$50.61	$50.61	$50.61
2025-07-28	$50.59	$50.59	$50.59	$50.59	$50.59
2025-07-25	$50.78	$50.78	$50.78	$50.78	$50.78
2025-07-24	$50.34	$50.34	$50.34	$50.34	$50.34
2025-07-23	$50.58	$50.58	$50.58	$50.58	$50.58
2025-07-22	$50.16	$50.16	$50.16	$50.16	$50.16
2025-07-21	$50.39	$50.39	$50.39	$50.39	$50.39
2025-07-18	$50.54	$50.54	$50.54	$50.54	$50.54
2025-07-17	$50.50	$50.50	$50.50	$50.50	$50.50
2025-07-16	$50.10	$50.10	$50.10	$50.10	$50.10
2025-07-15	$49.86	$49.86	$49.86	$49.86	$49.86
2025-07-14	$50.33	$50.33	$50.33	$50.33	$50.33
2025-07-11	$50.10	$50.10	$50.10	$50.10	$50.10
2025-07-10	$50.41	$50.41	$50.41	$50.41	$50.41
2025-07-09	$50.68	$50.68	$50.68	$50.68	$50.68
2025-07-08	$50.47	$50.47	$50.47	$50.47	$50.47
2025-07-07	$50.67	$50.67	$50.67	$50.67	$50.67
2025-07-03	$51.03	$51.03	$51.03	$51.03	$51.03
2025-07-02	$50.72	$50.72	$50.72	$50.72	$50.72
2025-07-01	$50.57	$50.57	$50.57	$50.57	$50.57
2025-06-30	$51.16	$51.16	$51.16	$51.16	$51.16
2025-06-27	$50.86	$50.86	$50.86	$50.86	$50.86
2025-06-26	$50.49	$50.49	$50.49	$50.49	$50.49
2025-06-25	$49.92	$49.92	$49.92	$49.92	$49.92
2025-06-24	$50.17	$50.17	$50.17	$50.17	$50.17
2025-06-23	$49.64	$49.64	$49.64	$49.64	$49.64
2025-06-20	$49.11	$49.11	$49.11	$49.11	$49.11
2025-06-18	$49.44	$49.44	$49.44	$49.44	$49.44
2025-06-17	$49.17	$49.17	$49.17	$49.17	$49.17
2025-06-16	$49.56	$49.56	$49.56	$49.56	$49.56
2025-06-13	$49.04	$49.04	$49.04	$49.04	$49.04
2025-06-12	$49.52	$49.52	$49.52	$49.52	$49.52
2025-06-11	$49.30	$49.30	$49.30	$49.30	$49.30
2025-06-10	$49.15	$49.15	$49.15	$49.15	$49.15
2025-06-09	$49.35	$49.35	$49.35	$49.35	$49.35
2025-06-06	$49.45	$49.45	$49.45	$49.45	$49.45
2025-06-05	$49.06	$49.06	$49.06	$49.06	$49.06
2025-06-04	$49.11	$49.11	$49.11	$49.11	$49.11
2025-06-03	$48.74	$48.74	$48.74	$48.74	$48.74
2025-06-02	$48.64	$48.64	$48.64	$48.64	$48.64
2025-05-30	$48.34	$48.34	$48.34	$48.34	$48.34
2025-05-29	$48.29	$48.29	$48.29	$48.29	$48.29
2025-05-28	$48.33	$48.33	$48.33	$48.33	$48.33
2025-05-27	$48.71	$48.71	$48.71	$48.71	$48.71
2025-05-23	$47.95	$47.95	$47.95	$47.95	$47.95
2025-05-22	$47.95	$47.95	$47.95	$47.95	$47.95
2025-05-21	$47.98	$47.98	$47.98	$47.98	$47.98
2025-05-20	$48.91	$48.91	$48.91	$48.91	$48.91
2025-05-19	$49.02	$49.02	$49.02	$49.02	$49.02
2025-05-16	$48.96	$48.96	$48.96	$48.96	$48.96
2025-05-15	$48.71	$48.71	$48.71	$48.71	$48.71
2025-05-14	$48.60	$48.60	$48.60	$48.60	$48.60
2025-05-13	$48.66	$48.66	$48.66	$48.66	$48.66
2025-05-12	$48.08	$48.08	$48.08	$48.08	$48.08
2025-05-09	$47.04	$47.04	$47.04	$47.04	$47.04
2025-05-08	$47.02	$47.02	$47.02	$47.02	$47.02
2025-05-07	$46.54	$46.54	$46.54	$46.54	$46.54
2025-05-06	$46.58	$46.58	$46.58	$46.58	$46.58
2025-05-05	$46.89	$46.89	$46.89	$46.89	$46.89
2025-05-02	$46.82	$46.82	$46.82	$46.82	$46.82
2025-05-01	$45.87	$45.87	$45.87	$45.87	$45.87
2025-04-30	$45.78	$45.78	$45.78	$45.78	$45.78
2025-04-29	$45.81	$45.81	$45.81	$45.81	$45.81
2025-04-28	$45.59	$45.59	$45.59	$45.59	$45.59
2025-04-25	$45.40	$45.40	$45.40	$45.40	$45.40
2025-04-24	$45.17	$45.17	$45.17	$45.17	$45.17
2025-04-23	$44.34	$44.34	$44.34	$44.34	$44.34
2025-04-22	$43.79	$43.79	$43.79	$43.79	$43.79
2025-04-21	$43.02	$43.02	$43.02	$43.02	$43.02
2025-04-17	$43.69	$43.69	$43.69	$43.69	$43.69
2025-04-16	$43.46	$43.46	$43.46	$43.46	$43.46
2025-04-15	$44.00	$44.00	$44.00	$44.00	$44.00
2025-04-14	$43.75	$43.75	$43.75	$43.75	$43.75
2025-04-11	$43.35	$43.35	$43.35	$43.35	$43.35
2025-04-10	$42.51	$42.51	$42.51	$42.51	$42.51
2025-04-09	$43.57	$43.57	$43.57	$43.57	$43.57
2025-04-08	$40.22	$40.22	$40.22	$40.22	$40.22
2025-04-07	$40.55	$40.55	$40.55	$40.55	$40.55
2025-04-04	$42.04	$42.04	$42.04	$42.04	$42.04
2025-04-03	$43.20	$43.20	$43.20	$43.20	$43.20
2025-04-02	$45.18	$45.18	$45.18	$45.18	$45.18
2025-04-01	$44.74	$44.74	$44.74	$44.74	$44.74
2025-03-31	$44.51	$44.51	$44.51	$44.51	$44.51
2025-03-28	$44.74	$44.74	$44.74	$44.74	$44.74
2025-03-27	$45.49	$45.49	$45.49	$45.49	$45.49
2025-03-26	$45.85	$45.85	$45.85	$45.85	$45.85
2025-03-25	$46.72	$46.72	$46.72	$46.72	$46.72
2025-03-24	$46.59	$46.59	$46.59	$46.59	$46.59
2025-03-20	$46.02	$46.02	$46.02	$46.02	$46.02
2025-03-19	$46.31	$46.31	$46.31	$46.31	$46.31
2025-03-18	$45.70	$45.70	$45.70	$45.70	$45.70
2025-03-17	$46.09	$46.09	$46.09	$46.09	$46.09
2025-03-13	$44.27	$44.27	$44.27	$44.27	$44.27
2025-03-12	$44.95	$44.95	$44.95	$44.95	$44.95
2025-03-11	$44.41	$44.41	$44.41	$44.41	$44.41
2025-03-10	$44.18	$44.18	$44.18	$44.18	$44.18
2025-03-07	$45.29	$45.29	$45.29	$45.29	$45.29
2025-03-06	$45.65	$45.65	$45.65	$45.65	$45.65
2025-03-05	$46.78	$46.78	$46.78	$46.78	$46.78
2025-03-04	$45.98	$45.98	$45.98	$45.98	$45.98
2025-03-03	$46.40	$46.40	$46.40	$46.40	$46.40
2025-02-28	$46.97	$46.97	$46.97	$46.97	$46.97
2025-02-27	$46.93	$46.93	$46.93	$46.93	$46.93
2025-02-26	$47.52	$47.52	$47.52	$47.52	$47.52
2025-02-25	$47.65	$47.65	$47.65	$47.65	$47.65
2025-02-24	$47.62	$47.62	$47.62	$47.62	$47.62
2025-02-21	$48.54	$48.54	$48.54	$48.54	$48.54
2025-02-20	$48.43	$48.43	$48.43	$48.43	$48.43
2025-02-19	$48.51	$48.51	$48.51	$48.51	$48.51
2025-02-18	$48.82	$48.82	$48.82	$48.82	$48.82
2025-02-14	$49.11	$49.11	$49.11	$49.11	$49.11
2025-02-13	$48.51	$48.51	$48.51	$48.51	$48.51
2025-02-12	$47.88	$47.88	$47.88	$47.88	$47.88
2025-02-11	$48.22	$48.22	$48.22	$48.22	$48.22
2025-02-10	$48.21	$48.21	$48.21	$48.21	$48.21
2025-02-07	$48.16	$48.16	$48.16	$48.16	$48.16
2025-02-06	$48.63	$48.63	$48.63	$48.63	$48.63
2025-02-05	$48.77	$48.77	$48.77	$48.77	$48.77
2025-02-04	$48.82	$48.82	$48.82	$48.82	$48.82
2025-02-03	$48.52	$48.52	$48.52	$48.52	$48.52
2025-01-31	$49.37	$49.37	$49.37	$49.37	$49.37
2025-01-30	$50.01	$50.01	$50.01	$50.01	$50.01
2025-01-29	$49.40	$49.40	$49.40	$49.40	$49.40
2025-01-28	$49.98	$49.98	$49.98	$49.98	$49.98
2025-01-27	$49.92	$49.92	$49.92	$49.92	$49.92
2025-01-24	$50.19	$50.19	$50.19	$50.19	$50.19
2025-01-23	$50.14	$50.14	$50.14	$50.14	$50.14
2025-01-22	$49.93	$49.93	$49.93	$49.93	$49.93
2025-01-21	$49.81	$49.81	$49.81	$49.81	$49.81
2025-01-17	$48.80	$48.80	$48.80	$48.80	$48.80
2025-01-16	$48.54	$48.54	$48.54	$48.54	$48.54
2025-01-15	$48.18	$48.18	$48.18	$48.18	$48.18
2025-01-14	$47.59	$47.59	$47.59	$47.59	$47.59
2025-01-13	$47.28	$47.28	$47.28	$47.28	$47.28
2025-01-10	$47.09	$47.09	$47.09	$47.09	$47.09
2025-01-08	$47.79	$47.79	$47.79	$47.79	$47.79
2025-01-07	$47.79	$47.79	$47.79	$47.79	$47.79
2025-01-06	$47.94	$47.94	$47.94	$47.94	$47.94
2025-01-03	$47.87	$47.87	$47.87	$47.87	$47.87
2025-01-02	$47.53	$47.53	$47.53	$47.53	$47.53
2024-12-31	$47.81	$47.81	$47.81	$47.81	$47.81
2024-12-30	$47.86	$47.86	$47.86	$47.86	$47.86
2024-12-27	$48.31	$48.31	$48.31	$48.31	$48.31
2024-12-26	$48.64	$48.64	$48.64	$48.64	$48.64
2024-12-24	$48.58	$48.58	$48.58	$48.58	$48.58
2024-12-23	$48.33	$48.33	$48.33	$48.33	$48.33
2024-12-20	$48.29	$48.29	$48.29	$48.29	$48.29
2024-12-19	$48.02	$48.02	$48.02	$48.02	$48.02
2024-12-18	$48.17	$48.17	$48.17	$48.17	$48.17
2024-12-17	$49.65	$49.65	$49.65	$49.65	$49.65
2024-12-16	$50.00	$50.00	$50.00	$50.00	$50.00
2024-12-13	$50.27	$50.27	$50.27	$50.27	$50.27
2024-12-12	$50.74	$50.74	$50.74	$50.74	$50.74
2024-12-11	$51.24	$51.24	$51.24	$51.24	$51.24
2024-12-10	$51.06	$51.06	$51.06	$51.06	$51.06
2024-12-09	$51.33	$51.33	$51.33	$51.33	$51.33
2024-12-06	$51.31	$51.31	$51.31	$51.31	$51.31
2024-12-05	$51.43	$51.43	$51.43	$51.43	$51.43
2024-12-04	$51.77	$51.77	$51.77	$51.77	$51.77
2024-12-03	$51.58	$51.58	$51.58	$51.58	$51.58
2024-12-02	$51.59	$51.59	$51.59	$51.59	$51.59
2024-11-29	$51.50	$51.50	$51.50	$51.50	$51.50
2024-11-27	$51.29	$51.29	$51.29	$51.29	$51.29
2024-11-26	$51.25	$51.25	$51.25	$51.25	$51.25
2024-11-25	$51.66	$51.66	$51.66	$51.66	$51.66
2024-11-22	$50.88	$50.88	$50.88	$50.88	$50.88
2024-11-21	$50.28	$50.28	$50.28	$50.28	$50.28
2024-11-20	$49.89	$49.89	$49.89	$49.89	$49.89
2024-11-19	$49.92	$49.92	$49.92	$49.92	$49.92
2024-11-18	$49.94	$49.94	$49.94	$49.94	$49.94
2024-11-15	$49.76	$49.76	$49.76	$49.76	$49.76
2024-11-14	$50.22	$50.22	$50.22	$50.22	$50.22
2024-11-13	$50.44	$50.44	$50.44	$50.44	$50.44
2024-11-12	$50.86	$50.86	$50.86	$50.86	$50.86
2024-11-11	$51.73	$51.73	$51.73	$51.73	$51.73
2024-11-08	$51.55	$51.55	$51.55	$51.55	$51.55
2024-11-07	$51.67	$51.67	$51.67	$51.67	$51.67
2024-11-06	$51.51	$51.51	$51.51	$51.51	$51.51
2024-11-05	$50.69	$50.69	$50.69	$50.69	$50.69
2024-11-04	$50.08	$50.08	$50.08	$50.08	$50.08
2024-11-01	$50.02	$50.02	$50.02	$50.02	$50.02
2024-10-31	$49.96	$49.96	$49.96	$49.96	$49.96
2024-10-30	$50.48	$50.48	$50.48	$50.48	$50.48
2024-10-29	$51.02	$51.02	$51.02	$51.02	$51.02
2024-10-28	$51.16	$51.16	$51.16	$51.16	$51.16
2024-10-25	$50.64	$50.64	$50.64	$50.64	$50.64
2024-10-24	$50.81	$50.81	$50.81	$50.81	$50.81
2024-10-23	$50.53	$50.53	$50.53	$50.53	$50.53
2024-10-22	$51.03	$51.03	$51.03	$51.03	$51.03
2024-10-21	$51.59	$51.59	$51.59	$51.59	$51.59
2024-10-18	$52.24	$52.24	$52.24	$52.24	$52.24
2024-10-17	$52.10	$52.10	$52.10	$52.10	$52.10
2024-10-16	$52.04	$52.04	$52.04	$52.04	$52.04
2024-10-15	$51.81	$51.81	$51.81	$51.81	$51.81
2024-10-14	$52.28	$52.28	$52.28	$52.28	$52.28
2024-10-11	$51.96	$51.96	$51.96	$51.96	$51.96
2024-10-10	$51.45	$51.45	$51.45	$51.45	$51.45
2024-10-09	$51.94	$51.94	$51.94	$51.94	$51.94
2024-10-08	$51.66	$51.66	$51.66	$51.66	$51.66
2024-10-07	$51.46	$51.46	$51.46	$51.46	$51.46
2024-10-04	$52.03	$52.03	$52.03	$52.03	$52.03
2024-10-03	$51.75	$51.75	$51.75	$51.75	$51.75
2024-10-02	$52.00	$52.00	$52.00	$52.00	$52.00
2024-10-01	$52.14	$52.14	$52.14	$52.14	$52.14
2024-09-30	$52.56	$52.56	$52.56	$52.56	$52.56
2024-09-27	$52.49	$52.49	$52.49	$52.49	$52.49
2024-09-26	$52.50	$52.50	$52.50	$52.50	$52.50
2024-09-25	$51.58	$51.58	$51.58	$51.58	$51.58
2024-09-24	$51.82	$51.82	$51.82	$51.82	$51.82
2024-09-23	$51.57	$51.57	$51.57	$51.57	$51.57
2024-09-20	$51.22	$51.22	$51.22	$51.22	$51.22
2024-09-19	$51.90	$51.90	$51.90	$51.90	$51.90
2024-09-18	$51.02	$51.02	$51.02	$51.02	$51.02
2024-09-17	$51.24	$51.24	$51.24	$51.24	$51.24
2024-09-16	$51.07	$51.07	$51.07	$51.07	$51.07
2024-09-13	$50.67	$50.67	$50.67	$50.67	$50.67
2024-09-12	$50.25	$50.25	$50.25	$50.25	$50.25
2024-09-11	$49.78	$49.78	$49.78	$49.78	$49.78
2024-09-10	$49.54	$49.54	$49.54	$49.54	$49.54
2024-09-09	$49.42	$49.42	$49.42	$49.42	$49.42
2024-09-06	$48.93	$48.93	$48.93	$48.93	$48.93
2024-09-05	$49.60	$49.60	$49.60	$49.60	$49.60
2024-09-04	$49.89	$49.89	$49.89	$49.89	$49.89
2024-09-03	$49.97	$49.97	$49.97	$49.97	$49.97
2024-08-30	$51.26	$51.26	$51.26	$51.26	$51.26
2024-08-29	$50.91	$50.91	$50.91	$50.91	$50.91
2024-08-28	$50.74	$50.74	$50.74	$50.74	$50.74
2024-08-27	$50.93	$50.93	$50.93	$50.93	$50.93
2024-08-26	$50.91	$50.91	$50.91	$50.91	$50.91
2024-08-23	$51.06	$51.06	$51.06	$51.06	$51.06
2024-08-22	$50.08	$50.08	$50.08	$50.08	$50.08
2024-08-21	$50.52	$50.52	$50.52	$50.52	$50.52
2024-08-20	$50.07	$50.07	$50.07	$50.07	$50.07
2024-08-19	$50.16	$50.16	$50.16	$50.16	$50.16
2024-08-16	$49.72	$49.72	$49.72	$49.72	$49.72
2024-08-15	$49.63	$49.63	$49.63	$49.63	$49.63
2024-08-14	$48.97	$48.97	$48.97	$48.97	$48.97
2024-08-13	$49.02	$49.02	$49.02	$49.02	$49.02
2024-08-12	$48.19	$48.19	$48.19	$48.19	$48.19
2024-08-09	$48.44	$48.44	$48.44	$48.44	$48.44
2024-08-08	$48.46	$48.46	$48.46	$48.46	$48.46
2024-08-07	$47.56	$47.56	$47.56	$47.56	$47.56
2024-08-06	$47.69	$47.69	$47.69	$47.69	$47.69
2024-08-05	$47.13	$47.13	$47.13	$47.13	$47.13
2024-08-02	$48.31	$48.31	$48.31	$48.31	$48.31
2024-08-01	$49.21	$49.21	$49.21	$49.21	$49.21
2024-07-31	$50.59	$50.59	$50.59	$50.59	$50.59
2024-07-30	$49.85	$49.85	$49.85	$49.85	$49.85
2024-07-29	$49.85	$49.85	$49.85	$49.85	$49.85
2024-07-26	$49.96	$49.96	$49.96	$49.96	$49.96
2024-07-25	$49.05	$49.05	$49.05	$49.05	$49.05
2024-07-24	$48.95	$48.95	$48.95	$48.95	$48.95
2024-07-23	$49.71	$49.71	$49.71	$49.71	$49.71
2024-07-22	$49.76	$49.76	$49.76	$49.76	$49.76
2024-07-19	$49.12	$49.12	$49.12	$49.12	$49.12
2024-07-18	$49.62	$49.62	$49.62	$49.62	$49.62
2024-07-17	$50.10	$50.10	$50.10	$50.10	$50.10
2024-07-16	$50.72	$50.72	$50.72	$50.72	$50.72
2024-07-15	$49.97	$49.97	$49.97	$49.97	$49.97
2024-07-12	$49.97	$49.97	$49.97	$49.97	$49.97
2024-07-11	$49.26	$49.26	$49.26	$49.26	$49.26
2024-07-10	$48.61	$48.61	$48.61	$48.61	$48.61
2024-07-09	$48.11	$48.11	$48.11	$48.11	$48.11
2024-07-08	$48.37	$48.37	$48.37	$48.37	$48.37
2024-07-05	$48.30	$48.30	$48.30	$48.30	$48.30
2024-07-03	$48.11	$48.11	$48.11	$48.11	$48.11
2024-07-02	$47.76	$47.76	$47.76	$47.76	$47.76
2024-07-01	$47.47	$47.47	$47.47	$47.47	$47.47
2024-06-28	$47.97	$47.97	$47.97	$47.97	$47.97
2024-06-27	$48.05	$48.05	$48.05	$48.05	$48.05
2024-06-26	$47.95	$47.95	$47.95	$47.95	$47.95
2024-06-25	$48.11	$48.11	$48.11	$48.11	$48.11
2024-06-24	$48.43	$48.43	$48.43	$48.43	$48.43
2024-06-21	$48.23	$48.23	$48.23	$48.23	$48.23
2024-06-20	$48.30	$48.30	$48.30	$48.30	$48.30
2024-06-18	$48.34	$48.34	$48.34	$48.34	$48.34
2024-06-17	$48.27	$48.27	$48.27	$48.27	$48.27
2024-06-14	$48.17	$48.17	$48.17	$48.17	$48.17
2024-06-13	$48.62	$48.62	$48.62	$48.62	$48.62
2024-06-12	$48.93	$48.93	$48.93	$48.93	$48.93
2024-06-11	$48.35	$48.35	$48.35	$48.35	$48.35
2024-06-10	$48.56	$48.56	$48.56	$48.56	$48.56
2024-06-07	$48.52	$48.52	$48.52	$48.52	$48.52
2024-06-06	$48.96	$48.96	$48.96	$48.96	$48.96
2024-06-05	$49.04	$49.04	$49.04	$49.04	$49.04
2024-06-04	$48.55	$48.55	$48.55	$48.55	$48.55
2024-06-03	$48.92	$48.92	$48.92	$48.92	$48.92
2024-05-31	$49.21	$49.21	$49.21	$49.21	$49.21
2024-05-30	$48.91	$48.91	$48.91	$48.91	$48.91
2024-05-29	$48.60	$48.60	$48.60	$48.60	$48.60
2024-05-28	$49.43	$49.43	$49.43	$49.43	$49.43
2024-05-24	$49.83	$49.83	$49.83	$49.83	$49.83
2024-05-23	$49.35	$49.35	$49.35	$49.35	$49.35
2024-05-22	$49.66	$49.66	$49.66	$49.66	$49.66
2024-05-21	$49.76	$49.76	$49.76	$49.76	$49.76
2024-05-20	$49.96	$49.96	$49.96	$49.96	$49.96
2024-05-17	$49.78	$49.78	$49.78	$49.78	$49.78
2024-05-16	$49.82	$49.82	$49.82	$49.82	$49.82
2024-05-15	$50.06	$50.06	$50.06	$50.06	$50.06
2024-05-14	$49.36	$49.36	$49.36	$49.36	$49.36
2024-05-13	$48.82	$48.82	$48.82	$48.82	$48.82
2024-05-10	$48.98	$48.98	$48.98	$48.98	$48.98
2024-05-09	$48.95	$48.95	$48.95	$48.95	$48.95
2024-05-08	$48.53	$48.53	$48.53	$48.53	$48.53
2024-05-07	$48.75	$48.75	$48.75	$48.75	$48.75
2024-05-06	$48.63	$48.63	$48.63	$48.63	$48.63
2024-05-03	$48.17	$48.17	$48.17	$48.17	$48.17
2024-05-02	$47.59	$47.59	$47.59	$47.59	$47.59
2024-05-01	$46.90	$46.90	$46.90	$46.90	$46.90
2024-04-30	$46.84	$46.84	$46.84	$46.84	$46.84
2024-04-29	$47.76	$47.76	$47.76	$47.76	$47.76
2024-04-26	$47.47	$47.47	$47.47	$47.47	$47.47
2024-04-25	$47.13	$47.13	$47.13	$47.13	$47.13
2024-04-24	$47.71	$47.71	$47.71	$47.71	$47.71
2024-04-23	$47.82	$47.82	$47.82	$47.82	$47.82
2024-04-22	$47.32	$47.32	$47.32	$47.32	$47.32
2024-04-19	$46.87	$46.87	$46.87	$46.87	$46.87
2024-04-18	$47.09	$47.09	$47.09	$47.09	$47.09
2024-04-17	$47.15	$47.15	$47.15	$47.15	$47.15
2024-04-16	$47.70	$47.70	$47.70	$47.70	$47.70
2024-04-15	$47.96	$47.96	$47.96	$47.96	$47.96
2024-04-12	$48.28	$48.28	$48.28	$48.28	$48.28
2024-04-11	$49.32	$49.32	$49.32	$49.32	$49.32
2024-04-10	$49.18	$49.18	$49.18	$49.18	$49.18
2024-04-09	$50.17	$50.17	$50.17	$50.17	$50.17
2024-04-08	$49.95	$49.95	$49.95	$49.95	$49.95
2024-04-05	$49.76	$49.76	$49.76	$49.76	$49.76
2024-04-04	$49.44	$49.44	$49.44	$49.44	$49.44
2024-04-03	$50.09	$50.09	$50.09	$50.09	$50.09
2024-04-02	$49.94	$49.94	$49.94	$49.94	$49.94
2024-04-01	$50.52	$50.52	$50.52	$50.52	$50.52
2024-03-28	$50.92	$50.92	$50.92	$50.92	$50.92
2024-03-27	$50.97	$50.97	$50.97	$50.97	$50.97
2024-03-26	$50.41	$50.41	$50.41	$50.41	$50.41
2024-03-25	$50.33	$50.33	$50.33	$50.33	$50.33
2024-03-22	$50.73	$50.73	$50.73	$50.73	$50.73
2024-03-21	$51.07	$51.07	$51.07	$51.07	$51.07
2024-03-20	$50.70	$50.70	$50.70	$50.70	$50.70
2024-03-19	$50.20	$50.20	$50.20	$50.20	$50.20
2024-03-18	$50.09	$50.09	$50.09	$50.09	$50.09
2024-03-15	$50.03	$50.03	$50.03	$50.03	$50.03
2024-03-14	$50.11	$50.11	$50.11	$50.11	$50.11
2024-03-13	$50.67	$50.67	$50.67	$50.67	$50.67
2024-03-12	$51.00	$51.00	$51.00	$51.00	$51.00
2024-03-11	$50.61	$50.61	$50.61	$50.61	$50.61
2024-03-08	$50.89	$50.89	$50.89	$50.89	$50.89
2024-03-07	$51.13	$51.13	$51.13	$51.13	$51.13
2024-03-06	$50.66	$50.66	$50.66	$50.66	$50.66
2024-03-05	$50.08	$50.08	$50.08	$50.08	$50.08
2024-03-04	$50.53	$50.53	$50.53	$50.53	$50.53
2024-03-01	$50.56	$50.56	$50.56	$50.56	$50.56
2024-02-29	$50.19	$50.19	$50.19	$50.19	$50.19
2024-02-28	$49.85	$49.85	$49.85	$49.85	$49.85
2024-02-27	$49.96	$49.96	$49.96	$49.96	$49.96
2024-02-26	$49.62	$49.62	$49.62	$49.62	$49.62
2024-02-23	$49.67	$49.67	$49.67	$49.67	$49.67
2024-02-22	$49.55	$49.55	$49.55	$49.55	$49.55
2024-02-21	$48.89	$48.89	$48.89	$48.89	$48.89
2024-02-20	$48.98	$48.98	$48.98	$48.98	$48.98
2024-02-16	$49.25	$49.25	$49.25	$49.25	$49.25
2024-02-15	$49.72	$49.72	$49.72	$49.72	$49.72
2024-02-14	$49.10	$49.10	$49.10	$49.10	$49.10
2024-02-13	$48.32	$48.32	$48.32	$48.32	$48.32
2024-02-12	$49.80	$49.80	$49.80	$49.80	$49.80
2024-02-09	$49.58	$49.58	$49.58	$49.58	$49.58
2024-02-08	$49.34	$49.34	$49.34	$49.34	$49.34
2024-02-07	$49.08	$49.08	$49.08	$49.08	$49.08
2024-02-06	$48.74	$48.74	$48.74	$48.74	$48.74
2024-02-05	$48.67	$48.67	$48.67	$48.67	$48.67
2024-02-02	$49.26	$49.26	$49.26	$49.26	$49.26
2024-02-01	$49.41	$49.41	$49.41	$49.41	$49.41
2024-01-31	$48.68	$48.68	$48.68	$48.68	$48.68
2024-01-30	$49.33	$49.33	$49.33	$49.33	$49.33
2024-01-29	$49.52	$49.52	$49.52	$49.52	$49.52
2024-01-26	$49.08	$49.08	$49.08	$49.08	$49.08
2024-01-25	$49.05	$49.05	$49.05	$49.05	$49.05
2024-01-24	$48.74	$48.74	$48.74	$48.74	$48.74
2024-01-23	$48.81	$48.81	$48.81	$48.81	$48.81
2024-01-22	$48.95	$48.95	$48.95	$48.95	$48.95
2024-01-19	$48.50	$48.50	$48.50	$48.50	$48.50
2024-01-18	$48.07	$48.07	$48.07	$48.07	$48.07
2024-01-17	$47.67	$47.67	$47.67	$47.67	$47.67
2024-01-16	$48.29	$48.29	$48.29	$48.29	$48.29
2024-01-12	$49.29	$49.29	$49.29	$49.29	$49.29
2024-01-11	$49.30	$49.30	$49.30	$49.30	$49.30
2024-01-10	$49.39	$49.39	$49.39	$49.39	$49.39
2024-01-09	$49.24	$49.24	$49.24	$49.24	$49.24
2024-01-08	$49.42	$49.42	$49.42	$49.42	$49.42
2024-01-05	$48.65	$48.65	$48.65	$48.65	$48.65
2024-01-04	$48.83	$48.83	$48.83	$48.83	$48.83
2024-01-03	$49.25	$49.25	$49.25	$49.25	$49.25
2024-01-02	$50.37	$50.37	$50.37	$50.37	$50.37
2023-12-29	$51.69	$51.69	$51.69	$51.69	$51.69
2023-12-28	$51.92	$51.92	$51.92	$51.92	$51.92
2023-12-27	$51.81	$51.81	$51.81	$51.81	$51.81
2023-12-26	$51.45	$51.45	$51.45	$51.45	$51.45
2023-12-22	$50.96	$50.96	$50.96	$50.96	$50.96
2023-12-21	$50.76	$50.76	$50.76	$50.76	$50.76
2023-12-20	$49.66	$49.66	$49.66	$49.66	$49.66
2023-12-19	$50.67	$50.67	$50.67	$50.67	$50.67
2023-12-18	$49.87	$49.87	$49.87	$49.87	$49.87
2023-12-15	$49.91	$49.91	$49.91	$49.91	$49.91
2023-12-14	$50.10	$50.10	$50.10	$50.10	$50.10
2023-12-13	$49.02	$49.02	$49.02	$49.02	$49.02
2023-12-12	$48.09	$48.09	$48.09	$48.09	$48.09
2023-12-11	$47.90	$47.90	$47.90	$47.90	$47.90
2023-12-08	$47.46	$47.46	$47.46	$47.46	$47.46
2023-12-07	$47.15	$47.15	$47.15	$47.15	$47.15
2023-12-06	$46.48	$46.48	$46.48	$46.48	$46.48
2023-12-05	$46.31	$46.31	$46.31	$46.31	$46.31
2023-12-04	$46.55	$46.55	$46.55	$46.55	$46.55
2023-12-01	$46.82	$46.82	$46.82	$46.82	$46.82
2023-11-30	$46.26	$46.26	$46.26	$46.26	$46.26
2023-11-29	$46.66	$46.66	$46.66	$46.66	$46.66
2023-11-28	$46.24	$46.24	$46.24	$46.24	$46.24
2023-11-27	$46.36	$46.36	$46.36	$46.36	$46.36
2023-11-24	$46.40	$46.40	$46.40	$46.40	$46.40
2023-11-22	$46.26	$46.26	$46.26	$46.26	$46.26
2023-11-21	$45.94	$45.94	$45.94	$45.94	$45.94
2023-11-20	$46.30	$46.30	$46.30	$46.30	$46.30
2023-11-17	$45.87	$45.87	$45.87	$45.87	$45.87
2023-11-16	$45.31	$45.31	$45.31	$45.31	$45.31
2023-11-15	$45.60	$45.60	$45.60	$45.60	$45.60
2023-11-14	$45.40	$45.40	$45.40	$45.40	$45.40
2023-11-13	$43.72	$43.72	$43.72	$43.72	$43.72
2023-11-10	$43.87	$43.87	$43.87	$43.87	$43.87
2023-11-09	$43.31	$43.31	$43.31	$43.31	$43.31
2023-11-08	$43.54	$43.54	$43.54	$43.54	$43.54
2023-11-07	$43.39	$43.39	$43.39	$43.39	$43.39
2023-11-06	$43.27	$43.27	$43.27	$43.27	$43.27
2023-11-03	$43.42	$43.42	$43.42	$43.42	$43.42
2023-11-02	$42.18	$42.18	$42.18	$42.18	$42.18
2023-11-01	$41.12	$41.12	$41.12	$41.12	$41.12
2023-10-31	$40.59	$40.59	$40.59	$40.59	$40.59
2023-10-30	$40.16	$40.16	$40.16	$40.16	$40.16
2023-10-27	$40.08	$40.08	$40.08	$40.08	$40.08
2023-10-26	$39.92	$39.92	$39.92	$39.92	$39.92
2023-10-25	$40.34	$40.34	$40.34	$40.34	$40.34
2023-10-24	$41.45	$41.45	$41.45	$41.45	$41.45
2023-10-23	$41.24	$41.24	$41.24	$41.24	$41.24
2023-10-20	$41.36	$41.36	$41.36	$41.36	$41.36
2023-10-19	$41.88	$41.88	$41.88	$41.88	$41.88
2023-10-18	$42.20	$42.20	$42.20	$42.20	$42.20
2023-10-17	$43.26	$43.26	$43.26	$43.26	$43.26
2023-10-16	$43.20	$43.20	$43.20	$43.20	$43.20
2023-10-13	$42.81	$42.81	$42.81	$42.81	$42.81
2023-10-12	$43.76	$43.76	$43.76	$43.76	$43.76
2023-10-11	$44.05	$44.05	$44.05	$44.05	$44.05
2023-10-10	$44.15	$44.15	$44.15	$44.15	$44.15
2023-10-09	$43.51	$43.51	$43.51	$43.51	$43.51
2023-10-06	$43.78	$43.78	$43.78	$43.78	$43.78
2023-10-05	$43.36	$43.36	$43.36	$43.36	$43.36
2023-10-04	$43.40	$43.40	$43.40	$43.40	$43.40
2023-10-03	$42.99	$42.99	$42.99	$42.99	$42.99
2023-10-02	$43.80	$43.80	$43.80	$43.80	$43.80
2023-09-29	$44.42	$44.42	$44.42	$44.42	$44.42
2023-09-28	$44.12	$44.12	$44.12	$44.12	$44.12
2023-09-27	$43.57	$43.57	$43.57	$43.57	$43.57
2023-09-26	$43.29	$43.29	$43.29	$43.29	$43.29
2023-09-25	$44.14	$44.14	$44.14	$44.14	$44.14
2023-09-22	$44.19	$44.19	$44.19	$44.19	$44.19
2023-09-21	$44.21	$44.21	$44.21	$44.21	$44.21
2023-09-20	$45.21	$45.21	$45.21	$45.21	$45.21
2023-09-19	$45.34	$45.34	$45.34	$45.34	$45.34
2023-09-18	$45.55	$45.55	$45.55	$45.55	$45.55
2023-09-15	$45.93	$45.93	$45.93	$45.93	$45.93
2023-09-14	$46.59	$46.59	$46.59	$46.59	$46.59
2023-09-13	$46.35	$46.35	$46.35	$46.35	$46.35
2023-09-12	$46.31	$46.31	$46.31	$46.31	$46.31
2023-09-11	$46.71	$46.71	$46.71	$46.71	$46.71
2023-09-08	$46.74	$46.74	$46.74	$46.74	$46.74
2023-09-07	$46.88	$46.88	$46.88	$46.88	$46.88
2023-09-06	$47.70	$47.70	$47.70	$47.70	$47.70
2023-09-05	$48.06	$48.06	$48.06	$48.06	$48.06
2023-09-01	$48.52	$48.52	$48.52	$48.52	$48.52
2023-08-31	$48.59	$48.59	$48.59	$48.59	$48.59
2023-08-30	$48.59	$48.59	$48.59	$48.59	$48.59
2023-08-29	$48.45	$48.45	$48.45	$48.45	$48.45
2023-08-28	$47.36	$47.36	$47.36	$47.36	$47.36
2023-08-25	$47.01	$47.01	$47.01	$47.01	$47.01
2023-08-24	$46.67	$46.67	$46.67	$46.67	$46.67
2023-08-23	$47.86	$47.86	$47.86	$47.86	$47.86
2023-08-22	$47.25	$47.25	$47.25	$47.25	$47.25
2023-08-21	$47.17	$47.17	$47.17	$47.17	$47.17
2023-08-18	$47.00	$47.00	$47.00	$47.00	$47.00
2023-08-17	$47.12	$47.12	$47.12	$47.12	$47.12
2023-08-16	$48.00	$48.00	$48.00	$48.00	$48.00
2023-08-15	$48.77	$48.77	$48.77	$48.77	$48.77
2023-08-14	$49.24	$49.24	$49.24	$49.24	$49.24
2023-08-11	$49.02	$49.02	$49.02	$49.02	$49.02
2023-08-10	$49.56	$49.56	$49.56	$49.56	$49.56
2023-08-09	$49.67	$49.67	$49.67	$49.67	$49.67
2023-08-08	$50.37	$50.37	$50.37	$50.37	$50.37
2023-08-07	$51.22	$51.22	$51.22	$51.22	$51.22
2023-08-04	$51.08	$51.08	$51.08	$51.08	$51.08
2023-08-03	$50.79	$50.79	$50.79	$50.79	$50.79
2023-08-02	$51.01	$51.01	$51.01	$51.01	$51.01
2023-08-01	$52.75	$52.75	$52.75	$52.75	$52.75
2023-07-31	$53.31	$53.31	$53.31	$53.31	$53.31
2023-07-28	$52.94	$52.94	$52.94	$52.94	$52.94
2023-07-27	$52.40	$52.40	$52.40	$52.40	$52.40
2023-07-26	$52.01	$52.01	$52.01	$52.01	$52.01
2023-07-25	$51.77	$51.77	$51.77	$51.77	$51.77
2023-07-24	$51.42	$51.42	$51.42	$51.42	$51.42
2023-07-21	$51.97	$51.97	$51.97	$51.97	$51.97
2023-07-20	$51.75	$51.75	$51.75	$51.75	$51.75
2023-07-19	$52.98	$52.98	$52.98	$52.98	$52.98
2023-07-18	$52.78	$52.78	$52.78	$52.78	$52.78
2023-07-17	$52.63	$52.63	$52.63	$52.63	$52.63
2023-07-14	$52.13	$52.13	$52.13	$52.13	$52.13
2023-07-13	$52.46	$52.46	$52.46	$52.46	$52.46
2023-07-12	$51.66	$51.66	$51.66	$51.66	$51.66
2023-07-11	$50.84	$50.84	$50.84	$50.84	$50.84
2023-07-10	$50.57	$50.57	$50.57	$50.57	$50.57
2023-07-07	$50.02	$50.02	$50.02	$50.02	$50.02
2023-07-06	$49.64	$49.64	$49.64	$49.64	$49.64
2023-07-05	$50.44	$50.44	$50.44	$50.44	$50.44
2023-07-03	$51.01	$51.01	$51.01	$51.01	$51.01
2023-06-30	$51.43	$51.43	$51.43	$51.43	$51.43
2023-06-29	$50.81	$50.81	$50.81	$50.81	$50.81
2023-06-28	$50.46	$50.46	$50.46	$50.46	$50.46
2023-06-27	$50.19	$50.19	$50.19	$50.19	$50.19
2023-06-26	$50.10	$50.10	$50.10	$50.10	$50.10
2023-06-23	$50.00	$50.00	$50.00	$50.00	$50.00
2023-06-22	$50.96	$50.96	$50.96	$50.96	$50.96
2023-06-21	$50.91	$50.91	$50.91	$50.91	$50.91
2023-06-20	$51.46	$51.46	$51.46	$51.46	$51.46
2023-06-16	$51.90	$51.90	$51.90	$51.90	$51.90
2023-06-15	$52.15	$52.15	$52.15	$52.15	$52.15
2023-06-14	$52.07	$52.07	$52.07	$52.07	$52.07
2023-06-13	$51.72	$51.72	$51.72	$51.72	$51.72
2023-06-12	$51.35	$51.35	$51.35	$51.35	$51.35
2023-06-09	$50.50	$50.50	$50.50	$50.50	$50.50
2023-06-08	$50.49	$50.49	$50.49	$50.49	$50.49
2023-06-07	$50.03	$50.03	$50.03	$50.03	$50.03
2023-06-06	$50.44	$50.44	$50.44	$50.44	$50.44
2023-06-05	$49.83	$49.83	$49.83	$49.83	$49.83
2023-06-02	$50.06	$50.06	$50.06	$50.06	$50.06
2023-06-01	$49.46	$49.46	$49.46	$49.46	$49.46
2023-05-31	$49.13	$49.13	$49.13	$49.13	$49.13
2023-05-30	$49.12	$49.12	$49.12	$49.12	$49.12
2023-05-26	$49.28	$49.28	$49.28	$49.28	$49.28
2023-05-25	$48.46	$48.46	$48.46	$48.46	$48.46
2023-05-24	$47.86	$47.86	$47.86	$47.86	$47.86
2023-05-23	$48.43	$48.43	$48.43	$48.43	$48.43
2023-05-22	$49.07	$49.07	$49.07	$49.07	$49.07
2023-05-19	$48.82	$48.82	$48.82	$48.82	$48.82
2023-05-18	$48.37	$48.37	$48.37	$48.37	$48.37
2023-05-17	$47.86	$47.86	$47.86	$47.86	$47.86
2023-05-16	$47.35	$47.35	$47.35	$47.35	$47.35
2023-05-15	$47.41	$47.41	$47.41	$47.41	$47.41
2023-05-12	$46.77	$46.77	$46.77	$46.77	$46.77
2023-05-11	$46.96	$46.96	$46.96	$46.96	$46.96
2023-05-10	$47.09	$47.09	$47.09	$47.09	$47.09
2023-05-09	$46.87	$46.87	$46.87	$46.87	$46.87
2023-05-08	$47.24	$47.24	$47.24	$47.24	$47.24
2023-05-05	$47.02	$47.02	$47.02	$47.02	$47.02
2023-05-04	$46.18	$46.18	$46.18	$46.18	$46.18
2023-05-03	$45.89	$45.89	$45.89	$45.89	$45.89
2023-05-02	$46.03	$46.03	$46.03	$46.03	$46.03
2023-05-01	$46.50	$46.50	$46.50	$46.50	$46.50
2023-04-28	$46.53	$46.53	$46.53	$46.53	$46.53
2023-04-27	$46.19	$46.19	$46.19	$46.19	$46.19
2023-04-26	$46.29	$46.29	$46.29	$46.29	$46.29
2023-04-25	$46.11	$46.11	$46.11	$46.11	$46.11
2023-04-24	$47.16	$47.16	$47.16	$47.16	$47.16
2023-04-21	$47.32	$47.32	$47.32	$47.32	$47.32
2023-04-20	$46.99	$46.99	$46.99	$46.99	$46.99
2023-04-19	$47.42	$47.42	$47.42	$47.42	$47.42
2023-04-18	$47.81	$47.81	$47.81	$47.81	$47.81
2023-04-17	$47.93	$47.93	$47.93	$47.93	$47.93
2023-04-14	$48.15	$48.15	$48.15	$48.15	$48.15
2023-04-13	$48.22	$48.22	$48.22	$48.22	$48.22
2023-04-12	$47.41	$47.41	$47.41	$47.41	$47.41
2023-04-11	$47.61	$47.61	$47.61	$47.61	$47.61
2023-04-10	$47.27	$47.27	$47.27	$47.27	$47.27
2023-04-06	$47.07	$47.07	$47.07	$47.07	$47.07
2023-04-05	$47.02	$47.02	$47.02	$47.02	$47.02
2023-04-04	$47.92	$47.92	$47.92	$47.92	$47.92
2023-04-03	$48.82	$48.82	$48.82	$48.82	$48.82
2023-03-31	$48.97	$48.97	$48.97	$48.97	$48.97
2023-03-30	$48.51	$48.51	$48.51	$48.51	$48.51
2023-03-29	$48.02	$48.02	$48.02	$48.02	$48.02
2023-03-28	$47.22	$47.22	$47.22	$47.22	$47.22
2023-03-27	$47.33	$47.33	$47.33	$47.33	$47.33
2023-03-24	$47.15	$47.15	$47.15	$47.15	$47.15
2023-03-23	$47.50	$47.50	$47.50	$47.50	$47.50
2023-03-22	$46.88	$46.88	$46.88	$46.88	$46.88
2023-03-21	$47.23	$47.23	$47.23	$47.23	$47.23
2023-03-20	$46.78	$46.78	$46.78	$46.78	$46.78
2023-03-17	$46.49	$46.49	$46.49	$46.49	$46.49
2023-03-16	$46.98	$46.98	$46.98	$46.98	$46.98
2023-03-15	$45.68	$45.68	$45.68	$45.68	$45.68
2023-03-14	$47.06	$47.06	$47.06	$47.06	$47.06
2023-03-13	$45.63	$45.63	$45.63	$45.63	$45.63
2023-03-10	$45.91	$45.91	$45.91	$45.91	$45.91
2023-03-09	$46.79	$46.79	$46.79	$46.79	$46.79
2023-03-08	$48.15	$48.15	$48.15	$48.15	$48.15
2023-03-07	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-06	$48.71	$48.71	$48.71	$48.71	$48.71
2023-03-03	$48.66	$48.66	$48.66	$48.66	$48.66
2023-03-02	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-01	$47.74	$47.74	$47.74	$47.74	$47.74
2023-02-28	$47.36	$47.36	$47.36	$47.36	$47.36
2023-02-27	$46.98	$46.98	$46.98	$46.98	$46.98
2023-02-24	$46.48	$46.48	$46.48	$46.48	$46.48
2023-02-23	$47.83	$47.83	$47.83	$47.83	$47.83
2023-02-22	$47.45	$47.45	$47.45	$47.45	$47.45
2023-02-21	$47.59	$47.59	$47.59	$47.59	$47.59
2023-02-17	$48.82	$48.82	$48.82	$48.82	$48.82
2023-02-16	$49.08	$49.08	$49.08	$49.08	$49.08
2023-02-15	$49.56	$49.56	$49.56	$49.56	$49.56
2023-02-14	$49.49	$49.49	$49.49	$49.49	$49.49
2023-02-13	$49.17	$49.17	$49.17	$49.17	$49.17
2023-02-10	$48.38	$48.38	$48.38	$48.38	$48.38
2023-02-09	$49.22	$49.22	$49.22	$49.22	$49.22
2023-02-08	$49.31	$49.31	$49.31	$49.31	$49.31
2023-02-07	$49.83	$49.83	$49.83	$49.83	$49.83
2023-02-06	$49.44	$49.44	$49.44	$49.44	$49.44
2023-02-03	$50.26	$50.26	$50.26	$50.26	$50.26
2023-02-02	$51.03	$51.03	$51.03	$51.03	$51.03
2023-02-01	$49.75	$49.75	$49.75	$49.75	$49.75
2023-01-31	$48.25	$48.25	$48.25	$48.25	$48.25
2023-01-30	$47.75	$47.75	$47.75	$47.75	$47.75
2023-01-27	$48.72	$48.72	$48.72	$48.72	$48.72
2023-01-26	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-25	$48.26	$48.26	$48.26	$48.26	$48.26
2023-01-24	$48.47	$48.47	$48.47	$48.47	$48.47
2023-01-23	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-20	$47.62	$47.62	$47.62	$47.62	$47.62
2023-01-19	$46.66	$46.66	$46.66	$46.66	$46.66
2023-01-18	$47.48	$47.48	$47.48	$47.48	$47.48
2023-01-17	$47.63	$47.63	$47.63	$47.63	$47.63
2023-01-13	$47.72	$47.72	$47.72	$47.72	$47.72
2023-01-12	$47.41	$47.41	$47.41	$47.41	$47.41
2023-01-11	$46.56	$46.56	$46.56	$46.56	$46.56
2023-01-10	$45.96	$45.96	$45.96	$45.96	$45.96
2023-01-09	$45.69	$45.69	$45.69	$45.69	$45.69
2023-01-06	$44.91	$44.91	$44.91	$44.91	$44.91
2023-01-05	$43.71	$43.71	$43.71	$43.71	$43.71
2023-01-04	$44.20	$44.20	$44.20	$44.20	$44.20
2023-01-03	$43.86	$43.86	$43.86	$43.86	$43.86
2022-12-30	$43.91	$43.91	$43.91	$43.91	$43.91
2022-12-29	$44.18	$44.18	$44.18	$44.18	$44.18
2022-12-28	$42.75	$42.75	$42.75	$42.75	$42.75
2022-12-27	$43.28	$43.28	$43.28	$43.28	$43.28
2022-12-23	$43.62	$43.62	$43.62	$43.62	$43.62
2022-12-22	$43.74	$43.74	$43.74	$43.74	$43.74
2022-12-21	$44.68	$44.68	$44.68	$44.68	$44.68
2022-12-20	$44.26	$44.26	$44.26	$44.26	$44.26
2022-12-19	$44.19	$44.19	$44.19	$44.19	$44.19
2022-12-16	$44.63	$44.63	$44.63	$44.63	$44.63
2022-12-15	$45.02	$45.02	$45.02	$45.02	$45.02
2022-12-14	$46.58	$46.58	$46.58	$46.58	$46.58
2022-12-13	$46.88	$46.88	$46.88	$46.88	$46.88
2022-12-12	$45.99	$45.99	$45.99	$45.99	$45.99
2022-12-09	$45.63	$45.63	$45.63	$45.63	$45.63
2022-12-08	$45.80	$45.80	$45.80	$45.80	$45.80
2022-12-07	$45.33	$45.33	$45.33	$45.33	$45.33
2022-12-06	$45.28	$45.28	$45.28	$45.28	$45.28
2022-12-05	$46.37	$46.37	$46.37	$46.37	$46.37
2022-12-02	$47.48	$47.48	$47.48	$47.48	$47.48
2022-12-01	$47.45	$47.45	$47.45	$47.45	$47.45
2022-11-30	$46.96	$46.96	$46.96	$46.96	$46.96
2022-11-29	$45.34	$45.34	$45.34	$45.34	$45.34
2022-11-28	$45.40	$45.40	$45.40	$45.40	$45.40
2022-11-25	$46.38	$46.38	$46.38	$46.38	$46.38
2022-11-23	$46.39	$46.39	$46.39	$46.39	$46.39
2022-11-22	$45.60	$45.60	$45.60	$45.60	$45.60
2022-11-21	$45.24	$45.24	$45.24	$45.24	$45.24
2022-11-18	$45.81	$45.81	$45.81	$45.81	$45.81
2022-11-17	$45.81	$45.81	$45.81	$45.81	$45.81
2022-11-16	$46.21	$46.21	$46.21	$46.21	$46.21
2022-11-15	$47.67	$47.67	$47.67	$47.67	$47.67
2022-11-14	$47.15	$47.15	$47.15	$47.15	$47.15
2022-11-11	$47.84	$47.84	$47.84	$47.84	$47.84
2022-11-10	$46.01	$46.01	$46.01	$46.01	$46.01
2022-11-09	$42.62	$42.62	$42.62	$42.62	$42.62
2022-11-08	$43.37	$43.37	$43.37	$43.37	$43.37
2022-11-07	$42.65	$42.65	$42.65	$42.65	$42.65
2022-11-04	$41.99	$41.99	$41.99	$41.99	$41.99
2022-11-03	$40.85	$40.85	$40.85	$40.85	$40.85
2022-11-02	$41.20	$41.20	$41.20	$41.20	$41.20
2022-11-01	$42.43	$42.43	$42.43	$42.43	$42.43
2022-10-31	$42.08	$42.08	$42.08	$42.08	$42.08
2022-10-28	$42.76	$42.76	$42.76	$42.76	$42.76
2022-10-27	$42.07	$42.07	$42.07	$42.07	$42.07
2022-10-26	$42.90	$42.90	$42.90	$42.90	$42.90
2022-10-25	$42.57	$42.57	$42.57	$42.57	$42.57
2022-10-24	$41.13	$41.13	$41.13	$41.13	$41.13
2022-10-21	$41.12	$41.12	$41.12	$41.12	$41.12
2022-10-20	$40.17	$40.17	$40.17	$40.17	$40.17
2022-10-19	$40.12	$40.12	$40.12	$40.12	$40.12
2022-10-18	$41.08	$41.08	$41.08	$41.08	$41.08
2022-10-17	$40.49	$40.49	$40.49	$40.49	$40.49
2022-10-14	$39.09	$39.09	$39.09	$39.09	$39.09
2022-10-13	$40.03	$40.03	$40.03	$40.03	$40.03
2022-10-12	$39.12	$39.12	$39.12	$39.12	$39.12
2022-10-11	$39.51	$39.51	$39.51	$39.51	$39.51
2022-10-10	$40.04	$40.04	$40.04	$40.04	$40.04
2022-10-07	$40.68	$40.68	$40.68	$40.68	$40.68
2022-10-06	$42.46	$42.46	$42.46	$42.46	$42.46
2022-10-05	$42.76	$42.76	$42.76	$42.76	$42.76
2022-10-04	$43.27	$43.27	$43.27	$43.27	$43.27
2022-10-03	$41.41	$41.41	$41.41	$41.41	$41.41
2022-09-30	$40.33	$40.33	$40.33	$40.33	$40.33
2022-09-29	$40.34	$40.34	$40.34	$40.34	$40.34
2022-09-28	$41.51	$41.51	$41.51	$41.51	$41.51
2022-09-27	$40.58	$40.58	$40.58	$40.58	$40.58
2022-09-26	$40.48	$40.48	$40.48	$40.48	$40.48
2022-09-23	$40.81	$40.81	$40.81	$40.81	$40.81
2022-09-22	$41.88	$41.88	$41.88	$41.88	$41.88
2022-09-21	$43.15	$43.15	$43.15	$43.15	$43.15
2022-09-20	$43.64	$43.64	$43.64	$43.64	$43.64
2022-09-19	$44.39	$44.39	$44.39	$44.39	$44.39
2022-09-16	$44.19	$44.19	$44.19	$44.19	$44.19
2022-09-15	$44.83	$44.83	$44.83	$44.83	$44.83
2022-09-14	$45.10	$45.10	$45.10	$45.10	$45.10
2022-09-13	$44.80	$44.80	$44.80	$44.80	$44.80
2022-09-12	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-09	$46.75	$46.75	$46.75	$46.75	$46.75
2022-09-08	$45.60	$45.60	$45.60	$45.60	$45.60
2022-09-07	$45.30	$45.30	$45.30	$45.30	$45.30
2022-09-06	$44.56	$44.56	$44.56	$44.56	$44.56
2022-09-02	$45.15	$45.15	$45.15	$45.15	$45.15
2022-09-01	$45.29	$45.29	$45.29	$45.29	$45.29
2022-08-31	$46.23	$46.23	$46.23	$46.23	$46.23
2022-08-30	$46.47	$46.47	$46.47	$46.47	$46.47
2022-08-29	$46.81	$46.81	$46.81	$46.81	$46.81
2022-08-26	$47.50	$47.50	$47.50	$47.50	$47.50
2022-08-25	$49.62	$49.62	$49.62	$49.62	$49.62
2022-08-24	$48.74	$48.74	$48.74	$48.74	$48.74
2022-08-23	$48.43	$48.43	$48.43	$48.43	$48.43
2022-08-22	$48.44	$48.44	$48.44	$48.44	$48.44
2022-08-19	$49.93	$49.93	$49.93	$49.93	$49.93
2022-08-18	$51.23	$51.23	$51.23	$51.23	$51.23
2022-08-17	$50.91	$50.91	$50.91	$50.91	$50.91
2022-08-16	$51.89	$51.89	$51.89	$51.89	$51.89
2022-08-15	$52.21	$52.21	$52.21	$52.21	$52.21
2022-08-12	$52.52	$52.52	$52.52	$52.52	$52.52
2022-08-11	$51.85	$51.85	$51.85	$51.85	$51.85
2022-08-10	$51.66	$51.66	$51.66	$51.66	$51.66
2022-08-09	$49.92	$49.92	$49.92	$49.92	$49.92
2022-08-08	$51.47	$51.47	$51.47	$51.47	$51.47
2022-08-05	$51.79	$51.79	$51.79	$51.79	$51.79
2022-08-04	$52.21	$52.21	$52.21	$52.21	$52.21
2022-08-03	$51.79	$51.79	$51.79	$51.79	$51.79
2022-08-02	$50.83	$50.83	$50.83	$50.83	$50.83
2022-08-01	$51.28	$51.28	$51.28	$51.28	$51.28
2022-07-29	$51.02	$51.02	$51.02	$51.02	$51.02
2022-07-28	$50.44	$50.44	$50.44	$50.44	$50.44
2022-07-27	$49.60	$49.60	$49.60	$49.60	$49.60
2022-07-26	$47.69	$47.69	$47.69	$47.69	$47.69
2022-07-25	$48.53	$48.53	$48.53	$48.53	$48.53
2022-07-22	$48.69	$48.69	$48.69	$48.69	$48.69
2022-07-21	$49.30	$49.30	$49.30	$49.30	$49.30
2022-07-20	$48.31	$48.31	$48.31	$48.31	$48.31
2022-07-19	$47.21	$47.21	$47.21	$47.21	$47.21
2022-07-18	$45.80	$45.80	$45.80	$45.80	$45.80
2022-07-15	$45.47	$45.47	$45.47	$45.47	$45.47
2022-07-14	$44.46	$44.46	$44.46	$44.46	$44.46
2022-07-13	$44.75	$44.75	$44.75	$44.75	$44.75
2022-07-12	$44.85	$44.85	$44.85	$44.85	$44.85
2022-07-11	$45.21	$45.21	$45.21	$45.21	$45.21
2022-07-08	$46.36	$46.36	$46.36	$46.36	$46.36
2022-07-07	$46.16	$46.16	$46.16	$46.16	$46.16
2022-07-06	$44.88	$44.88	$44.88	$44.88	$44.88
2022-07-05	$44.61	$44.61	$44.61	$44.61	$44.61
2022-07-01	$44.52	$44.52	$44.52	$44.52	$44.52
2022-06-30	$44.70	$44.70	$44.70	$44.70	$44.70
2022-06-29	$45.31	$45.31	$45.31	$45.31	$45.31
2022-06-28	$45.98	$45.98	$45.98	$45.98	$45.98
2022-06-27	$47.06	$47.06	$47.06	$47.06	$47.06
2022-06-24	$47.25	$47.25	$47.25	$47.25	$47.25
2022-06-23	$45.45	$45.45	$45.45	$45.45	$45.45
2022-06-22	$45.03	$45.03	$45.03	$45.03	$45.03
2022-06-21	$45.14	$45.14	$45.14	$45.14	$45.14
2022-06-17	$44.29	$44.29	$44.29	$44.29	$44.29
2022-06-16	$43.69	$43.69	$43.69	$43.69	$43.69
2022-06-15	$45.87	$45.87	$45.87	$45.87	$45.87
2022-06-14	$44.66	$44.66	$44.66	$44.66	$44.66
2022-06-13	$45.11	$45.11	$45.11	$45.11	$45.11
2022-06-10	$47.79	$47.79	$47.79	$47.79	$47.79
2022-06-09	$49.67	$49.67	$49.67	$49.67	$49.67
2022-06-08	$51.43	$51.43	$51.43	$51.43	$51.43
2022-06-07	$51.84	$51.84	$51.84	$51.84	$51.84
2022-06-06	$51.51	$51.51	$51.51	$51.51	$51.51
2022-06-03	$51.41	$51.41	$51.41	$51.41	$51.41
2022-06-02	$52.53	$52.53	$52.53	$52.53	$52.53
2022-06-01	$50.93	$50.93	$50.93	$50.93	$50.93
2022-05-31	$51.71	$51.71	$51.71	$51.71	$51.71
2022-05-27	$51.84	$51.84	$51.84	$51.84	$51.84
2022-05-26	$50.20	$50.20	$50.20	$50.20	$50.20
2022-05-25	$49.03	$49.03	$49.03	$49.03	$49.03
2022-05-24	$48.83	$48.83	$48.83	$48.83	$48.83
2022-05-23	$50.43	$50.43	$50.43	$50.43	$50.43
2022-05-20	$49.94	$49.94	$49.94	$49.94	$49.94
2022-05-19	$49.73	$49.73	$49.73	$49.73	$49.73
2022-05-18	$48.84	$48.84	$48.84	$48.84	$48.84
2022-05-17	$50.77	$50.77	$50.77	$50.77	$50.77
2022-05-16	$49.14	$49.14	$49.14	$49.14	$49.14
2022-05-13	$49.58	$49.58	$49.58	$49.58	$49.58
2022-05-12	$47.26	$47.26	$47.26	$47.26	$47.26
2022-05-11	$47.14	$47.14	$47.14	$47.14	$47.14
2022-05-10	$47.96	$47.96	$47.96	$47.96	$47.96
2022-05-09	$47.62	$47.62	$47.62	$47.62	$47.62
2022-05-06	$50.60	$50.60	$50.60	$50.60	$50.60
2022-05-05	$51.82	$51.82	$51.82	$51.82	$51.82
2022-05-04	$54.41	$54.41	$54.41	$54.41	$54.41
2022-05-03	$52.88	$52.88	$52.88	$52.88	$52.88
2022-05-02	$52.71	$52.71	$52.71	$52.71	$52.71
2022-04-29	$52.19	$52.19	$52.19	$52.19	$52.19
2022-04-28	$52.96	$52.96	$52.96	$52.96	$52.96
2022-04-27	$51.79	$51.79	$51.79	$51.79	$51.79
2022-04-26	$51.84	$51.84	$51.84	$51.84	$51.84
2022-04-25	$54.21	$54.21	$54.21	$54.21	$54.21
2022-04-22	$53.98	$53.98	$53.98	$53.98	$53.98
2022-04-21	$55.18	$55.18	$55.18	$55.18	$55.18
2022-04-20	$56.10	$56.10	$56.10	$56.10	$56.10
2022-04-19	$56.30	$56.30	$56.30	$56.30	$56.30
2022-04-18	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-14	$56.34	$56.34	$56.34	$56.34	$56.34
2022-04-13	$57.31	$57.31	$57.31	$57.31	$57.31
2022-04-12	$56.13	$56.13	$56.13	$56.13	$56.13
2022-04-11	$56.23	$56.23	$56.23	$56.23	$56.23
2022-04-08	$57.44	$57.44	$57.44	$57.44	$57.44
2022-04-07	$58.25	$58.25	$58.25	$58.25	$58.25
2022-04-06	$58.29	$58.29	$58.29	$58.29	$58.29
2022-04-05	$59.86	$59.86	$59.86	$59.86	$59.86
2022-04-04	$61.20	$61.20	$61.20	$61.20	$61.20
2022-04-01	$60.23	$60.23	$60.23	$60.23	$60.23
2022-03-31	$59.77	$59.77	$59.77	$59.77	$59.77
2022-03-30	$61.18	$61.18	$61.18	$61.18	$61.18
2022-03-29	$62.39	$62.39	$62.39	$62.39	$62.39
2022-03-28	$60.13	$60.13	$60.13	$60.13	$60.13
2022-03-25	$60.01	$60.01	$60.01	$60.01	$60.01
2022-03-24	$60.36	$60.36	$60.36	$60.36	$60.36
2022-03-23	$59.50	$59.50	$59.50	$59.50	$59.50
2022-03-22	$60.58	$60.58	$60.58	$60.58	$60.58
2022-03-21	$59.90	$59.90	$59.90	$59.90	$59.90
2022-03-18	$60.51	$60.51	$60.51	$60.51	$60.51
2022-03-17	$59.25	$59.25	$59.25	$59.25	$59.25
2022-03-16	$58.28	$58.28	$58.28	$58.28	$58.28
2022-03-15	$55.29	$55.29	$55.29	$55.29	$55.29
2022-03-14	$54.40	$54.40	$54.40	$54.40	$54.40
2022-03-11	$56.72	$56.72	$56.72	$56.72	$56.72
2022-03-10	$57.78	$57.78	$57.78	$57.78	$57.78
2022-03-09	$58.94	$58.94	$58.94	$58.94	$58.94
2022-03-08	$55.96	$55.96	$55.96	$55.96	$55.96
2022-03-07	$55.69	$55.69	$55.69	$55.69	$55.69
2022-03-04	$57.46	$57.46	$57.46	$57.46	$57.46
2022-03-03	$59.64	$59.64	$59.64	$59.64	$59.64
2022-03-02	$61.52	$61.52	$61.52	$61.52	$61.52
2022-03-01	$60.76	$60.76	$60.76	$60.76	$60.76
2022-02-28	$62.03	$62.03	$62.03	$62.03	$62.03
2022-02-25	$61.68	$61.68	$61.68	$61.68	$61.68
2022-02-24	$60.18	$60.18	$60.18	$60.18	$60.18
2022-02-23	$58.80	$58.80	$58.80	$58.80	$58.80
2022-02-22	$60.08	$60.08	$60.08	$60.08	$60.08
2022-02-18	$60.97	$60.97	$60.97	$60.97	$60.97
2022-02-17	$61.77	$61.77	$61.77	$61.77	$61.77
2022-02-16	$63.92	$63.92	$63.92	$63.92	$63.92
2022-02-15	$64.27	$64.27	$64.27	$64.27	$64.27
2022-02-14	$62.06	$62.06	$62.06	$62.06	$62.06
2022-02-11	$62.70	$62.70	$62.70	$62.70	$62.70
2022-02-10	$64.50	$64.50	$64.50	$64.50	$64.50
2022-02-09	$65.85	$65.85	$65.85	$65.85	$65.85
2022-02-08	$63.72	$63.72	$63.72	$63.72	$63.72
2022-02-07	$63.13	$63.13	$63.13	$63.13	$63.13
2022-02-04	$63.17	$63.17	$63.17	$63.17	$63.17
2022-02-03	$62.61	$62.61	$62.61	$62.61	$62.61
2022-02-02	$64.98	$64.98	$64.98	$64.98	$64.98
2022-02-01	$64.64	$64.64	$64.64	$64.64	$64.64
2022-01-31	$63.97	$63.97	$63.97	$63.97	$63.97
2022-01-28	$61.18	$61.18	$61.18	$61.18	$61.18
2022-01-27	$60.41	$60.41	$60.41	$60.41	$60.41
2022-01-26	$62.03	$62.03	$62.03	$62.03	$62.03
2022-01-25	$61.99	$61.99	$61.99	$61.99	$61.99
2022-01-24	$63.49	$63.49	$63.49	$63.49	$63.49
2022-01-21	$64.21	$64.21	$64.21	$64.21	$64.21
2022-01-20	$65.85	$65.85	$65.85	$65.85	$65.85
2022-01-19	$66.79	$66.79	$66.79	$66.79	$66.79
2022-01-18	$67.28	$67.28	$67.28	$67.28	$67.28
2022-01-14	$69.48	$69.48	$69.48	$69.48	$69.48
2022-01-13	$69.81	$69.81	$69.81	$69.81	$69.81
2022-01-12	$71.32	$71.32	$71.32	$71.32	$71.32
2022-01-11	$71.19	$71.19	$71.19	$71.19	$71.19
2022-01-10	$69.71	$69.71	$69.71	$69.71	$69.71
2022-01-07	$70.92	$70.92	$70.92	$70.92	$70.92
2022-01-06	$71.86	$71.86	$71.86	$71.86	$71.86
2022-01-05	$72.64	$72.64	$72.64	$72.64	$72.64
2022-01-04	$74.79	$74.79	$74.79	$74.79	$74.79
2022-01-03	$75.81	$75.81	$75.81	$75.81	$75.81
2021-12-31	$74.99	$74.99	$74.99	$74.99	$74.99
2021-12-30	$75.20	$75.20	$75.20	$75.20	$75.20
2021-12-29	$75.32	$75.32	$75.32	$75.32	$75.32
2021-12-28	$75.58	$75.58	$75.58	$75.58	$75.58
2021-12-27	$75.91	$75.91	$75.91	$75.91	$75.91
2021-12-23	$75.07	$75.07	$75.07	$75.07	$75.07
2021-12-22	$74.56	$74.56	$74.56	$74.56	$74.56
2021-12-21	$73.86	$73.86	$73.86	$73.86	$73.86
2021-12-20	$71.85	$71.85	$71.85	$71.85	$71.85
2021-12-17	$71.91	$71.91	$71.91	$71.91	$71.91
2021-12-16	$71.66	$71.66	$71.66	$71.66	$71.66
2021-12-15	$76.97	$76.97	$76.97	$76.97	$72.97
2021-12-14	$75.11	$75.11	$75.11	$75.11	$71.21
2021-12-13	$76.42	$76.42	$76.42	$76.42	$72.45
2021-12-10	$77.26	$77.26	$77.26	$77.26	$73.25
2021-12-09	$77.70	$77.70	$77.70	$77.70	$73.67
2021-12-08	$79.06	$79.06	$79.06	$79.06	$74.95
2021-12-07	$78.36	$78.36	$78.36	$78.36	$74.29
2021-12-06	$75.70	$75.70	$75.70	$75.70	$71.77
2021-12-03	$75.63	$75.63	$75.63	$75.63	$71.70
2021-12-02	$77.11	$77.11	$77.11	$77.11	$73.11
2021-12-01	$77.05	$77.05	$77.05	$77.05	$73.05
2021-11-30	$78.36	$78.36	$78.36	$78.36	$74.29
2021-11-29	$79.00	$79.00	$79.00	$79.00	$74.90
2021-11-26	$77.55	$77.55	$77.55	$77.55	$73.52
2021-11-24	$79.06	$79.06	$79.06	$79.06	$74.95
2021-11-23	$79.27	$79.27	$79.27	$79.27	$75.15
2021-11-22	$80.42	$80.42	$80.42	$80.42	$76.24
2021-11-19	$82.03	$82.03	$82.03	$82.03	$77.77
2021-11-18	$82.45	$82.45	$82.45	$82.45	$78.17
2021-11-17	$82.75	$82.75	$82.75	$82.75	$78.45
2021-11-16	$83.36	$83.36	$83.36	$83.36	$79.03
2021-11-15	$83.12	$83.12	$83.12	$83.12	$78.80
2021-11-12	$83.47	$83.47	$83.47	$83.47	$79.14
2021-11-11	$82.70	$82.70	$82.70	$82.70	$78.41
2021-11-10	$82.05	$82.05	$82.05	$82.05	$77.79
2021-11-09	$83.95	$83.95	$83.95	$83.95	$79.59
2021-11-08	$84.73	$84.73	$84.73	$84.73	$80.33
2021-11-05	$83.26	$83.26	$83.26	$83.26	$78.94
2021-11-04	$84.50	$84.50	$84.50	$84.50	$80.11
2021-11-03	$83.78	$83.78	$83.78	$83.78	$79.43
2021-11-02	$82.65	$82.65	$82.65	$82.65	$78.36
2021-11-01	$82.29	$82.29	$82.29	$82.29	$78.02
2021-10-29	$80.36	$80.36	$80.36	$80.36	$76.19
2021-10-28	$81.41	$81.41	$81.41	$81.41	$77.18
2021-10-27	$79.66	$79.66	$79.66	$79.66	$75.52
2021-10-26	$80.48	$80.48	$80.48	$80.48	$76.30
2021-10-25	$80.83	$80.83	$80.83	$80.83	$76.63
2021-10-22	$81.06	$81.06	$81.06	$81.06	$76.85
2021-10-21	$81.27	$81.27	$81.27	$81.27	$77.05
2021-10-20	$81.24	$81.24	$81.24	$81.24	$77.02
2021-10-19	$81.53	$81.53	$81.53	$81.53	$77.30
2021-10-18	$80.47	$80.47	$80.47	$80.47	$76.29
2021-10-15	$80.63	$80.63	$80.63	$80.63	$76.44
2021-10-14	$80.14	$80.14	$80.14	$80.14	$75.98
2021-10-13	$78.81	$78.81	$78.81	$78.81	$74.72
2021-10-12	$77.55	$77.55	$77.55	$77.55	$73.52
2021-10-11	$77.27	$77.27	$77.27	$77.27	$73.26
2021-10-08	$77.88	$77.88	$77.88	$77.88	$73.84
2021-10-07	$78.43	$78.43	$78.43	$78.43	$74.36
2021-10-06	$77.44	$77.44	$77.44	$77.44	$73.42
2021-10-05	$78.37	$78.37	$78.37	$78.37	$74.30
2021-10-04	$78.03	$78.03	$78.03	$78.03	$73.98
2021-10-01	$80.00	$80.00	$80.00	$80.00	$75.85
2021-09-30	$79.89	$79.89	$79.89	$79.89	$75.74
2021-09-29	$79.89	$79.89	$79.89	$79.89	$75.74
2021-09-28	$80.77	$80.77	$80.77	$80.77	$76.58
2021-09-27	$83.73	$83.73	$83.73	$83.73	$79.38
2021-09-24	$84.34	$84.34	$84.34	$84.34	$79.96
2021-09-23	$85.12	$85.12	$85.12	$85.12	$80.70
2021-09-22	$83.94	$83.94	$83.94	$83.94	$79.58
2021-09-21	$83.35	$83.35	$83.35	$83.35	$79.02
2021-09-20	$82.51	$82.51	$82.51	$82.51	$78.23
2021-09-17	$84.56	$84.56	$84.56	$84.56	$80.17
2021-09-16	$84.96	$84.96	$84.96	$84.96	$80.55
2021-09-15	$84.92	$84.92	$84.92	$84.92	$80.51
2021-09-14	$84.54	$84.54	$84.54	$84.54	$80.15
2021-09-13	$84.84	$84.84	$84.84	$84.84	$80.43
2021-09-10	$85.00	$85.00	$85.00	$85.00	$80.59
2021-09-09	$85.46	$85.46	$85.46	$85.46	$81.02
2021-09-08	$85.28	$85.28	$85.28	$85.28	$80.85
2021-09-07	$86.07	$86.07	$86.07	$86.07	$81.60
2021-09-03	$86.40	$86.40	$86.40	$86.40	$81.91
2021-09-02	$86.20	$86.20	$86.20	$86.20	$81.72
2021-09-01	$85.23	$85.23	$85.23	$85.23	$80.80
2021-08-31	$84.67	$84.67	$84.67	$84.67	$80.27
2021-08-30	$84.36	$84.36	$84.36	$84.36	$79.98
2021-08-27	$84.09	$84.09	$84.09	$84.09	$79.72
2021-08-26	$82.57	$82.57	$82.57	$82.57	$78.28
2021-08-25	$83.04	$83.04	$83.04	$83.04	$78.73
2021-08-24	$82.82	$82.82	$82.82	$82.82	$78.52
2021-08-23	$82.06	$82.06	$82.06	$82.06	$77.80
2021-08-20	$80.34	$80.34	$80.34	$80.34	$76.17
2021-08-19	$79.45	$79.45	$79.45	$79.45	$75.32
2021-08-18	$80.29	$80.29	$80.29	$80.29	$76.12
2021-08-17	$80.69	$80.69	$80.69	$80.69	$76.50
2021-08-16	$81.54	$81.54	$81.54	$81.54	$77.31
2021-08-13	$82.45	$82.45	$82.45	$82.45	$78.17
2021-08-12	$82.57	$82.57	$82.57	$82.57	$78.28
2021-08-11	$82.87	$82.87	$82.87	$82.87	$78.57
2021-08-10	$83.21	$83.21	$83.21	$83.21	$78.89
2021-08-09	$83.29	$83.29	$83.29	$83.29	$78.96
2021-08-06	$83.38	$83.38	$83.38	$83.38	$79.05
2021-08-05	$84.58	$84.58	$84.58	$84.58	$80.19
2021-08-04	$84.42	$84.42	$84.42	$84.42	$80.04
2021-08-03	$84.17	$84.17	$84.17	$84.17	$79.80
2021-08-02	$84.17	$84.17	$84.17	$84.17	$79.80
2021-07-30	$83.48	$83.48	$83.48	$83.48	$79.14
2021-07-29	$83.59	$83.59	$83.59	$83.59	$79.25
2021-07-28	$82.71	$82.71	$82.71	$82.71	$78.41
2021-07-27	$81.22	$81.22	$81.22	$81.22	$77.00
2021-07-26	$82.23	$82.23	$82.23	$82.23	$77.96
2021-07-23	$82.24	$82.24	$82.24	$82.24	$77.97
2021-07-22	$81.61	$81.61	$81.61	$81.61	$77.37
2021-07-21	$81.13	$81.13	$81.13	$81.13	$76.92
2021-07-20	$79.71	$79.71	$79.71	$79.71	$75.57
2021-07-19	$78.74	$78.74	$78.74	$78.74	$74.65
2021-07-16	$79.27	$79.27	$79.27	$79.27	$75.15
2021-07-15	$79.95	$79.95	$79.95	$79.95	$75.80
2021-07-14	$81.22	$81.22	$81.22	$81.22	$77.00
2021-07-13	$81.73	$81.73	$81.73	$81.73	$77.49
2021-07-12	$82.44	$82.44	$82.44	$82.44	$78.16
2021-07-09	$82.55	$82.55	$82.55	$82.55	$78.26
2021-07-08	$81.27	$81.27	$81.27	$81.27	$77.05
2021-07-07	$82.39	$82.39	$82.39	$82.39	$78.11
2021-07-06	$82.89	$82.89	$82.89	$82.89	$78.59
2021-07-02	$83.13	$83.13	$83.13	$83.13	$78.81
2021-07-01	$83.18	$83.18	$83.18	$83.18	$78.86
2021-06-30	$83.21	$83.21	$83.21	$83.21	$78.89
2021-06-29	$83.46	$83.46	$83.46	$83.46	$79.13
2021-06-28	$83.47	$83.47	$83.47	$83.47	$79.14
2021-06-25	$83.04	$83.04	$83.04	$83.04	$78.73
2021-06-24	$82.81	$82.81	$82.81	$82.81	$78.51
2021-06-23	$81.81	$81.81	$81.81	$81.81	$77.56
2021-06-22	$81.73	$81.73	$81.73	$81.73	$77.49
2021-06-21	$80.99	$80.99	$80.99	$80.99	$76.78
2021-06-18	$80.58	$80.58	$80.58	$80.58	$76.40
2021-06-17	$81.67	$81.67	$81.67	$81.67	$77.43
2021-06-16	$81.46	$81.46	$81.46	$81.46	$77.23
2021-06-15	$81.88	$81.88	$81.88	$81.88	$77.63
2021-06-14	$82.50	$82.50	$82.50	$82.50	$78.22
2021-06-11	$82.12	$82.12	$82.12	$82.12	$77.86
2021-06-10	$81.93	$81.93	$81.93	$81.93	$77.68
2021-06-09	$81.10	$81.10	$81.10	$81.10	$76.89
2021-06-08	$81.40	$81.40	$81.40	$81.40	$77.17
2021-06-07	$81.11	$81.11	$81.11	$81.11	$76.90
2021-06-04	$80.89	$80.89	$80.89	$80.89	$76.69
2021-06-03	$80.04	$80.04	$80.04	$80.04	$75.88
2021-06-02	$81.05	$81.05	$81.05	$81.05	$76.84
2021-06-01	$80.91	$80.91	$80.91	$80.91	$76.71
2021-05-28	$80.67	$80.67	$80.67	$80.67	$76.48
2021-05-27	$80.42	$80.42	$80.42	$80.42	$76.24
2021-05-26	$79.89	$79.89	$79.89	$79.89	$75.74
2021-05-25	$79.51	$79.51	$79.51	$79.51	$75.38
2021-05-24	$79.42	$79.42	$79.42	$79.42	$75.30
2021-05-21	$78.93	$78.93	$78.93	$78.93	$74.83
2021-05-20	$78.98	$78.98	$78.98	$78.98	$74.88
2021-05-19	$77.24	$77.24	$77.24	$77.24	$73.23
2021-05-18	$77.44	$77.44	$77.44	$77.44	$73.42
2021-05-17	$76.95	$76.95	$76.95	$76.95	$72.95
2021-05-14	$77.61	$77.61	$77.61	$77.61	$73.58
2021-05-13	$75.77	$75.77	$75.77	$75.77	$71.84
2021-05-12	$75.77	$75.77	$75.77	$75.77	$71.84
2021-05-11	$78.26	$78.26	$78.26	$78.26	$74.20
2021-05-10	$78.71	$78.71	$78.71	$78.71	$74.62
2021-05-07	$80.31	$80.31	$80.31	$80.31	$76.14
2021-05-06	$79.03	$79.03	$79.03	$79.03	$74.93
2021-05-05	$79.48	$79.48	$79.48	$79.48	$75.35
2021-05-04	$79.37	$79.37	$79.37	$79.37	$75.25
2021-05-03	$81.75	$81.75	$81.75	$81.75	$77.50
2021-04-30	$82.03	$82.03	$82.03	$82.03	$77.77
2021-04-29	$83.74	$83.74	$83.74	$83.74	$79.39
2021-04-28	$84.32	$84.32	$84.32	$84.32	$79.94
2021-04-27	$84.47	$84.47	$84.47	$84.47	$80.08
2021-04-26	$84.90	$84.90	$84.90	$84.90	$80.49
2021-04-23	$83.73	$83.73	$83.73	$83.73	$79.38
2021-04-22	$82.57	$82.57	$82.57	$82.57	$78.28
2021-04-21	$82.05	$82.05	$82.05	$82.05	$77.79
2021-04-20	$80.82	$80.82	$80.82	$80.82	$76.62
2021-04-19	$81.98	$81.98	$81.98	$81.98	$77.72
2021-04-16	$82.97	$82.97	$82.97	$82.97	$78.66
2021-04-15	$83.02	$83.02	$83.02	$83.02	$78.71
2021-04-14	$81.94	$81.94	$81.94	$81.94	$77.68
2021-04-13	$81.66	$81.66	$81.66	$81.66	$77.42
2021-04-12	$80.73	$80.73	$80.73	$80.73	$76.54
2021-04-09	$81.71	$81.71	$81.71	$81.71	$77.47
2021-04-08	$81.86	$81.86	$81.86	$81.86	$77.61
2021-04-07	$81.12	$81.12	$81.12	$81.12	$76.91
2021-04-06	$81.99	$81.99	$81.99	$81.99	$77.73
2021-04-05	$81.98	$81.98	$81.98	$81.98	$77.72
2021-04-01	$81.45	$81.45	$81.45	$81.45	$77.22
2021-03-31	$79.45	$79.45	$79.45	$79.45	$75.32
2021-03-30	$78.04	$78.04	$78.04	$78.04	$73.99
2021-03-29	$77.88	$77.88	$77.88	$77.88	$73.84
2021-03-26	$79.10	$79.10	$79.10	$79.10	$74.99
2021-03-25	$78.13	$78.13	$78.13	$78.13	$74.07
2021-03-24	$77.98	$77.98	$77.98	$77.98	$73.93
2021-03-23	$79.52	$79.52	$79.52	$79.52	$75.39
2021-03-22	$81.66	$81.66	$81.66	$81.66	$77.42
2021-03-19	$80.66	$80.66	$80.66	$80.66	$76.47
2021-03-18	$80.40	$80.40	$80.40	$80.40	$76.22
2021-03-17	$82.41	$82.41	$82.41	$82.41	$78.13
2021-03-16	$81.96	$81.96	$81.96	$81.96	$77.70
2021-03-15	$82.09	$82.09	$82.09	$82.09	$77.83
2021-03-12	$81.22	$81.22	$81.22	$81.22	$77.00
2021-03-11	$81.36	$81.36	$81.36	$81.36	$77.14
2021-03-10	$79.13	$79.13	$79.13	$79.13	$75.02
2021-03-09	$79.18	$79.18	$79.18	$79.18	$75.07
2021-03-08	$76.20	$76.20	$76.20	$76.20	$72.24
2021-03-05	$78.61	$78.61	$78.61	$78.61	$74.53
2021-03-04	$78.65	$78.65	$78.65	$78.65	$74.57
2021-03-03	$81.51	$81.51	$81.51	$81.51	$77.28
2021-03-02	$83.64	$83.64	$83.64	$83.64	$79.30
2021-03-01	$84.97	$84.97	$84.97	$84.97	$80.56
2021-02-26	$82.96	$82.96	$82.96	$82.96	$78.65
2021-02-25	$83.07	$83.07	$83.07	$83.07	$78.76
2021-02-24	$85.07	$85.07	$85.07	$85.07	$80.65
2021-02-23	$84.72	$84.72	$84.72	$84.72	$80.32
2021-02-22	$86.21	$86.21	$86.21	$86.21	$81.73
2021-02-19	$88.83	$88.83	$88.83	$88.83	$84.22
2021-02-18	$87.84	$87.84	$87.84	$87.84	$83.28
2021-02-17	$88.84	$88.84	$88.84	$88.84	$84.23
2021-02-16	$89.62	$89.62	$89.62	$89.62	$84.97
2021-02-12	$90.33	$90.33	$90.33	$90.33	$85.64
2021-02-11	$89.78	$89.78	$89.78	$89.78	$85.12
2021-02-10	$89.17	$89.17	$89.17	$89.17	$84.54
2021-02-09	$89.62	$89.62	$89.62	$89.62	$84.97
2021-02-08	$88.31	$88.31	$88.31	$88.31	$83.72
2021-02-05	$86.84	$86.84	$86.84	$86.84	$82.33
2021-02-04	$86.06	$86.06	$86.06	$86.06	$81.59
2021-02-03	$85.20	$85.20	$85.20	$85.20	$80.78
2021-02-02	$85.26	$85.26	$85.26	$85.26	$80.83
2021-02-01	$84.53	$84.53	$84.53	$84.53	$80.14
2021-01-29	$82.39	$82.39	$82.39	$82.39	$78.11
2021-01-28	$83.40	$83.40	$83.40	$83.40	$79.07
2021-01-27	$83.55	$83.55	$83.55	$83.55	$79.21
2021-01-26	$84.60	$84.60	$84.60	$84.60	$80.21
2021-01-25	$84.90	$84.90	$84.90	$84.90	$80.49
2021-01-22	$84.12	$84.12	$84.12	$84.12	$79.75
2021-01-21	$84.30	$84.30	$84.30	$84.30	$79.92
2021-01-20	$83.83	$83.83	$83.83	$83.83	$79.48
2021-01-19	$83.63	$83.63	$83.63	$83.63	$79.29
2021-01-15	$81.74	$81.74	$81.74	$81.74	$77.50
2021-01-14	$83.93	$83.93	$83.93	$83.93	$79.57
2021-01-13	$83.05	$83.05	$83.05	$83.05	$78.74
2021-01-12	$83.56	$83.56	$83.56	$83.56	$79.22
2021-01-11	$83.31	$83.31	$83.31	$83.31	$78.98
2021-01-08	$83.31	$83.31	$83.31	$83.31	$78.98
2021-01-07	$82.35	$82.35	$82.35	$82.35	$78.07
2021-01-06	$79.67	$79.67	$79.67	$79.67	$75.53
2021-01-05	$79.79	$79.79	$79.79	$79.79	$75.65
2021-01-04	$78.76	$78.76	$78.76	$78.76	$74.67
2020-12-31	$78.73	$78.73	$78.73	$78.73	$74.64
2020-12-30	$79.27	$79.27	$79.27	$79.27	$75.15
2020-12-29	$78.71	$78.71	$78.71	$78.71	$74.62
2020-12-28	$78.80	$78.80	$78.80	$78.80	$74.71
2020-12-24	$79.14	$79.14	$79.14	$79.14	$75.03
2020-12-23	$79.35	$79.35	$79.35	$79.35	$75.23
2020-12-22	$78.63	$78.63	$78.63	$78.63	$74.55
2020-12-21	$77.88	$77.88	$77.88	$77.88	$73.84
2020-12-18	$78.13	$78.13	$78.13	$78.13	$74.07
2020-12-17	$77.97	$77.97	$77.97	$77.97	$73.92
2020-12-16	$76.15	$76.15	$76.15	$76.15	$72.20
2020-12-15	$75.95	$75.95	$75.95	$75.95	$72.01
2020-12-14	$81.47	$81.47	$81.47	$81.47	$70.73
2020-12-11	$80.32	$80.32	$80.32	$80.32	$69.73
2020-12-10	$80.73	$80.73	$80.73	$80.73	$70.08
2020-12-09	$80.48	$80.48	$80.48	$80.48	$69.87
2020-12-08	$81.62	$81.62	$81.62	$81.62	$70.86
2020-12-07	$81.08	$81.08	$81.08	$81.08	$70.39
2020-12-04	$81.27	$81.27	$81.27	$81.27	$70.55
2020-12-03	$80.30	$80.30	$80.30	$80.30	$69.71
2020-12-02	$80.07	$80.07	$80.07	$80.07	$69.51
2020-12-01	$79.80	$79.80	$79.80	$79.80	$69.28
2020-11-30	$79.01	$79.01	$79.01	$79.01	$68.59
2020-11-27	$78.70	$78.70	$78.70	$78.70	$68.32
2020-11-25	$76.92	$76.92	$76.92	$76.92	$66.78
2020-11-24	$76.91	$76.91	$76.91	$76.91	$66.77
2020-11-23	$76.74	$76.74	$76.74	$76.74	$66.62
2020-11-20	$76.45	$76.45	$76.45	$76.45	$66.37
2020-11-19	$76.27	$76.27	$76.27	$76.27	$66.21
2020-11-18	$75.39	$75.39	$75.39	$75.39	$65.45
2020-11-17	$75.84	$75.84	$75.84	$75.84	$65.84
2020-11-16	$75.80	$75.80	$75.80	$75.80	$65.80
2020-11-13	$75.28	$75.28	$75.28	$75.28	$65.35
2020-11-12	$74.66	$74.66	$74.66	$74.66	$64.81
2020-11-11	$75.05	$75.05	$75.05	$75.05	$65.15
2020-11-10	$73.56	$73.56	$73.56	$73.56	$63.86
2020-11-09	$74.78	$74.78	$74.78	$74.78	$64.92
2020-11-06	$75.35	$75.35	$75.35	$75.35	$65.41
2020-11-05	$74.91	$74.91	$74.91	$74.91	$65.03
2020-11-04	$72.91	$72.91	$72.91	$72.91	$63.29
2020-11-03	$70.70	$70.70	$70.70	$70.70	$61.38
2020-11-02	$69.35	$69.35	$69.35	$69.35	$60.20
2020-10-30	$68.95	$68.95	$68.95	$68.95	$59.86
2020-10-29	$69.60	$69.60	$69.60	$69.60	$60.42
2020-10-28	$69.40	$69.40	$69.40	$69.40	$60.25
2020-10-27	$71.40	$71.40	$71.40	$71.40	$61.98
2020-10-26	$71.12	$71.12	$71.12	$71.12	$61.74
2020-10-23	$72.89	$72.89	$72.89	$72.89	$63.28
2020-10-22	$72.31	$72.31	$72.31	$72.31	$62.77
2020-10-21	$71.66	$71.66	$71.66	$71.66	$62.21
2020-10-20	$72.10	$72.10	$72.10	$72.10	$62.59
2020-10-19	$71.67	$71.67	$71.67	$71.67	$62.22
2020-10-16	$72.08	$72.08	$72.08	$72.08	$62.57
2020-10-15	$72.10	$72.10	$72.10	$72.10	$62.59
2020-10-14	$72.63	$72.63	$72.63	$72.63	$63.05
2020-10-13	$72.77	$72.77	$72.77	$72.77	$63.17
2020-10-12	$72.96	$72.96	$72.96	$72.96	$63.34
2020-10-09	$72.61	$72.61	$72.61	$72.61	$63.03
2020-10-08	$71.88	$71.88	$71.88	$71.88	$62.40
2020-10-07	$71.20	$71.20	$71.20	$71.20	$61.81
2020-10-06	$69.58	$69.58	$69.58	$69.58	$60.40
2020-10-05	$70.22	$70.22	$70.22	$70.22	$60.96
2020-10-02	$68.36	$68.36	$68.36	$68.36	$59.34
2020-10-01	$69.42	$69.42	$69.42	$69.42	$60.26
2020-09-30	$68.47	$68.47	$68.47	$68.47	$59.44
2020-09-29	$68.52	$68.52	$68.52	$68.52	$59.48
2020-09-28	$68.11	$68.11	$68.11	$68.11	$59.13
2020-09-25	$67.25	$67.25	$67.25	$67.25	$58.38
2020-09-24	$66.44	$66.44	$66.44	$66.44	$57.68
2020-09-23	$66.48	$66.48	$66.48	$66.48	$57.71
2020-09-22	$67.48	$67.48	$67.48	$67.48	$58.58
2020-09-21	$67.27	$67.27	$67.27	$67.27	$58.40
2020-09-18	$68.72	$68.72	$68.72	$68.72	$59.66
2020-09-17	$69.24	$69.24	$69.24	$69.24	$60.11
2020-09-16	$69.56	$69.56	$69.56	$69.56	$60.39
2020-09-15	$69.04	$69.04	$69.04	$69.04	$59.93
2020-09-14	$68.21	$68.21	$68.21	$68.21	$59.21
2020-09-11	$66.84	$66.84	$66.84	$66.84	$58.02
2020-09-10	$66.94	$66.94	$66.94	$66.94	$58.11
2020-09-09	$67.91	$67.91	$67.91	$67.91	$58.95
2020-09-08	$66.30	$66.30	$66.30	$66.30	$57.56
2020-09-04	$67.58	$67.58	$67.58	$67.58	$58.67
2020-09-03	$68.29	$68.29	$68.29	$68.29	$59.28
2020-09-02	$71.10	$71.10	$71.10	$71.10	$61.72
2020-09-01	$70.49	$70.49	$70.49	$70.49	$61.19
2020-08-31	$70.14	$70.14	$70.14	$70.14	$60.89
2020-08-28	$69.40	$69.40	$69.40	$69.40	$60.25
2020-08-27	$68.75	$68.75	$68.75	$68.75	$59.68
2020-08-26	$69.71	$69.71	$69.71	$69.71	$60.52
2020-08-25	$69.18	$69.18	$69.18	$69.18	$60.06
2020-08-24	$68.56	$68.56	$68.56	$68.56	$59.52
2020-08-21	$68.22	$68.22	$68.22	$68.22	$59.22
2020-08-20	$68.49	$68.49	$68.49	$68.49	$59.46
2020-08-19	$68.62	$68.62	$68.62	$68.62	$59.57
2020-08-18	$69.32	$69.32	$69.32	$69.32	$60.18
2020-08-17	$69.35	$69.35	$69.35	$69.35	$60.20
2020-08-14	$68.70	$68.70	$68.70	$68.70	$59.64
2020-08-13	$69.44	$69.44	$69.44	$69.44	$60.28
2020-08-12	$69.14	$69.14	$69.14	$69.14	$60.02
2020-08-11	$67.86	$67.86	$67.86	$67.86	$58.91
2020-08-10	$68.70	$68.70	$68.70	$68.70	$59.64
2020-08-07	$69.21	$69.21	$69.21	$69.21	$60.08
2020-08-06	$69.69	$69.69	$69.69	$69.69	$60.50
2020-08-05	$69.47	$69.47	$69.47	$69.47	$60.31
2020-08-04	$68.75	$68.75	$68.75	$68.75	$59.68
2020-08-03	$68.24	$68.24	$68.24	$68.24	$59.24
2020-07-31	$67.21	$67.21	$67.21	$67.21	$58.35
2020-07-30	$68.10	$68.10	$68.10	$68.10	$59.12
2020-07-29	$67.63	$67.63	$67.63	$67.63	$58.71
2020-07-28	$66.35	$66.35	$66.35	$66.35	$57.60
2020-07-27	$67.09	$67.09	$67.09	$67.09	$58.24
2020-07-24	$66.04	$66.04	$66.04	$66.04	$57.33
2020-07-23	$66.29	$66.29	$66.29	$66.29	$57.55
2020-07-22	$66.99	$66.99	$66.99	$66.99	$58.16
2020-07-21	$66.64	$66.64	$66.64	$66.64	$57.85
2020-07-20	$66.78	$66.78	$66.78	$66.78	$57.97
2020-07-17	$65.50	$65.50	$65.50	$65.50	$56.86
2020-07-16	$64.51	$64.51	$64.51	$64.51	$56.00
2020-07-15	$65.12	$65.12	$65.12	$65.12	$56.53
2020-07-14	$63.69	$63.69	$63.69	$63.69	$55.29
2020-07-13	$63.00	$63.00	$63.00	$63.00	$54.69
2020-07-10	$63.99	$63.99	$63.99	$63.99	$55.55
2020-07-09	$64.22	$64.22	$64.22	$64.22	$55.75
2020-07-08	$64.12	$64.12	$64.12	$64.12	$55.66
2020-07-07	$63.35	$63.35	$63.35	$63.35	$55.00
2020-07-06	$63.65	$63.65	$63.65	$63.65	$55.26
2020-07-02	$62.83	$62.83	$62.83	$62.83	$54.54
2020-07-01	$62.50	$62.50	$62.50	$62.50	$54.26
2020-06-30	$62.40	$62.40	$62.40	$62.40	$54.17
2020-06-29	$61.71	$61.71	$61.71	$61.71	$53.57
2020-06-26	$61.18	$61.18	$61.18	$61.18	$53.11
2020-06-25	$62.21	$62.21	$62.21	$62.21	$54.01
2020-06-24	$61.41	$61.41	$61.41	$61.41	$53.31
2020-06-23	$63.16	$63.16	$63.16	$63.16	$54.83
2020-06-22	$62.91	$62.91	$62.91	$62.91	$54.61
2020-06-19	$62.28	$62.28	$62.28	$62.28	$54.07
2020-06-18	$62.14	$62.14	$62.14	$62.14	$53.94
2020-06-17	$62.28	$62.28	$62.28	$62.28	$54.07
2020-06-16	$61.82	$61.82	$61.82	$61.82	$53.67
2020-06-15	$61.06	$61.06	$61.06	$61.06	$53.01
2020-06-12	$60.18	$60.18	$60.18	$60.18	$52.24
2020-06-11	$59.24	$59.24	$59.24	$59.24	$51.43
2020-06-10	$63.04	$63.04	$63.04	$63.04	$54.73
2020-06-09	$63.07	$63.07	$63.07	$63.07	$54.75
2020-06-08	$63.48	$63.48	$63.48	$63.48	$55.11
2020-06-05	$62.89	$62.89	$62.89	$62.89	$54.60
2020-06-04	$62.34	$62.34	$62.34	$62.34	$54.12
2020-06-03	$62.80	$62.80	$62.80	$62.80	$54.52
2020-06-02	$61.66	$61.66	$61.66	$61.66	$53.53
2020-06-01	$60.96	$60.96	$60.96	$60.96	$52.92
2020-05-29	$60.17	$60.17	$60.17	$60.17	$52.23
2020-05-28	$59.89	$59.89	$59.89	$59.89	$51.99
2020-05-27	$59.69	$59.69	$59.69	$59.69	$51.82
2020-05-26	$59.56	$59.56	$59.56	$59.56	$51.70
2020-05-22	$58.58	$58.58	$58.58	$58.58	$50.85
2020-05-21	$58.12	$58.12	$58.12	$58.12	$50.45
2020-05-20	$58.65	$58.65	$58.65	$58.65	$50.91
2020-05-19	$57.13	$57.13	$57.13	$57.13	$49.60
2020-05-18	$57.52	$57.52	$57.52	$57.52	$49.93
2020-05-15	$55.53	$55.53	$55.53	$55.53	$48.21
2020-05-14	$55.01	$55.01	$55.01	$55.01	$47.76
2020-05-13	$55.00	$55.00	$55.00	$55.00	$47.75
2020-05-12	$55.83	$55.83	$55.83	$55.83	$48.47
2020-05-11	$56.98	$56.98	$56.98	$56.98	$49.47
2020-05-08	$56.46	$56.46	$56.46	$56.46	$49.01
2020-05-07	$55.35	$55.35	$55.35	$55.35	$48.05
2020-05-06	$53.90	$53.90	$53.90	$53.90	$46.79
2020-05-05	$53.57	$53.57	$53.57	$53.57	$46.50
2020-05-04	$52.97	$52.97	$52.97	$52.97	$45.98
2020-05-01	$52.49	$52.49	$52.49	$52.49	$45.57
2020-04-30	$54.22	$54.22	$54.22	$54.22	$47.07
2020-04-29	$55.01	$55.01	$55.01	$55.01	$47.76
2020-04-28	$54.03	$54.03	$54.03	$54.03	$46.90
2020-04-27	$53.84	$53.84	$53.84	$53.84	$46.74
2020-04-24	$52.65	$52.65	$52.65	$52.65	$45.71
2020-04-23	$52.01	$52.01	$52.01	$52.01	$45.15
2020-04-22	$51.64	$51.64	$51.64	$51.64	$44.83
2020-04-21	$50.37	$50.37	$50.37	$50.37	$43.73
2020-04-20	$52.11	$52.11	$52.11	$52.11	$45.24
2020-04-17	$51.99	$51.99	$51.99	$51.99	$45.13
2020-04-16	$50.24	$50.24	$50.24	$50.24	$43.61
2020-04-15	$49.79	$49.79	$49.79	$49.79	$43.22
2020-04-14	$51.22	$51.22	$51.22	$51.22	$44.46
2020-04-13	$49.43	$49.43	$49.43	$49.43	$42.91
2020-04-08	$48.62	$48.62	$48.62	$48.62	$42.21
2020-04-07	$47.10	$47.10	$47.10	$47.10	$40.89
2020-04-06	$46.62	$46.62	$46.62	$46.62	$40.47
2020-04-03	$43.48	$43.48	$43.48	$43.48	$37.75
2020-04-02	$44.78	$44.78	$44.78	$44.78	$38.87
2020-04-01	$44.69	$44.69	$44.69	$44.69	$38.80
2020-03-31	$46.32	$46.32	$46.32	$46.32	$40.21
2020-03-30	$46.21	$46.21	$46.21	$46.21	$40.12
2020-03-27	$45.69	$45.69	$45.69	$45.69	$39.66
2020-03-26	$47.26	$47.26	$47.26	$47.26	$41.03
2020-03-25	$45.23	$45.23	$45.23	$45.23	$39.26
2020-03-24	$44.18	$44.18	$44.18	$44.18	$38.35
2020-03-23	$40.76	$40.76	$40.76	$40.76	$35.38
2020-03-20	$41.16	$41.16	$41.16	$41.16	$35.73
2020-03-19	$41.56	$41.56	$41.56	$41.56	$36.08
2020-03-18	$40.25	$40.25	$40.25	$40.25	$34.94
2020-03-17	$42.50	$42.50	$42.50	$42.50	$36.89
2020-03-16	$40.56	$40.56	$40.56	$40.56	$35.21
2020-03-13	$46.04	$46.04	$46.04	$46.04	$39.97
2020-03-12	$43.22	$43.22	$43.22	$43.22	$37.52
2020-03-11	$48.24	$48.24	$48.24	$48.24	$41.88
2020-03-10	$51.31	$51.31	$51.31	$51.31	$44.54
2020-03-09	$49.55	$49.55	$49.55	$49.55	$43.02
2020-03-06	$54.09	$54.09	$54.09	$54.09	$46.96
2020-03-05	$55.13	$55.13	$55.13	$55.13	$47.86
2020-03-04	$56.68	$56.68	$56.68	$56.68	$49.20
2020-03-03	$54.75	$54.75	$54.75	$54.75	$47.53
2020-03-02	$55.66	$55.66	$55.66	$55.66	$48.32
2020-02-28	$54.88	$54.88	$54.88	$54.88	$47.64
2020-02-27	$54.76	$54.76	$54.76	$54.76	$47.54
2020-02-26	$56.87	$56.87	$56.87	$56.87	$49.37
2020-02-25	$57.20	$57.20	$57.20	$57.20	$49.66
2020-02-24	$58.81	$58.81	$58.81	$58.81	$51.05
2020-02-21	$61.61	$61.61	$61.61	$61.61	$53.48
2020-02-20	$62.85	$62.85	$62.85	$62.85	$54.56
2020-02-19	$62.91	$62.91	$62.91	$62.91	$54.61
2020-02-18	$61.95	$61.95	$61.95	$61.95	$53.78
2020-02-14	$62.69	$62.69	$62.69	$62.69	$54.42
2020-02-13	$62.68	$62.68	$62.68	$62.68	$54.41
2020-02-12	$63.01	$63.01	$63.01	$63.01	$54.70
2020-02-11	$62.25	$62.25	$62.25	$62.25	$54.04
2020-02-10	$61.64	$61.64	$61.64	$61.64	$53.51
2020-02-07	$61.21	$61.21	$61.21	$61.21	$53.14
2020-02-06	$62.09	$62.09	$62.09	$62.09	$53.90
2020-02-04	$61.58	$61.58	$61.58	$61.58	$53.46
2020-02-03	$60.23	$60.23	$60.23	$60.23	$52.29
2020-01-31	$59.61	$59.61	$59.61	$59.61	$51.75
2020-01-30	$60.30	$60.30	$60.30	$60.30	$52.35
2020-01-29	$60.57	$60.57	$60.57	$60.57	$52.58
2020-01-28	$60.99	$60.99	$60.99	$60.99	$52.95
2020-01-27	$60.12	$60.12	$60.12	$60.12	$52.19
2020-01-24	$61.74	$61.74	$61.74	$61.74	$53.60
2020-01-23	$62.33	$62.33	$62.33	$62.33	$54.11
2020-01-22	$62.49	$62.49	$62.49	$62.49	$54.25
2020-01-21	$62.19	$62.19	$62.19	$62.19	$53.99
2020-01-17	$62.90	$62.90	$62.90	$62.90	$54.60
2020-01-16	$63.27	$63.27	$63.27	$63.27	$54.93
2020-01-15	$62.69	$62.69	$62.69	$62.69	$54.42
2020-01-14	$63.82	$63.82	$63.82	$63.82	$55.40
2020-01-13	$63.56	$63.56	$63.56	$63.56	$55.18
2020-01-10	$63.39	$63.39	$63.39	$63.39	$55.03
2020-01-09	$62.13	$62.13	$62.13	$62.13	$53.94
2020-01-08	$61.64	$61.64	$61.64	$61.64	$53.51
2020-01-07	$61.37	$61.37	$61.37	$61.37	$53.28
2020-01-06	$61.34	$61.34	$61.34	$61.34	$53.25
2020-01-03	$61.38	$61.38	$61.38	$61.38	$53.28
2020-01-02	$62.07	$62.07	$62.07	$62.07	$53.88
2019-12-31	$61.35	$61.35	$61.35	$61.35	$53.26
2019-12-30	$60.98	$60.98	$60.98	$60.98	$52.94
2019-12-27	$61.63	$61.63	$61.63	$61.63	$53.50
2019-12-26	$61.82	$61.82	$61.82	$61.82	$53.67
2019-12-24	$61.62	$61.62	$61.62	$61.62	$53.49
2019-12-23	$61.17	$61.17	$61.17	$61.17	$53.10
2019-12-20	$60.59	$60.59	$60.59	$60.59	$52.60
2019-12-19	$60.48	$60.48	$60.48	$60.48	$52.50
2019-12-18	$60.11	$60.11	$60.11	$60.11	$52.18
2019-12-17	$60.24	$60.24	$60.24	$60.24	$52.30
2019-12-16	$60.22	$60.22	$60.22	$60.22	$52.28
2019-12-13	$63.36	$63.36	$63.36	$63.36	$55.00
2019-12-12	$63.67	$63.67	$63.67	$63.67	$52.17
2019-12-11	$62.85	$62.85	$62.85	$62.85	$51.50
2019-12-10	$62.98	$62.98	$62.98	$62.98	$51.60
2019-12-09	$63.07	$63.07	$63.07	$63.07	$51.68
2019-12-06	$62.74	$62.74	$62.74	$62.74	$51.41
2019-12-05	$61.97	$61.97	$61.97	$61.97	$50.78
2019-12-04	$61.88	$61.88	$61.88	$61.88	$50.70
2019-12-03	$61.16	$61.16	$61.16	$61.16	$50.11
2019-12-02	$61.12	$61.12	$61.12	$61.12	$50.08
2019-11-29	$62.17	$62.17	$62.17	$62.17	$50.94
2019-11-27	$62.43	$62.43	$62.43	$62.43	$51.15
2019-11-26	$61.95	$61.95	$61.95	$61.95	$50.76
2019-11-25	$61.75	$61.75	$61.75	$61.75	$50.60
2019-11-22	$60.73	$60.73	$60.73	$60.73	$49.76
2019-11-21	$60.46	$60.46	$60.46	$60.46	$49.54
2019-11-20	$60.82	$60.82	$60.82	$60.82	$49.83
2019-11-19	$60.47	$60.47	$60.47	$60.47	$49.55
2019-11-18	$60.07	$60.07	$60.07	$60.07	$49.22
2019-11-15	$60.51	$60.51	$60.51	$60.51	$49.58
2019-11-14	$60.03	$60.03	$60.03	$60.03	$49.19
2019-11-13	$60.18	$60.18	$60.18	$60.18	$49.31
2019-11-12	$60.30	$60.30	$60.30	$60.30	$49.41
2019-11-11	$60.43	$60.43	$60.43	$60.43	$49.51
2019-11-08	$60.27	$60.27	$60.27	$60.27	$49.38
2019-11-07	$59.78	$59.78	$59.78	$59.78	$48.98
2019-11-06	$59.06	$59.06	$59.06	$59.06	$48.39
2019-11-05	$59.52	$59.52	$59.52	$59.52	$48.77
2019-11-04	$59.60	$59.60	$59.60	$59.60	$48.83
2019-11-01	$59.15	$59.15	$59.15	$59.15	$48.47
2019-10-31	$58.01	$58.01	$58.01	$58.01	$47.53
2019-10-30	$58.12	$58.12	$58.12	$58.12	$47.62
2019-10-29	$58.13	$58.13	$58.13	$58.13	$47.63
2019-10-28	$58.61	$58.61	$58.61	$58.61	$48.02
2019-10-25	$57.71	$57.71	$57.71	$57.71	$47.29
2019-10-24	$57.21	$57.21	$57.21	$57.21	$46.88
2019-10-23	$57.10	$57.10	$57.10	$57.10	$46.79
2019-10-22	$57.38	$57.38	$57.38	$57.38	$47.02
2019-10-21	$57.71	$57.71	$57.71	$57.71	$47.29
2019-10-18	$57.27	$57.27	$57.27	$57.27	$46.92
2019-10-17	$57.68	$57.68	$57.68	$57.68	$47.26
2019-10-16	$57.16	$57.16	$57.16	$57.16	$46.83
2019-10-15	$57.24	$57.24	$57.24	$57.24	$46.90
2019-10-14	$56.06	$56.06	$56.06	$56.06	$45.93
2019-10-11	$56.32	$56.32	$56.32	$56.32	$46.15
2019-10-10	$55.18	$55.18	$55.18	$55.18	$45.21
2019-10-09	$55.16	$55.16	$55.16	$55.16	$45.20
2019-10-08	$54.69	$54.69	$54.69	$54.69	$44.81
2019-10-07	$56.05	$56.05	$56.05	$56.05	$45.93
2019-10-04	$56.26	$56.26	$56.26	$56.26	$46.10
2019-10-03	$55.43	$55.43	$55.43	$55.43	$45.42
2019-10-02	$54.65	$54.65	$54.65	$54.65	$44.78
2019-10-01	$55.82	$55.82	$55.82	$55.82	$45.74
2019-09-30	$56.23	$56.23	$56.23	$56.23	$46.07
2019-09-27	$55.95	$55.95	$55.95	$55.95	$45.84
2019-09-26	$56.56	$56.56	$56.56	$56.56	$46.34
2019-09-25	$56.88	$56.88	$56.88	$56.88	$46.61
2019-09-24	$57.08	$57.08	$57.08	$57.08	$46.77
2019-09-23	$57.94	$57.94	$57.94	$57.94	$47.47
2019-09-20	$58.10	$58.10	$58.10	$58.10	$47.60
2019-09-19	$58.37	$58.37	$58.37	$58.37	$47.83
2019-09-18	$58.40	$58.40	$58.40	$58.40	$47.85
2019-09-17	$58.53	$58.53	$58.53	$58.53	$47.96
2019-09-16	$58.24	$58.24	$58.24	$58.24	$47.72
2019-09-13	$58.27	$58.27	$58.27	$58.27	$47.74
2019-09-12	$58.12	$58.12	$58.12	$58.12	$47.62
2019-09-11	$58.03	$58.03	$58.03	$58.03	$47.55
2019-09-10	$57.27	$57.27	$57.27	$57.27	$46.92
2019-09-09	$57.18	$57.18	$57.18	$57.18	$46.85
2019-09-06	$57.46	$57.46	$57.46	$57.46	$47.08
2019-09-05	$57.52	$57.52	$57.52	$57.52	$47.13
2019-09-04	$56.68	$56.68	$56.68	$56.68	$46.44
2019-09-03	$55.79	$55.79	$55.79	$55.79	$45.71
2019-08-30	$56.45	$56.45	$56.45	$56.45	$46.25
2019-08-29	$56.35	$56.35	$56.35	$56.35	$46.17
2019-08-28	$55.65	$55.65	$55.65	$55.65	$45.60
2019-08-27	$55.62	$55.62	$55.62	$55.62	$45.57
2019-08-26	$55.79	$55.79	$55.79	$55.79	$45.71
2019-08-23	$55.36	$55.36	$55.36	$55.36	$45.36
2019-08-22	$56.55	$56.55	$56.55	$56.55	$46.33
2019-08-21	$56.78	$56.78	$56.78	$56.78	$46.52
2019-08-20	$56.07	$56.07	$56.07	$56.07	$45.94
2019-08-19	$56.28	$56.28	$56.28	$56.28	$46.11
2019-08-16	$55.71	$55.71	$55.71	$55.71	$45.65
2019-08-15	$54.70	$54.70	$54.70	$54.70	$44.82
2019-08-14	$55.01	$55.01	$55.01	$55.01	$45.07
2019-08-13	$56.56	$56.56	$56.56	$56.56	$46.34
2019-08-12	$57.09	$57.09	$57.09	$57.09	$46.78
2019-08-09	$57.09	$57.09	$57.09	$57.09	$46.78
2019-08-08	$58.68	$58.68	$58.68	$58.68	$48.08
2019-08-07	$57.03	$57.03	$57.03	$57.03	$46.73
2019-08-06	$56.86	$56.86	$56.86	$56.86	$46.59
2019-08-05	$56.01	$56.01	$56.01	$56.01	$45.89
2019-08-02	$58.19	$58.19	$58.19	$58.19	$47.68
2019-08-01	$58.92	$58.92	$58.92	$58.92	$48.28
2019-07-31	$58.77	$58.77	$58.77	$58.77	$48.15
2019-07-30	$60.04	$60.04	$60.04	$60.04	$49.19
2019-07-29	$60.19	$60.19	$60.19	$60.19	$49.32
2019-07-26	$60.73	$60.73	$60.73	$60.73	$49.76
2019-07-25	$60.19	$60.19	$60.19	$60.19	$49.32
2019-07-24	$61.36	$61.36	$61.36	$61.36	$50.28
2019-07-23	$61.02	$61.02	$61.02	$61.02	$50.00
2019-07-22	$60.56	$60.56	$60.56	$60.56	$49.62
2019-07-19	$60.10	$60.10	$60.10	$60.10	$49.24
2019-07-18	$60.36	$60.36	$60.36	$60.36	$49.46
2019-07-17	$60.35	$60.35	$60.35	$60.35	$49.45
2019-07-16	$60.48	$60.48	$60.48	$60.48	$49.56
2019-07-15	$60.77	$60.77	$60.77	$60.77	$49.79
2019-07-12	$60.46	$60.46	$60.46	$60.46	$49.54
2019-07-11	$60.28	$60.28	$60.28	$60.28	$49.39
2019-07-10	$60.77	$60.77	$60.77	$60.77	$49.79
2019-07-09	$60.51	$60.51	$60.51	$60.51	$49.58
2019-07-08	$60.27	$60.27	$60.27	$60.27	$49.38
2019-07-05	$60.90	$60.90	$60.90	$60.90	$49.90
2019-07-03	$61.44	$61.44	$61.44	$61.44	$50.34
2019-07-02	$61.07	$61.07	$61.07	$61.07	$50.04
2019-07-01	$61.06	$61.06	$61.06	$61.06	$50.03
2019-06-28	$60.58	$60.58	$60.58	$60.58	$49.64
2019-06-27	$60.02	$60.02	$60.02	$60.02	$49.18
2019-06-26	$59.32	$59.32	$59.32	$59.32	$48.60
2019-06-25	$59.18	$59.18	$59.18	$59.18	$48.49
2019-06-24	$59.65	$59.65	$59.65	$59.65	$48.87
2019-06-21	$59.93	$59.93	$59.93	$59.93	$49.10
2019-06-20	$60.56	$60.56	$60.56	$60.56	$49.62
2019-06-19	$60.27	$60.27	$60.27	$60.27	$49.38
2019-06-18	$60.20	$60.20	$60.20	$60.20	$49.33
2019-06-17	$58.90	$58.90	$58.90	$58.90	$48.26
2019-06-14	$59.01	$59.01	$59.01	$59.01	$48.35
2019-06-13	$60.01	$60.01	$60.01	$60.01	$49.17
2019-06-12	$60.12	$60.12	$60.12	$60.12	$49.26
2019-06-11	$60.33	$60.33	$60.33	$60.33	$49.43
2019-06-10	$60.13	$60.13	$60.13	$60.13	$49.27
2019-06-06	$58.74	$58.74	$58.74	$58.74	$48.13
2019-06-05	$58.59	$58.59	$58.59	$58.59	$48.01
2019-06-04	$58.33	$58.33	$58.33	$58.33	$47.79
2019-06-03	$57.38	$57.38	$57.38	$57.38	$47.02
2019-05-31	$57.31	$57.31	$57.31	$57.31	$46.96
2019-05-30	$57.92	$57.92	$57.92	$57.92	$47.46
2019-05-29	$57.69	$57.69	$57.69	$57.69	$47.27
2019-05-28	$58.48	$58.48	$58.48	$58.48	$47.92
2019-05-24	$58.30	$58.30	$58.30	$58.30	$47.77

Invesco Glbl Opp Fd USD Class R5 (GOFFX) News Headlines

Recent Invesco Glbl Opp Fd USD Class R5 (GOFFX) News

Similar Companies to Invesco Glbl Opp Fd USD Class R5 (GOFFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Glbl Opp Fd USD Class R5 (GOFFX) Exchange: NMFQS