Active Weighting Funds ETF Trust Republican Policies Fund (GOP) Exchange: BATS
Data as of Aug. 29, 2025
$35.11 ($-0.24) -0.69%
Active Weighting Funds ETF Trust Republican Policies Fund - Daily Information
Click for more stock information on Active Weighting Funds ETF Trust Republican Policies Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $35.37 |
| Previous Close | $35.11 |
| High | $35.37 |
| Low | $35.04 |
| Adjusted Open | $35.37 |
| Previous Adjusted Close | $35.11 |
| Adjusted High | $35.37 |
| Adjusted Low | $35.04 |
About Active Weighting Funds ETF Trust Republican Policies Fund (GOP)
DELISTED - Active Weighting Funds ETF Trust - Republican Policies Fund
Invest in Active Weighting Funds ETF Trust Republican Policies Fund (GOP)
Historical Stock Data for Active Weighting Funds ETF Trust Republican Policies Fund (GOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $35.37 | $35.37 | $35.04 | $35.11 | $35.11 | 7,865 |
| 2025-08-28 | $35.36 | $35.36 | $35.22 | $35.35 | $35.35 | 6,051 |
| 2025-08-27 | $35.12 | $35.35 | $35.12 | $35.25 | $35.25 | 6,574 |
| 2025-08-26 | $35.02 | $35.29 | $34.92 | $35.12 | $35.12 | 10,454 |
| 2025-08-25 | $35.08 | $35.15 | $35.00 | $35.03 | $35.03 | 8,548 |
| 2025-08-22 | $34.67 | $35.33 | $34.67 | $35.21 | $35.21 | 3,526 |
| 2025-08-21 | $34.60 | $34.73 | $34.53 | $34.66 | $34.66 | 5,524 |
| 2025-08-20 | $34.77 | $34.80 | $34.46 | $34.72 | $34.72 | 8,556 |
| 2025-08-19 | $34.86 | $35.05 | $34.72 | $34.89 | $34.89 | 8,019 |
| 2025-08-18 | $34.70 | $34.92 | $34.70 | $34.86 | $34.86 | 9,064 |
| 2025-08-15 | $34.99 | $34.99 | $34.82 | $34.87 | $34.87 | 8,582 |
| 2025-08-14 | $34.82 | $34.89 | $34.71 | $34.83 | $34.83 | 58,790 |
| 2025-08-13 | $34.89 | $35.06 | $34.80 | $35.06 | $35.06 | 7,552 |
| 2025-08-12 | $34.55 | $34.85 | $34.55 | $34.77 | $34.77 | 10,616 |
| 2025-08-11 | $34.43 | $34.55 | $34.30 | $34.32 | $34.32 | 19,028 |
| 2025-08-08 | $34.40 | $34.64 | $34.30 | $34.30 | $34.30 | 8,911 |
| 2025-08-07 | $34.60 | $34.60 | $34.10 | $34.27 | $34.27 | 15,616 |
| 2025-08-06 | $34.25 | $34.30 | $34.11 | $34.30 | $34.30 | 8,621 |
| 2025-08-05 | $34.22 | $34.25 | $33.90 | $34.12 | $34.12 | 9,033 |
| 2025-08-04 | $34.04 | $34.28 | $33.77 | $34.23 | $34.23 | 6,999 |
| 2025-08-01 | $34.00 | $34.11 | $33.79 | $33.88 | $33.88 | 9,151 |
| 2025-07-31 | $34.52 | $34.67 | $34.30 | $34.30 | $34.30 | 6,664 |
| 2025-07-30 | $34.67 | $34.77 | $34.54 | $34.54 | $34.54 | 5,872 |
| 2025-07-29 | $34.75 | $34.86 | $34.64 | $34.64 | $34.64 | 6,687 |
| 2025-07-28 | $34.81 | $34.85 | $34.64 | $34.71 | $34.71 | 8,919 |
| 2025-07-25 | $34.61 | $34.77 | $34.45 | $34.71 | $34.71 | 6,554 |
| 2025-07-24 | $34.44 | $35.00 | $34.44 | $34.47 | $34.47 | 10,701 |
| 2025-07-23 | $34.40 | $34.57 | $34.34 | $34.54 | $34.54 | 22,654 |
| 2025-07-22 | $34.23 | $34.40 | $34.06 | $34.32 | $34.32 | 6,322 |
| 2025-07-21 | $34.31 | $34.43 | $34.18 | $34.18 | $34.18 | 8,766 |
| 2025-07-18 | $34.37 | $34.44 | $34.09 | $34.17 | $34.17 | 12,162 |
| 2025-07-17 | $33.99 | $34.84 | $33.99 | $34.27 | $34.27 | 26,144 |
| 2025-07-16 | $33.98 | $34.06 | $33.76 | $34.06 | $34.06 | 7,763 |
| 2025-07-15 | $34.24 | $35.00 | $33.92 | $33.92 | $33.92 | 9,786 |
| 2025-07-14 | $34.18 | $34.60 | $34.04 | $34.20 | $34.20 | 15,977 |
| 2025-07-11 | $34.13 | $34.88 | $34.05 | $34.57 | $34.57 | 7,512 |
| 2025-07-10 | $34.12 | $34.29 | $33.99 | $34.24 | $34.24 | 12,456 |
| 2025-07-09 | $34.04 | $34.10 | $33.86 | $34.02 | $34.02 | 8,152 |
| 2025-07-08 | $33.88 | $34.25 | $33.81 | $33.90 | $33.90 | 6,299 |
| 2025-07-07 | $34.03 | $34.09 | $33.69 | $33.80 | $33.80 | 12,146 |
| 2025-07-03 | $33.98 | $34.20 | $33.98 | $34.12 | $34.12 | 9,328 |
| 2025-07-02 | $33.60 | $33.86 | $33.60 | $33.86 | $33.86 | 6,057 |
| 2025-07-01 | $33.54 | $33.72 | $33.54 | $33.64 | $33.64 | 3,103 |
| 2025-06-30 | $33.59 | $33.64 | $33.54 | $33.62 | $33.62 | 9,115 |
| 2025-06-27 | $33.27 | $33.53 | $33.27 | $33.46 | $33.46 | 9,846 |
| 2025-06-26 | $33.02 | $33.28 | $33.02 | $33.23 | $33.23 | 14,673 |
| 2025-06-25 | $33.20 | $33.20 | $32.92 | $32.97 | $32.97 | 13,428 |
| 2025-06-24 | $32.89 | $33.14 | $32.44 | $33.10 | $33.10 | 9,176 |
| 2025-06-23 | $32.50 | $32.72 | $32.27 | $32.69 | $32.69 | 8,267 |
| 2025-06-20 | $32.71 | $32.71 | $32.38 | $32.45 | $32.45 | 5,920 |
| 2025-06-18 | $32.58 | $32.76 | $32.51 | $32.53 | $32.53 | 3,790 |
| 2025-06-17 | $32.67 | $32.76 | $32.58 | $32.58 | $32.58 | 4,313 |
| 2025-06-16 | $32.68 | $32.90 | $32.55 | $32.79 | $32.79 | 5,432 |
| 2025-06-13 | $32.67 | $32.69 | $32.45 | $32.46 | $32.46 | 5,789 |
| 2025-06-12 | $32.68 | $32.91 | $32.68 | $32.86 | $32.86 | 5,249 |
| 2025-06-11 | $32.98 | $32.98 | $32.69 | $32.76 | $32.76 | 16,907 |
| 2025-06-10 | $32.75 | $32.91 | $32.71 | $32.85 | $32.85 | 12,330 |
| 2025-06-09 | $32.72 | $32.88 | $32.63 | $32.78 | $32.78 | 23,124 |
| 2025-06-06 | $32.52 | $32.83 | $32.11 | $32.63 | $32.63 | 8,294 |
| 2025-06-05 | $32.52 | $32.52 | $32.24 | $32.24 | $32.24 | 3,789 |
| 2025-06-04 | $32.59 | $32.60 | $32.37 | $32.40 | $32.40 | 6,537 |
| 2025-06-03 | $32.22 | $32.55 | $32.22 | $32.54 | $32.54 | 5,985 |
| 2025-06-02 | $32.00 | $32.16 | $31.80 | $32.16 | $32.16 | 5,821 |
| 2025-05-30 | $31.90 | $32.05 | $31.74 | $32.05 | $32.05 | 3,397 |
| 2025-05-29 | $32.20 | $32.20 | $31.95 | $32.03 | $32.03 | 4,843 |
| 2025-05-28 | $32.33 | $32.33 | $31.77 | $32.00 | $32.00 | 8,244 |
| 2025-05-27 | $31.99 | $32.30 | $31.99 | $32.23 | $32.23 | 8,905 |
| 2025-05-23 | $31.46 | $31.71 | $31.37 | $31.71 | $31.71 | 3,828 |
| 2025-05-22 | $31.86 | $32.03 | $31.72 | $31.85 | $31.85 | 5,511 |
| 2025-05-21 | $32.23 | $32.42 | $31.88 | $31.93 | $31.93 | 5,486 |
| 2025-05-20 | $32.40 | $32.47 | $32.36 | $32.47 | $32.47 | 5,330 |
| 2025-05-19 | $32.17 | $32.54 | $32.17 | $32.48 | $32.48 | 9,462 |
| 2025-05-16 | $32.31 | $32.45 | $32.20 | $32.41 | $32.41 | 8,872 |
| 2025-05-15 | $31.94 | $32.28 | $31.94 | $32.22 | $32.22 | 7,533 |
| 2025-05-14 | $32.25 | $32.25 | $32.01 | $32.10 | $32.10 | 6,626 |
| 2025-05-13 | $32.10 | $32.28 | $32.09 | $32.17 | $32.17 | 11,381 |
| 2025-05-12 | $32.01 | $32.11 | $31.00 | $31.95 | $31.95 | 21,648 |
| 2025-05-09 | $31.38 | $31.39 | $31.21 | $31.21 | $31.21 | 3,402 |
| 2025-05-08 | $30.99 | $31.47 | $30.63 | $31.19 | $31.19 | 9,825 |
| 2025-05-07 | $30.82 | $30.94 | $30.79 | $30.87 | $30.87 | 7,223 |
| 2025-05-06 | $30.62 | $30.85 | $30.61 | $30.76 | $30.76 | 5,397 |
| 2025-05-05 | $30.68 | $30.98 | $30.68 | $30.82 | $30.82 | 7,730 |
| 2025-05-02 | $30.90 | $31.11 | $30.83 | $30.95 | $30.95 | 12,089 |
| 2025-05-01 | $30.54 | $30.74 | $30.45 | $30.56 | $30.56 | 7,046 |
| 2025-04-30 | $30.06 | $31.01 | $29.91 | $30.33 | $30.33 | 9,415 |
| 2025-04-29 | $30.03 | $30.36 | $30.03 | $30.36 | $30.36 | 8,143 |
| 2025-04-28 | $30.05 | $30.22 | $29.92 | $30.19 | $30.19 | 5,632 |
| 2025-04-25 | $29.85 | $30.07 | $29.85 | $30.07 | $30.07 | 6,041 |
| 2025-04-24 | $29.45 | $29.96 | $29.42 | $29.96 | $29.96 | 3,267 |
| 2025-04-23 | $29.66 | $29.91 | $29.27 | $29.39 | $29.39 | 8,164 |
| 2025-04-22 | $28.50 | $29.01 | $28.50 | $28.91 | $28.91 | 26,396 |
| 2025-04-21 | $28.70 | $28.70 | $27.90 | $28.19 | $28.19 | 14,446 |
| 2025-04-17 | $28.71 | $28.97 | $28.68 | $28.84 | $28.84 | 5,899 |
| 2025-04-16 | $28.85 | $28.95 | $28.41 | $28.62 | $28.62 | 11,858 |
| 2025-04-15 | $29.21 | $29.40 | $28.97 | $28.97 | $28.97 | 27,516 |
| 2025-04-14 | $29.20 | $31.00 | $28.79 | $29.09 | $29.09 | 8,669 |
| 2025-04-11 | $28.18 | $28.55 | $26.50 | $27.83 | $27.83 | 3,117 |
| 2025-04-10 | $28.79 | $29.28 | $26.02 | $27.67 | $27.67 | 22,517 |
| 2025-04-09 | $26.69 | $30.36 | $26.40 | $27.47 | $27.47 | 18,103 |
| 2025-04-08 | $29.19 | $29.19 | $26.00 | $26.45 | $26.45 | 11,941 |
| 2025-04-07 | $26.83 | $28.56 | $24.27 | $26.93 | $26.93 | 38,360 |
| 2025-04-04 | $28.59 | $29.80 | $25.27 | $27.86 | $27.86 | 21,895 |
| 2025-04-03 | $29.79 | $29.98 | $28.50 | $29.59 | $29.59 | 12,540 |
| 2025-04-02 | $30.41 | $31.54 | $30.02 | $30.50 | $30.50 | 13,260 |
| 2025-04-01 | $30.56 | $31.80 | $30.07 | $30.93 | $30.93 | 5,681 |
| 2025-03-31 | $30.32 | $30.96 | $29.61 | $30.58 | $30.58 | 6,842 |
| 2025-03-28 | $30.90 | $31.15 | $30.00 | $30.55 | $30.55 | 8,127 |
| 2025-03-27 | $31.00 | $31.69 | $30.01 | $30.90 | $30.90 | 8,672 |
| 2025-03-26 | $30.05 | $31.47 | $30.00 | $30.98 | $30.98 | 5,987 |
| 2025-03-25 | $31.49 | $31.92 | $30.82 | $31.03 | $31.03 | 2,995 |
| 2025-03-24 | $30.81 | $32.00 | $30.01 | $31.49 | $31.49 | 29,525 |
| 2025-03-21 | $31.49 | $32.15 | $28.00 | $30.80 | $30.80 | 12,773 |
| 2018-04-24 | $22.43 | $22.47 | $22.40 | $22.40 | $22.40 | 13,455 |
| 2018-04-23 | $23.61 | $23.61 | $22.43 | $22.61 | $22.61 | 13,626 |
| 2018-04-20 | $22.39 | $22.39 | $22.30 | $22.30 | $22.30 | 365 |
| 2018-04-19 | $22.42 | $22.57 | $22.35 | $22.43 | $22.43 | 3,086 |
| 2018-04-18 | $22.38 | $22.53 | $22.38 | $22.49 | $22.49 | 1,151 |
| 2018-04-17 | $22.47 | $22.51 | $22.37 | $22.37 | $22.37 | 2,825 |
| 2018-04-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 452 |
| 2018-04-13 | $21.94 | $21.96 | $21.94 | $21.96 | $21.96 | 400 |
| 2018-04-12 | $22.01 | $22.10 | $22.01 | $22.10 | $22.10 | 500 |
| 2018-04-11 | $21.90 | $21.91 | $21.90 | $21.91 | $21.91 | 2,204 |
| 2018-04-10 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 100 |
| 2018-04-09 | $22.03 | $22.03 | $21.75 | $21.75 | $21.75 | 402 |
| 2018-04-06 | $21.76 | $21.76 | $21.55 | $21.55 | $21.55 | 200 |
| 2018-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 76 |
| 2018-04-04 | $21.42 | $21.44 | $21.42 | $21.44 | $21.44 | 508 |
| 2018-04-03 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 52 |
| 2018-04-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 300 |
| 2018-03-29 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 123 |
| 2018-03-28 | $21.38 | $21.39 | $21.36 | $21.36 | $21.36 | 583 |
| 2018-03-27 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 394 |
| 2018-03-26 | $21.66 | $21.66 | $21.55 | $21.55 | $21.55 | 1,076 |
| 2018-03-23 | $22.00 | $22.00 | $21.40 | $21.40 | $21.40 | 942 |
| 2018-03-22 | $22.26 | $22.26 | $21.94 | $22.08 | $22.08 | 534 |
| 2018-03-21 | $22.34 | $22.45 | $22.33 | $22.33 | $22.33 | 3,865 |
| 2018-03-20 | $22.33 | $22.33 | $22.33 | $22.33 | $22.32 | 0 |
| 2018-03-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.32 | 1 |
| 2018-03-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.32 | 0 |
| 2018-03-15 | $22.34 | $22.34 | $22.33 | $22.33 | $22.32 | 451 |
| 2018-03-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.74 | 0 |
| 2018-03-13 | $22.79 | $22.79 | $22.75 | $22.75 | $22.74 | 600 |
| 2018-03-12 | $22.78 | $22.78 | $22.77 | $22.77 | $22.76 | 1,689 |
| 2018-03-09 | $22.40 | $22.78 | $22.40 | $22.70 | $22.69 | 5,149 |
| 2018-03-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.37 | 100 |
| 2018-03-07 | $22.30 | $22.38 | $22.30 | $22.38 | $22.37 | 252 |
| 2018-03-06 | $22.37 | $22.40 | $22.36 | $22.36 | $22.35 | 2,750 |
| 2018-03-05 | $21.87 | $22.24 | $21.84 | $22.21 | $22.20 | 4,739 |
| 2018-03-02 | $21.88 | $21.88 | $21.88 | $21.88 | $21.87 | 129 |
| 2018-03-01 | $21.90 | $21.99 | $21.70 | $21.70 | $21.69 | 625 |
| 2018-02-28 | $22.01 | $22.18 | $21.85 | $21.85 | $21.84 | 9,480 |
| 2018-02-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.34 | 100 |
| 2018-02-26 | $22.12 | $22.12 | $22.12 | $22.12 | $22.11 | 400 |
| 2018-02-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.19 | 0 |
| 2018-02-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.19 | 0 |
| 2018-02-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.19 | 300 |
| 2018-02-20 | $22.15 | $22.19 | $22.15 | $22.19 | $22.18 | 400 |
| 2018-02-16 | $22.46 | $22.46 | $22.07 | $22.07 | $22.06 | 276 |
| 2018-02-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.31 | 17 |
| 2018-02-14 | $21.52 | $21.74 | $21.46 | $21.73 | $21.72 | 3,573 |
| 2018-02-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.90 | 30 |
| 2018-02-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.90 | 200 |
| 2018-02-09 | $20.47 | $20.47 | $20.47 | $20.47 | $20.46 | 200 |
| 2018-02-08 | $21.76 | $21.76 | $20.87 | $20.87 | $20.86 | 898 |
| 2018-02-07 | $21.55 | $21.55 | $21.47 | $21.47 | $21.46 | 661 |
| 2018-02-06 | $20.49 | $21.16 | $20.49 | $21.16 | $21.15 | 2,852 |
| 2018-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.99 | 150 |
| 2018-02-02 | $22.04 | $22.04 | $21.77 | $21.77 | $21.76 | 1,489 |
| 2018-02-01 | $22.54 | $22.54 | $22.54 | $22.54 | $22.53 | 200 |
| 2018-01-31 | $22.41 | $22.41 | $22.41 | $22.41 | $22.40 | 650 |
| 2018-01-30 | $22.41 | $22.47 | $22.41 | $22.47 | $22.46 | 535 |
| 2018-01-29 | $22.59 | $22.59 | $22.59 | $22.59 | $22.58 | 0 |
| 2018-01-26 | $22.59 | $22.59 | $22.59 | $22.59 | $22.58 | 100 |
| 2018-01-25 | $22.96 | $22.96 | $22.41 | $22.59 | $22.58 | 4,200 |
| 2018-01-24 | $22.64 | $22.72 | $22.64 | $22.71 | $22.70 | 4,074 |
| 2018-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.24 | 655 |
| 2018-01-22 | $22.25 | $22.27 | $22.25 | $22.27 | $22.26 | 1,357 |
| 2018-01-19 | $22.12 | $22.19 | $22.12 | $22.12 | $22.11 | 1,346 |
| 2018-01-18 | $22.06 | $22.06 | $22.04 | $22.04 | $22.03 | 753 |
| 2018-01-17 | $22.06 | $22.10 | $22.06 | $22.10 | $22.09 | 1,004 |
| 2018-01-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.09 | 1,019 |
| 2018-01-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.24 | 250 |
| 2018-01-11 | $22.15 | $22.19 | $22.09 | $22.09 | $22.08 | 700 |
| 2018-01-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.85 | 71 |
| 2018-01-09 | $22.09 | $22.09 | $21.86 | $21.86 | $21.85 | 2,416 |
| 2018-01-08 | $21.95 | $22.00 | $21.92 | $21.92 | $21.91 | 1,158 |
| 2018-01-05 | $21.74 | $21.80 | $21.65 | $21.80 | $21.79 | 3,099 |
| 2018-01-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.65 | 27 |
| 2018-01-03 | $21.73 | $21.75 | $21.55 | $21.66 | $21.65 | 1,575 |
| 2018-01-02 | $21.46 | $21.52 | $21.44 | $21.47 | $21.46 | 3,077 |
| 2017-12-29 | $21.43 | $21.48 | $21.39 | $21.48 | $21.47 | 3,178 |
| 2017-12-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.43 | 229 |
| 2017-12-27 | $21.37 | $21.37 | $21.35 | $21.35 | $21.34 | 1,080 |
| 2017-12-26 | $21.34 | $21.37 | $21.34 | $21.37 | $21.32 | 609 |
| 2017-12-22 | $21.27 | $21.27 | $21.27 | $21.27 | $21.22 | 1,262 |
| 2017-12-21 | $21.36 | $21.39 | $21.35 | $21.39 | $21.34 | 804 |
| 2017-12-20 | $21.08 | $21.08 | $21.07 | $21.07 | $21.02 | 1,104 |
| 2017-12-19 | $22.24 | $22.24 | $20.93 | $20.93 | $20.88 | 813 |
| 2017-12-18 | $20.93 | $21.00 | $20.93 | $21.00 | $20.95 | 1,908 |
| 2017-12-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.72 | 22 |
| 2017-12-14 | $20.77 | $20.77 | $20.77 | $20.77 | $20.72 | 9,000 |
| 2017-12-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.72 | 500 |
| 2017-12-12 | $20.59 | $20.59 | $20.59 | $20.59 | $20.54 | 9,600 |
| 2017-12-11 | $20.90 | $20.90 | $20.69 | $20.69 | $20.64 | 3,309 |
| 2017-12-08 | $20.78 | $20.78 | $20.78 | $20.78 | $20.73 | 967 |
| 2017-12-07 | $20.63 | $20.63 | $20.63 | $20.63 | $20.58 | 1,531 |
| 2017-12-06 | $20.34 | $20.34 | $20.34 | $20.34 | $20.29 | 400 |
| 2017-12-05 | $20.59 | $20.61 | $20.59 | $20.61 | $20.57 | 200 |
| 2017-12-04 | $20.91 | $20.93 | $20.76 | $20.76 | $20.71 | 6,329 |
| 2017-12-01 | $20.76 | $20.76 | $20.76 | $20.76 | $20.71 | 100 |
| 2017-11-30 | $20.76 | $20.76 | $20.76 | $20.76 | $20.71 | 51 |
| 2017-11-29 | $20.37 | $20.37 | $20.37 | $20.37 | $20.32 | 112 |
| 2017-11-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.72 | 100 |
| 2017-11-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.72 | 74 |
| 2017-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.72 | 100 |
| 2017-11-22 | $19.76 | $19.76 | $19.76 | $19.76 | $19.72 | 20 |
| 2017-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | $19.93 | 100 |
| 2017-11-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.93 | 100 |
| 2017-11-17 | $19.83 | $19.83 | $19.83 | $19.83 | $19.78 | 700 |
| 2017-11-16 | $19.97 | $19.97 | $19.97 | $19.97 | $19.92 | 100 |
| 2017-11-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.92 | 25 |
| 2017-11-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.92 | 27 |
| 2017-11-13 | $19.96 | $19.97 | $19.94 | $19.97 | $19.92 | 3,130 |
| 2017-11-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.06 | 4 |
| 2017-11-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.06 | 100 |
| 2017-11-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.06 | 161 |
| 2017-11-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.17 | 310 |
| 2017-11-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.17 | 100 |
| 2017-11-03 | $20.41 | $20.41 | $20.41 | $20.41 | $20.36 | 69 |
| 2017-11-02 | $20.11 | $20.11 | $20.11 | $20.11 | $20.07 | 175 |
| 2017-11-01 | $20.19 | $20.19 | $20.01 | $20.01 | $19.96 | 367 |
| 2017-10-31 | $19.93 | $19.93 | $19.93 | $19.93 | $19.89 | 101 |
| 2017-10-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.88 | 150 |
| 2017-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.06 | 125 |
| 2017-10-26 | $19.82 | $19.90 | $19.82 | $19.90 | $19.86 | 453 |
| 2017-10-25 | $19.89 | $19.89 | $19.73 | $19.73 | $19.69 | 229 |
| 2017-10-24 | $19.99 | $19.99 | $19.95 | $19.97 | $19.93 | 711 |
| 2017-10-23 | $19.97 | $19.97 | $19.87 | $19.87 | $19.83 | 488 |
| 2017-10-20 | $20.03 | $20.07 | $20.03 | $20.07 | $20.03 | 425 |
| 2017-10-19 | $19.80 | $19.81 | $19.80 | $19.81 | $19.77 | 2,130 |
| 2017-10-18 | $20.10 | $20.10 | $20.02 | $20.02 | $19.98 | 818 |
| 2017-10-17 | $20.09 | $20.09 | $20.04 | $20.05 | $20.01 | 104,150 |
Active Weighting Funds ETF Trust Republican Policies Fund (GOP) News Headlines
Recent Active Weighting Funds ETF Trust Republican Policies Fund (GOP) News
Similar Companies to Active Weighting Funds ETF Trust Republican Policies Fund (GOP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |