Goldrea Resources Corporation (GORAF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Goldrea Resources Corporation - Daily Information
Click for more stock information on Goldrea Resources Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Goldrea Resources Corporation (GORAF)
Goldrea Resources Corp
Invest in Goldrea Resources Corporation (GORAF)
Historical Stock Data for Goldrea Resources Corporation (GORAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,104 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,707 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,707 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,896 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,376 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,356 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,934 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,709 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,700 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,607 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,376 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,828 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,490 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,334 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,720 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,060 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,560 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,669 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,260 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 795,817 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,907 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,997 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,303 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,955 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,018 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,057 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,415 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,003 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,359 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,230 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,330 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,809 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,662 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,662 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,525 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,425 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,322 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,837 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,513 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,523 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,429 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,201 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,850 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,124 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,053 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,317 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,155 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,055 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 420 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,420 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,194 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,194 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,034 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,001 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,020 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,029 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,599 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,066 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,260 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 644 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,350 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,670 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,850 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,343 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,234 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,931 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 153,149 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,092 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,545 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,585 |
| 2021-05-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 71,285 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,505 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-04-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 48,200 |
| 2021-04-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,892 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2021-04-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 86,336 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,195 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,572 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,699 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,966 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,211 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,244 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,285 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,683 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,683 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,060 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,966 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,059 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,041 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,700 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,043 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,838 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,710 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,690 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,396 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,045 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,777 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,790 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-10-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,590 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,949 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,041 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,055 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,902 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,400 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,418 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,513 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,700 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,067 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,477 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,102 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,110 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2018-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,268 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,700 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-22 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 67,732 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,272 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-06-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,180 |
| 2018-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,888 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2018-04-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,250 |
| 2018-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,340 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2018-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,050 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,575 |
| 2018-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-04-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 76,165 |
| 2018-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,501 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,400 |
| 2018-03-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2018-03-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 39,550 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 99,910 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-03-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 91,000 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,980 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,616 |
| 2018-03-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,176 |
| 2018-03-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2018-03-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,500 |
| 2018-03-08 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 64,000 |
| 2018-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2018-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2018-03-05 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 15,700 |
| 2018-03-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 23,243 |
| 2018-03-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 21,800 |
| 2018-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2018-02-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 81,650 |
| 2018-02-26 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 16,100 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2018-02-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,650 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,042 |
| 2018-02-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,575 |
| 2018-02-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,360 |
| 2018-02-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2018-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,092 |
| 2018-02-07 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 30,030 |
| 2018-02-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2018-02-05 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 60,000 |
| 2018-02-02 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 64,950 |
| 2018-02-01 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 32,850 |
| 2018-01-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 17,300 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2018-01-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 52,610 |
| 2018-01-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 50,750 |
| 2018-01-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,840 |
| 2018-01-24 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 52,398 |
| 2018-01-23 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 83,650 |
| 2018-01-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 86,258 |
| 2018-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,593 |
| 2018-01-17 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 22,920 |
| 2018-01-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 73,095 |
| 2018-01-11 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 71,193 |
| 2018-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,023 |
| 2018-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,059 |
| 2018-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,647 |
| 2018-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,667 |
| 2018-01-04 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 30,759 |
| 2018-01-03 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 271,090 |
| 2018-01-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 70,250 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2017-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2017-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 932 |
| 2017-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,780 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,271 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 940 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,750 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
Goldrea Resources Corporation (GORAF) News Headlines
Recent Goldrea Resources Corporation (GORAF) News
Similar Companies to Goldrea Resources Corporation (GORAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |