Pele Mountain Resources Inc (GOLDD) Exchange: PINK
Data as of May 3, 2024
$0.03 ($-0.14) -82.04%
Pele Mountain Resources Inc - Daily Information
Click for more stock information on Pele Mountain Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.40 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.03 |
About Pele Mountain Resources Inc (GOLDD)
DELISTED - Pele Mountain Resources Inc. has a strategic relationship with Enirgi Group Corporation to market and develop Enirgi Group’s proprietary DXP Technology in North America. The Company is seeking to partner with holders of lithium brine resources to unlock value through the application of the technology.
Invest in Pele Mountain Resources Inc (GOLDD)
Historical Stock Data for Pele Mountain Resources Inc (GOLDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-18 | $0.03 | $0.40 | $0.03 | $0.03 | $0.03 | 648 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-15 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 1,000 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-11 | $0.02 | $0.18 | $0.02 | $0.13 | $0.13 | 2,920 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-08-07 | $0.01 | $0.24 | $0.01 | $0.01 | $0.01 | 378 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,506 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-08-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,510 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 300 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 10,430 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 250 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 50 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 1,550 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 130 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,600 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 129 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 734 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 150 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 2,065 |
| 2017-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 480 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 600 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 40 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 950 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 140 |
| 2017-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 110 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 3,052 |
| 2017-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 4,810 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,880 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2017-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 1,050 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 850 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 1,300 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 600 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
| 2017-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 130 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 630 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,510 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1 |
| 2017-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 1,050 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 530 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 1,200 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 600 |
| 2017-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 2,040 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 12,950 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,820 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 200 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 150 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 180 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,300 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,180 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,390 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,260 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,580 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,040 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,290 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,020 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,900 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 1,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 9,520 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 2,540 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 7,960 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 4,000 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 600 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 400 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 61,600 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 1,600 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 4,610 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 5,500 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 15,250 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 1,530 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2017-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 1,360 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,290 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 900 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,680 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,050 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 50 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,480 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,300 |
| 2017-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 8,870 |
| 2017-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 3,110 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 10,700 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 710 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 26,240 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,580 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 330 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,340 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 6,400 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 500 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 12,350 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 9,400 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 15,430 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 4,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,800 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 510 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 300 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 2,160 |
| 2016-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 5,850 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,660 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 40 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 250 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,700 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 4,210 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 1,150 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 250 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 6,070 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,570 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,800 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,050 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 130 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 440 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,040 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,060 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 100 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,560 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,290 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,090 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 500 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 3,500 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,060 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10,040 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,500 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 860 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 600 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 6,300 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,040 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,040 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 200 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 17,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 5,040 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,000 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 440 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 3,530 |
| 2016-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 1,260 |
| 2016-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 13,710 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 25,000 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 30 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 10 |
| 2016-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 60,950 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 730 |
| 2016-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 61,040 |
| 2016-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 1,530 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 14,770 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 200 |
| 2016-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 70 |
| 2016-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 130 |
| 2016-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 1,260 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 350 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 500 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,900 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,530 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 3,970 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 1,450 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,500 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 500 |
| 2016-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 5,890 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 210 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 650 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,880 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 900 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 450 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,130 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 410 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 6,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,410 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 100 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 500 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 900 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,580 |
| 2016-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 280 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 30 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 2,580 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 130 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 1,510 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 110 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 130 |
| 2016-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 60 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,280 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 5,040 |
| 2016-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 4,670 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 510 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 210 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 200 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 210 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.33 | 550 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 3,210 |
| 2016-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 1,970 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 20 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 970 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,500 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,200 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,710 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 4,410 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,170 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 290 |
| 2016-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 2,510 |
| 2016-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 5,220 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 3,570 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 3,120 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 8,020 |
| 2016-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 10,010 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 5,530 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 520 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 350 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 530 |
| 2016-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 2,020 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 650 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 7,890 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 4,500 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 8,340 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,250 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 380 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 840 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 400 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,060 |
| 2016-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 15,380 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 12,550 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 5,400 |
| 2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 9,330 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 4,030 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,270 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 2,430 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 12,500 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,290 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 200 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 2 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,050 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 3,550 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 650 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,350 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 2,550 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,200 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,940 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,100 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 40 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 500 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 100 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,870 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 5,870 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,550 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,500 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 400 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,210 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 600 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 600 |
| 2015-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 1,520 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,000 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 1,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 490 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 320 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 30 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,400 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8,400 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8,400 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 500 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 160 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 7,500 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 450 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 500 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 180 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 6,790 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 50 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 300 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 250 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 60 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 2,300 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 500 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 400 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 2,500 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,460 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 240 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 4,130 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 600 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 100 |
| 2015-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 1,700 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,480 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,900 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 2,940 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 500 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 600 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 300 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 200 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,250 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,020 |
Pele Mountain Resources Inc (GOLDD) News Headlines
Recent Pele Mountain Resources Inc (GOLDD) News
Similar Companies to Pele Mountain Resources Inc (GOLDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |