Global Holdings Inc (GOHG) Exchange: PINK
Data as of May 3, 2024
$0.03 ($-0.12) -80.00%
Global Holdings Inc - Daily Information
Click for more stock information on Global Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.44 |
| Previous Close | $0.03 |
| High | $0.44 |
| Low | $0.03 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.03 |
About Global Holdings Inc (GOHG)
DELISTED - Global Holdings Inc
Invest in Global Holdings Inc (GOHG)
Historical Stock Data for Global Holdings Inc (GOHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-10 | $0.44 | $0.44 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,005 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
Global Holdings Inc (GOHG) News Headlines
Recent Global Holdings Inc (GOHG) News
Similar Companies to Global Holdings Inc (GOHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |