Golden River Resourc (GORV) Exchange: PINK
Data as of May 2, 2025
$0.20 ($-0.02) -9.09%
Golden River Resourc - Daily Information
Click for more stock information on Golden River Resourc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.20 |
| High | $0.25 |
| Low | $0.20 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.20 |
About Golden River Resourc (GORV)
DELISTED - Golden River Resources Corporation (Golden River Resources) is an exploration-stage company mining company. The Company is engaged in the identification, acquisition, exploration and development of mining prospects. The Company focuses on exploiting its interest in the mineral claims in Nova Scotia, Canada. The Company's principal exploration target is for gold. The Company holds the interests in Nova Scotia through its subsidiary, Acadian Mining Corporation (Acadian). As of June 30, 2012, the Company held 52.06% interest in Nova Scotia. In August 2012, the Company sold its Dufferin property, and in September 2012, it sold its Tangier and Forest Hill properties.
Invest in Golden River Resourc (GORV)
Historical Stock Data for Golden River Resourc (GORV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 298,439 |
| 2025-05-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 134,948 |
| 2025-04-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 122,385 |
| 2025-04-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 90,229 |
| 2025-04-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 176,550 |
| 2025-04-25 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 144,099 |
| 2025-04-24 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 248,213 |
| 2025-04-23 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 336,351 |
| 2025-04-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 173,850 |
| 2025-04-21 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 196,212 |
| 2025-04-17 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 119,277 |
| 2025-04-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 137,694 |
| 2025-04-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 55,389 |
| 2025-04-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 35,583 |
| 2025-04-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 146,314 |
| 2025-04-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 63,864 |
| 2025-04-09 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 93,713 |
| 2025-04-08 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 70,047 |
| 2025-04-07 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 122,419 |
| 2025-04-04 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 195,306 |
| 2025-04-03 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 83,936 |
| 2025-04-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 123,989 |
| 2025-04-01 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 220,812 |
| 2025-03-31 | $0.61 | $0.67 | $0.26 | $0.32 | $0.32 | 696,006 |
| 2025-03-28 | $0.51 | $0.53 | $0.45 | $0.47 | $0.47 | 128,630 |
| 2025-03-27 | $0.50 | $0.64 | $0.49 | $0.51 | $0.51 | 89,828 |
| 2025-03-26 | $0.58 | $0.64 | $0.50 | $0.51 | $0.51 | 77,928 |
| 2025-03-25 | $0.67 | $0.69 | $0.58 | $0.58 | $0.58 | 84,803 |
| 2025-03-24 | $0.78 | $0.81 | $0.65 | $0.67 | $0.67 | 1,400,697 |
| 2025-03-21 | $0.84 | $0.89 | $0.70 | $0.82 | $0.82 | 3,158,261 |
| 2025-03-20 | $0.87 | $0.95 | $0.83 | $0.85 | $0.85 | 410,869 |
| 2025-03-19 | $0.90 | $0.97 | $0.80 | $0.85 | $0.85 | 381,043 |
| 2025-03-18 | $0.71 | $1.00 | $0.70 | $0.89 | $0.89 | 502,120 |
| 2025-03-17 | $0.62 | $0.73 | $0.60 | $0.73 | $0.73 | 178,636 |
| 2025-03-14 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 175,232 |
| 2025-03-13 | $0.68 | $0.74 | $0.60 | $0.65 | $0.65 | 282,955 |
| 2025-03-12 | $0.68 | $0.71 | $0.56 | $0.67 | $0.67 | 171,858 |
| 2025-03-11 | $0.52 | $0.65 | $0.48 | $0.60 | $0.60 | 311,580 |
| 2025-03-10 | $0.50 | $0.66 | $0.46 | $0.53 | $0.53 | 259,497 |
| 2025-03-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 18,865 |
| 2025-03-06 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 35,205 |
| 2025-03-05 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 21,525 |
| 2025-03-04 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 84,226 |
| 2025-03-03 | $0.53 | $0.63 | $0.45 | $0.47 | $0.47 | 181,520 |
| 2025-02-28 | $0.58 | $0.60 | $0.50 | $0.51 | $0.51 | 80,422 |
| 2025-02-27 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 13,825 |
| 2025-02-26 | $0.63 | $0.64 | $0.56 | $0.60 | $0.60 | 49,332 |
| 2025-02-25 | $0.72 | $0.72 | $0.56 | $0.60 | $0.60 | 88,192 |
| 2025-02-24 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 40,399 |
| 2025-02-21 | $0.74 | $0.80 | $0.69 | $0.76 | $0.76 | 15,555 |
| 2025-02-20 | $0.75 | $0.78 | $0.69 | $0.73 | $0.73 | 46,403 |
| 2025-02-19 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 33,540 |
| 2025-02-18 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 29,807 |
| 2025-02-14 | $0.78 | $0.82 | $0.74 | $0.79 | $0.79 | 18,440 |
| 2025-02-13 | $0.78 | $0.82 | $0.73 | $0.79 | $0.79 | 19,934 |
| 2025-02-12 | $0.75 | $0.83 | $0.73 | $0.77 | $0.77 | 9,967 |
| 2025-02-11 | $0.76 | $0.85 | $0.76 | $0.77 | $0.77 | 182,770 |
| 2025-02-10 | $0.72 | $0.84 | $0.72 | $0.77 | $0.77 | 165,309 |
| 2025-02-07 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 48,920 |
| 2025-02-06 | $0.79 | $0.81 | $0.66 | $0.79 | $0.79 | 75,113 |
| 2025-02-05 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 39,776 |
| 2025-02-04 | $0.83 | $0.84 | $0.76 | $0.80 | $0.80 | 29,512 |
| 2025-02-03 | $0.83 | $0.86 | $0.76 | $0.82 | $0.82 | 47,369 |
| 2025-01-31 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 32,113 |
| 2025-01-30 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 60,027 |
| 2025-01-29 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 13,094 |
| 2025-01-28 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 58,658 |
| 2025-01-27 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 44,929 |
| 2025-01-24 | $0.83 | $0.84 | $0.76 | $0.80 | $0.80 | 230,251 |
| 2025-01-23 | $0.80 | $0.90 | $0.78 | $0.84 | $0.84 | 65,221 |
| 2025-01-22 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 31,295 |
| 2025-01-21 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 40,791 |
| 2025-01-17 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 16,066 |
| 2025-01-16 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 32,311 |
| 2025-01-15 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 14,999 |
| 2025-01-14 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 28,780 |
| 2025-01-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 23,727 |
| 2025-01-10 | $0.90 | $0.94 | $0.82 | $0.87 | $0.87 | 77,332 |
| 2025-01-08 | $0.94 | $0.98 | $0.88 | $0.88 | $0.88 | 30,569 |
| 2025-01-07 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 53,545 |
| 2025-01-06 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 20,563 |
| 2025-01-03 | $0.97 | $0.97 | $0.85 | $0.88 | $0.88 | 111,280 |
| 2025-01-02 | $0.96 | $1.03 | $0.95 | $0.95 | $0.95 | 51,874 |
| 2024-12-31 | $0.81 | $0.98 | $0.81 | $0.96 | $0.96 | 186,262 |
| 2024-12-30 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 100,689 |
| 2024-12-27 | $0.86 | $0.86 | $0.76 | $0.84 | $0.84 | 124,314 |
| 2024-12-26 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 39,980 |
| 2024-12-24 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 14,157 |
| 2024-12-23 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 151,228 |
| 2024-12-20 | $0.79 | $0.83 | $0.76 | $0.83 | $0.83 | 98,438 |
| 2024-12-19 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 57,241 |
| 2024-12-18 | $0.86 | $0.88 | $0.76 | $0.76 | $0.76 | 106,221 |
| 2024-12-17 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 116,920 |
| 2024-12-16 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 89,682 |
| 2024-12-13 | $0.90 | $0.96 | $0.86 | $0.93 | $0.93 | 74,655 |
| 2024-12-12 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 56,342 |
| 2024-12-11 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 89,770 |
| 2024-12-10 | $0.96 | $0.99 | $0.91 | $0.98 | $0.98 | 76,177 |
| 2024-12-09 | $0.95 | $0.99 | $0.91 | $0.94 | $0.94 | 54,292 |
| 2024-12-06 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 106,010 |
| 2024-12-05 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 43,030 |
| 2024-12-04 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 167,712 |
| 2024-12-03 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 71,372 |
| 2024-12-02 | $1.09 | $1.10 | $0.99 | $1.01 | $1.01 | 98,876 |
| 2024-11-29 | $1.02 | $1.10 | $0.99 | $1.07 | $1.07 | 78,658 |
| 2024-11-27 | $1.02 | $1.07 | $0.99 | $1.00 | $1.00 | 100,847 |
| 2024-11-26 | $0.99 | $1.03 | $0.92 | $1.01 | $1.01 | 115,032 |
| 2024-11-25 | $1.03 | $1.09 | $0.96 | $0.99 | $0.99 | 231,127 |
| 2024-11-22 | $0.95 | $1.03 | $0.92 | $1.02 | $1.02 | 198,782 |
| 2024-11-21 | $0.95 | $0.97 | $0.80 | $0.95 | $0.95 | 237,409 |
| 2024-11-20 | $1.03 | $1.04 | $0.92 | $0.93 | $0.93 | 366,600 |
| 2024-11-19 | $1.01 | $1.05 | $0.79 | $0.90 | $0.90 | 676,307 |
| 2024-11-18 | $1.15 | $1.25 | $1.04 | $1.13 | $1.13 | 474,805 |
| 2024-11-15 | $1.01 | $1.56 | $0.96 | $1.13 | $1.13 | 7,634,524 |
| 2024-11-14 | $0.98 | $1.96 | $0.96 | $1.03 | $1.03 | 7,244,694 |
| 2024-11-13 | $1.16 | $1.18 | $0.88 | $0.92 | $0.92 | 112,027 |
| 2024-11-12 | $1.04 | $1.18 | $1.01 | $1.14 | $1.14 | 115,563 |
| 2024-11-11 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 20,903 |
| 2024-11-08 | $1.03 | $1.07 | $0.95 | $1.02 | $1.02 | 56,111 |
| 2024-11-07 | $1.17 | $1.20 | $1.04 | $1.05 | $1.05 | 25,803 |
| 2024-11-06 | $1.24 | $1.24 | $1.11 | $1.15 | $1.15 | 43,212 |
| 2024-11-05 | $1.17 | $1.20 | $1.11 | $1.12 | $1.12 | 44,131 |
| 2024-11-04 | $1.15 | $1.23 | $1.12 | $1.15 | $1.15 | 21,782 |
| 2024-11-01 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 22,684 |
| 2024-10-31 | $1.24 | $1.25 | $1.11 | $1.14 | $1.14 | 32,337 |
| 2024-10-30 | $1.06 | $1.21 | $1.06 | $1.17 | $1.17 | 34,603 |
| 2024-10-29 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 35,961 |
| 2024-10-28 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 21,657 |
| 2024-10-25 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 26,882 |
| 2024-10-24 | $1.13 | $1.29 | $1.12 | $1.25 | $1.25 | 24,090 |
| 2024-10-23 | $1.16 | $1.19 | $1.00 | $1.13 | $1.13 | 110,490 |
| 2024-10-22 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 35,610 |
| 2024-10-21 | $1.24 | $1.24 | $1.11 | $1.18 | $1.18 | 60,000 |
| 2024-10-18 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 29,667 |
| 2024-10-17 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 16,445 |
| 2024-10-16 | $1.26 | $1.32 | $1.23 | $1.30 | $1.30 | 85,071 |
| 2024-10-15 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 20,352 |
| 2024-10-14 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 35,563 |
| 2024-10-11 | $1.34 | $1.40 | $1.29 | $1.31 | $1.31 | 33,214 |
| 2024-10-10 | $1.34 | $1.43 | $1.27 | $1.31 | $1.31 | 82,753 |
| 2024-10-09 | $1.39 | $1.43 | $1.35 | $1.35 | $1.35 | 99,221 |
| 2024-10-08 | $1.41 | $1.45 | $1.37 | $1.37 | $1.37 | 46,873 |
| 2024-10-07 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 17,146 |
| 2024-10-04 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 24,216 |
| 2024-10-03 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 26,293 |
| 2024-10-02 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 13,227 |
| 2024-10-01 | $1.47 | $1.47 | $1.38 | $1.39 | $1.39 | 43,756 |
| 2024-09-30 | $1.49 | $1.56 | $1.48 | $1.50 | $1.50 | 26,829 |
| 2024-09-27 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 18,636 |
| 2024-09-26 | $1.40 | $1.49 | $1.38 | $1.44 | $1.44 | 100,996 |
| 2024-09-25 | $1.47 | $1.50 | $1.37 | $1.41 | $1.41 | 34,792 |
| 2024-09-24 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 20,532 |
| 2024-09-23 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 14,458 |
| 2024-09-20 | $1.66 | $1.66 | $1.52 | $1.52 | $1.52 | 32,804 |
| 2024-09-19 | $1.64 | $1.65 | $1.55 | $1.63 | $1.63 | 101,014 |
| 2024-09-18 | $1.62 | $1.85 | $1.57 | $1.61 | $1.61 | 175,402 |
| 2024-09-17 | $1.54 | $1.75 | $1.45 | $1.56 | $1.56 | 87,107 |
| 2024-09-16 | $1.68 | $1.87 | $1.43 | $1.49 | $1.49 | 57,794 |
| 2024-09-13 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 47,246 |
| 2024-09-12 | $1.48 | $1.54 | $1.44 | $1.45 | $1.45 | 27,920 |
| 2024-09-11 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 23,783 |
| 2024-09-10 | $1.60 | $1.60 | $1.42 | $1.45 | $1.45 | 27,803 |
| 2024-09-09 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 32,121 |
| 2024-09-06 | $1.64 | $1.64 | $1.49 | $1.50 | $1.50 | 61,284 |
| 2024-09-05 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 22,576 |
| 2024-09-04 | $1.69 | $1.80 | $1.61 | $1.65 | $1.65 | 36,775 |
| 2024-09-03 | $1.65 | $1.74 | $1.63 | $1.69 | $1.69 | 69,090 |
| 2024-08-30 | $1.72 | $1.72 | $1.62 | $1.71 | $1.71 | 114,222 |
| 2024-08-29 | $1.76 | $1.76 | $1.65 | $1.69 | $1.69 | 46,812 |
| 2024-08-28 | $1.82 | $1.92 | $1.71 | $1.73 | $1.73 | 81,118 |
| 2024-08-27 | $1.85 | $1.90 | $1.78 | $1.81 | $1.81 | 63,875 |
| 2024-08-26 | $1.94 | $1.98 | $1.75 | $1.75 | $1.75 | 58,341 |
| 2024-08-23 | $1.92 | $2.02 | $1.89 | $1.96 | $1.96 | 8,956 |
| 2024-08-22 | $1.81 | $1.97 | $1.81 | $1.95 | $1.95 | 21,284 |
| 2024-08-21 | $1.89 | $2.02 | $1.87 | $1.90 | $1.90 | 26,754 |
| 2024-08-20 | $2.07 | $2.07 | $1.79 | $1.80 | $1.80 | 69,741 |
| 2024-08-19 | $2.20 | $2.26 | $2.01 | $2.07 | $2.07 | 33,298 |
| 2024-08-16 | $1.75 | $2.57 | $1.75 | $2.18 | $2.18 | 61,867 |
| 2024-08-15 | $2.47 | $2.50 | $2.28 | $2.43 | $2.43 | 36,901 |
| 2024-08-14 | $2.43 | $2.43 | $2.30 | $2.36 | $2.36 | 9,014 |
| 2024-08-13 | $2.31 | $2.55 | $2.28 | $2.49 | $2.49 | 8,769 |
| 2024-08-12 | $2.29 | $2.41 | $2.29 | $2.35 | $2.35 | 22,807 |
| 2024-08-09 | $2.31 | $2.32 | $2.26 | $2.29 | $2.29 | 13,899 |
| 2024-08-08 | $2.27 | $2.34 | $2.24 | $2.33 | $2.33 | 16,760 |
| 2024-08-07 | $2.40 | $2.65 | $2.27 | $2.27 | $2.27 | 12,248 |
| 2024-08-06 | $2.43 | $2.52 | $2.34 | $2.39 | $2.39 | 47,154 |
| 2024-08-05 | $2.64 | $2.71 | $2.24 | $2.44 | $2.44 | 73,467 |
| 2024-08-02 | $2.84 | $2.84 | $2.54 | $2.58 | $2.58 | 49,375 |
| 2024-08-01 | $2.92 | $2.96 | $2.75 | $2.90 | $2.90 | 25,172 |
| 2024-07-31 | $3.07 | $3.09 | $2.94 | $2.99 | $2.99 | 28,405 |
| 2024-07-30 | $3.18 | $3.28 | $2.96 | $3.10 | $3.10 | 8,928 |
| 2024-07-29 | $3.16 | $3.26 | $3.05 | $3.26 | $3.26 | 11,035 |
| 2024-07-26 | $3.06 | $3.27 | $3.06 | $3.23 | $3.23 | 16,356 |
| 2024-07-25 | $2.96 | $3.21 | $2.82 | $3.05 | $3.05 | 18,480 |
| 2024-07-24 | $3.23 | $3.44 | $2.90 | $2.92 | $2.92 | 59,171 |
| 2024-07-23 | $3.32 | $3.54 | $3.12 | $3.24 | $3.24 | 23,174 |
| 2024-07-22 | $3.38 | $3.50 | $3.22 | $3.45 | $3.45 | 50,597 |
| 2024-07-19 | $3.25 | $3.44 | $3.22 | $3.44 | $3.44 | 12,817 |
| 2024-07-18 | $3.33 | $3.34 | $3.22 | $3.23 | $3.23 | 8,142 |
| 2024-07-17 | $3.20 | $3.36 | $3.20 | $3.33 | $3.33 | 35,310 |
| 2024-07-16 | $3.34 | $3.56 | $3.28 | $3.30 | $3.30 | 40,016 |
| 2024-07-15 | $3.10 | $3.45 | $3.09 | $3.43 | $3.43 | 74,136 |
| 2024-07-12 | $3.00 | $3.12 | $2.87 | $3.12 | $3.12 | 28,533 |
| 2024-07-11 | $2.73 | $3.10 | $2.67 | $2.96 | $2.96 | 42,108 |
| 2024-07-10 | $2.54 | $2.85 | $2.54 | $2.78 | $2.78 | 31,951 |
| 2024-07-09 | $2.55 | $2.59 | $2.51 | $2.51 | $2.51 | 14,874 |
| 2024-07-08 | $2.86 | $2.86 | $2.46 | $2.58 | $2.58 | 39,954 |
| 2024-07-05 | $2.73 | $2.90 | $2.73 | $2.90 | $2.90 | 4,776 |
| 2024-07-03 | $2.76 | $2.79 | $2.70 | $2.78 | $2.78 | 12,779 |
| 2024-07-02 | $2.84 | $2.84 | $2.72 | $2.75 | $2.75 | 15,298 |
| 2024-07-01 | $2.54 | $2.82 | $2.46 | $2.81 | $2.81 | 34,708 |
| 2024-06-28 | $2.56 | $2.63 | $2.24 | $2.54 | $2.54 | 1,234,461 |
| 2024-06-27 | $2.93 | $2.93 | $2.46 | $2.58 | $2.58 | 109,743 |
| 2024-06-26 | $2.90 | $3.00 | $2.88 | $2.95 | $2.95 | 46,312 |
| 2024-06-25 | $3.05 | $3.05 | $2.82 | $2.90 | $2.90 | 38,466 |
| 2024-06-24 | $3.20 | $3.22 | $3.01 | $3.01 | $3.01 | 38,870 |
| 2024-06-21 | $3.31 | $3.34 | $3.23 | $3.23 | $3.23 | 44,221 |
| 2024-06-20 | $3.20 | $3.34 | $3.20 | $3.30 | $3.30 | 48,008 |
| 2024-06-18 | $3.22 | $3.37 | $3.22 | $3.28 | $3.28 | 36,938 |
| 2024-06-17 | $3.14 | $3.35 | $2.98 | $3.30 | $3.30 | 92,297 |
| 2024-06-14 | $3.29 | $3.31 | $3.13 | $3.17 | $3.17 | 29,378 |
| 2024-06-13 | $3.64 | $3.64 | $3.25 | $3.29 | $3.29 | 38,418 |
| 2024-06-12 | $3.63 | $3.75 | $3.50 | $3.62 | $3.62 | 21,127 |
| 2024-06-11 | $3.45 | $3.70 | $3.45 | $3.65 | $3.65 | 102,717 |
| 2024-06-10 | $3.35 | $3.57 | $3.35 | $3.52 | $3.52 | 87,387 |
| 2024-06-07 | $3.43 | $3.47 | $3.28 | $3.37 | $3.37 | 23,972 |
| 2024-06-06 | $3.51 | $3.59 | $3.49 | $3.50 | $3.50 | 17,877 |
| 2024-06-05 | $3.43 | $3.65 | $3.41 | $3.60 | $3.60 | 39,204 |
| 2024-06-04 | $3.61 | $3.67 | $3.44 | $3.53 | $3.53 | 18,279 |
| 2024-06-03 | $3.48 | $3.77 | $3.35 | $3.64 | $3.64 | 25,978 |
| 2024-05-31 | $3.49 | $3.56 | $3.38 | $3.56 | $3.56 | 19,938 |
| 2024-05-30 | $3.40 | $3.51 | $3.38 | $3.44 | $3.44 | 15,030 |
| 2024-05-29 | $3.35 | $3.57 | $3.35 | $3.37 | $3.37 | 25,949 |
| 2024-05-28 | $3.43 | $3.65 | $3.41 | $3.42 | $3.42 | 29,473 |
| 2024-05-24 | $3.43 | $3.51 | $3.40 | $3.48 | $3.48 | 17,902 |
| 2024-05-23 | $3.65 | $3.65 | $3.40 | $3.41 | $3.41 | 47,032 |
| 2024-05-22 | $3.62 | $3.72 | $3.50 | $3.70 | $3.70 | 38,227 |
| 2024-05-21 | $3.73 | $3.74 | $3.50 | $3.57 | $3.57 | 23,358 |
| 2024-05-20 | $3.71 | $3.81 | $3.50 | $3.75 | $3.75 | 46,408 |
| 2024-05-17 | $3.68 | $3.74 | $3.57 | $3.67 | $3.67 | 15,236 |
| 2024-05-16 | $3.38 | $3.69 | $3.38 | $3.66 | $3.66 | 40,140 |
| 2024-05-15 | $3.75 | $3.75 | $3.54 | $3.66 | $3.66 | 32,797 |
| 2024-05-14 | $3.83 | $3.90 | $3.67 | $3.83 | $3.83 | 38,856 |
| 2024-05-13 | $3.80 | $3.88 | $3.64 | $3.71 | $3.71 | 21,985 |
| 2024-05-10 | $3.47 | $3.87 | $3.39 | $3.73 | $3.73 | 92,927 |
| 2024-05-09 | $4.00 | $4.00 | $3.79 | $3.91 | $3.91 | 19,615 |
| 2024-05-08 | $3.75 | $3.99 | $3.68 | $3.99 | $3.99 | 29,148 |
| 2024-05-07 | $3.61 | $3.86 | $3.59 | $3.81 | $3.81 | 22,965 |
| 2024-05-06 | $3.70 | $3.72 | $3.54 | $3.64 | $3.64 | 18,522 |
| 2024-05-03 | $3.66 | $3.86 | $3.66 | $3.73 | $3.73 | 22,665 |
| 2024-05-02 | $3.55 | $3.78 | $3.42 | $3.74 | $3.74 | 40,068 |
| 2024-05-01 | $3.55 | $3.91 | $3.40 | $3.76 | $3.76 | 71,031 |
| 2024-04-30 | $3.30 | $3.54 | $3.30 | $3.54 | $3.54 | 66,427 |
| 2024-04-29 | $3.46 | $3.59 | $3.30 | $3.36 | $3.36 | 32,257 |
| 2024-04-26 | $3.39 | $3.58 | $3.34 | $3.44 | $3.44 | 36,332 |
| 2024-04-25 | $3.37 | $3.45 | $3.21 | $3.40 | $3.40 | 32,814 |
| 2024-04-24 | $3.46 | $3.48 | $3.40 | $3.44 | $3.44 | 26,884 |
| 2024-04-23 | $3.62 | $3.63 | $3.38 | $3.48 | $3.48 | 24,328 |
| 2024-04-22 | $3.46 | $3.63 | $3.37 | $3.55 | $3.55 | 26,573 |
| 2024-04-19 | $3.47 | $3.63 | $3.29 | $3.57 | $3.57 | 74,874 |
| 2024-04-18 | $3.27 | $3.71 | $3.27 | $3.50 | $3.50 | 69,513 |
| 2024-04-17 | $3.53 | $3.53 | $3.24 | $3.27 | $3.27 | 85,797 |
| 2024-04-16 | $3.55 | $3.65 | $3.40 | $3.53 | $3.53 | 51,707 |
| 2024-04-15 | $3.65 | $3.68 | $3.50 | $3.65 | $3.65 | 56,649 |
| 2024-04-12 | $3.76 | $3.80 | $3.64 | $3.68 | $3.68 | 31,955 |
| 2024-04-11 | $3.89 | $4.03 | $3.77 | $3.83 | $3.83 | 20,855 |
| 2024-04-10 | $3.90 | $4.06 | $3.73 | $3.82 | $3.82 | 32,999 |
| 2024-04-09 | $3.78 | $4.06 | $3.78 | $4.03 | $4.03 | 19,416 |
| 2024-04-08 | $3.83 | $3.90 | $3.69 | $3.76 | $3.76 | 37,023 |
| 2024-04-05 | $3.83 | $3.97 | $3.79 | $3.83 | $3.83 | 27,365 |
| 2024-04-04 | $3.92 | $4.11 | $3.82 | $3.89 | $3.89 | 34,677 |
| 2024-04-03 | $3.87 | $3.99 | $3.85 | $3.89 | $3.89 | 46,901 |
| 2024-04-02 | $4.00 | $4.05 | $3.69 | $3.92 | $3.92 | 59,665 |
| 2024-04-01 | $4.06 | $4.16 | $3.86 | $4.06 | $4.06 | 58,143 |
| 2024-03-28 | $3.84 | $4.18 | $3.74 | $4.03 | $4.03 | 93,889 |
| 2024-03-27 | $3.64 | $3.86 | $3.59 | $3.84 | $3.84 | 99,414 |
| 2024-03-26 | $4.00 | $4.11 | $3.56 | $3.61 | $3.61 | 245,757 |
| 2024-03-25 | $4.02 | $4.23 | $3.84 | $3.95 | $3.95 | 119,110 |
| 2024-03-22 | $4.36 | $4.36 | $3.95 | $4.04 | $4.04 | 48,551 |
| 2024-03-21 | $4.14 | $4.37 | $4.14 | $4.30 | $4.30 | 50,885 |
| 2024-03-20 | $4.00 | $4.24 | $3.97 | $4.16 | $4.16 | 58,335 |
| 2024-03-19 | $4.00 | $4.32 | $3.90 | $4.05 | $4.05 | 84,056 |
| 2024-03-18 | $3.80 | $4.15 | $3.65 | $4.03 | $4.03 | 128,604 |
| 2024-03-15 | $4.41 | $4.56 | $4.26 | $4.29 | $4.29 | 126,295 |
| 2024-03-14 | $4.57 | $4.60 | $4.33 | $4.45 | $4.45 | 39,941 |
| 2024-03-13 | $4.53 | $4.70 | $4.40 | $4.52 | $4.52 | 39,610 |
| 2024-03-12 | $4.54 | $4.67 | $4.35 | $4.63 | $4.63 | 73,157 |
| 2024-03-11 | $4.28 | $4.74 | $4.28 | $4.48 | $4.48 | 94,262 |
| 2024-03-08 | $3.76 | $4.34 | $3.66 | $4.29 | $4.29 | 78,902 |
| 2024-03-07 | $3.56 | $3.81 | $3.49 | $3.79 | $3.79 | 65,777 |
| 2024-03-06 | $3.57 | $3.67 | $3.27 | $3.64 | $3.64 | 89,269 |
| 2024-03-05 | $3.73 | $3.90 | $3.58 | $3.63 | $3.63 | 94,184 |
| 2024-03-04 | $4.07 | $4.07 | $3.81 | $3.84 | $3.84 | 70,382 |
| 2024-03-01 | $4.10 | $4.14 | $3.98 | $4.05 | $4.05 | 71,236 |
| 2024-02-29 | $4.30 | $4.34 | $4.01 | $4.02 | $4.02 | 32,069 |
| 2024-02-28 | $3.99 | $4.34 | $3.73 | $4.14 | $4.14 | 85,775 |
| 2024-02-27 | $3.88 | $4.15 | $3.76 | $4.09 | $4.09 | 64,207 |
| 2024-02-26 | $3.89 | $3.99 | $3.82 | $3.87 | $3.87 | 90,838 |
| 2024-02-23 | $4.10 | $4.10 | $3.80 | $3.99 | $3.99 | 38,925 |
| 2024-02-22 | $4.03 | $4.03 | $3.76 | $4.02 | $4.02 | 68,155 |
| 2024-02-21 | $4.25 | $4.36 | $3.67 | $4.14 | $4.14 | 178,644 |
| 2024-02-20 | $4.46 | $4.46 | $4.25 | $4.26 | $4.26 | 78,406 |
| 2024-02-16 | $4.70 | $4.73 | $4.40 | $4.40 | $4.40 | 76,195 |
| 2024-02-15 | $4.49 | $4.85 | $4.46 | $4.71 | $4.71 | 137,873 |
| 2024-02-14 | $4.86 | $5.00 | $4.57 | $4.65 | $4.65 | 45,097 |
| 2024-02-13 | $5.05 | $5.05 | $4.53 | $4.69 | $4.69 | 58,861 |
| 2024-02-12 | $4.88 | $5.02 | $4.67 | $4.96 | $4.96 | 17,587 |
| 2024-02-09 | $4.88 | $5.06 | $4.67 | $4.91 | $4.91 | 47,656 |
| 2024-02-08 | $4.81 | $5.05 | $4.67 | $4.88 | $4.88 | 15,248 |
| 2024-02-07 | $5.13 | $5.13 | $4.69 | $4.87 | $4.87 | 29,773 |
| 2024-02-06 | $4.52 | $5.15 | $4.52 | $5.06 | $5.06 | 59,175 |
| 2024-02-05 | $5.03 | $5.07 | $4.61 | $4.61 | $4.61 | 25,925 |
| 2024-02-02 | $5.23 | $5.23 | $4.90 | $5.18 | $5.18 | 38,574 |
| 2024-02-01 | $4.83 | $5.30 | $4.83 | $5.23 | $5.23 | 36,763 |
| 2024-01-31 | $4.86 | $5.19 | $4.86 | $4.91 | $4.91 | 70,126 |
| 2024-01-30 | $5.16 | $5.21 | $4.81 | $5.13 | $5.13 | 49,154 |
| 2024-01-29 | $4.62 | $5.27 | $4.62 | $5.15 | $5.15 | 48,861 |
| 2024-01-26 | $4.75 | $4.91 | $4.54 | $4.78 | $4.78 | 57,458 |
| 2024-01-25 | $5.03 | $5.03 | $4.61 | $4.76 | $4.76 | 48,292 |
| 2024-01-24 | $5.02 | $5.12 | $4.73 | $4.84 | $4.84 | 64,332 |
| 2024-01-23 | $4.60 | $5.12 | $4.51 | $5.03 | $5.03 | 90,247 |
| 2024-01-22 | $4.38 | $4.80 | $4.21 | $4.60 | $4.60 | 92,909 |
| 2024-01-19 | $4.52 | $4.52 | $3.92 | $4.38 | $4.38 | 71,811 |
| 2024-01-18 | $5.16 | $5.16 | $4.05 | $4.06 | $4.06 | 256,057 |
| 2024-01-17 | $5.40 | $5.75 | $4.80 | $4.90 | $4.90 | 69,579 |
| 2024-01-16 | $5.53 | $5.74 | $5.27 | $5.34 | $5.34 | 52,290 |
| 2024-01-12 | $5.70 | $5.71 | $5.51 | $5.55 | $5.55 | 64,000 |
| 2024-01-11 | $5.73 | $5.83 | $5.58 | $5.73 | $5.73 | 37,362 |
| 2024-01-10 | $5.90 | $5.90 | $5.60 | $5.67 | $5.67 | 49,734 |
| 2024-01-09 | $5.78 | $5.95 | $5.78 | $5.91 | $5.91 | 49,116 |
| 2024-01-08 | $5.70 | $5.99 | $5.70 | $5.95 | $5.95 | 42,967 |
| 2024-01-05 | $5.79 | $6.00 | $5.61 | $5.96 | $5.96 | 171,791 |
| 2024-01-04 | $5.90 | $5.94 | $5.52 | $5.87 | $5.87 | 163,346 |
| 2024-01-03 | $6.35 | $6.35 | $5.78 | $5.85 | $5.85 | 116,500 |
| 2024-01-02 | $7.00 | $7.00 | $6.30 | $6.39 | $6.39 | 139,470 |
| 2023-12-29 | $6.99 | $7.17 | $6.98 | $7.05 | $7.05 | 90,880 |
| 2023-12-28 | $7.01 | $7.01 | $6.72 | $6.98 | $6.98 | 72,465 |
| 2023-12-27 | $7.14 | $7.14 | $6.75 | $6.93 | $6.93 | 43,771 |
| 2023-12-26 | $7.00 | $7.36 | $6.97 | $7.06 | $7.06 | 131,570 |
| 2023-12-22 | $6.75 | $7.05 | $6.75 | $7.00 | $7.00 | 75,772 |
| 2023-12-21 | $6.62 | $7.03 | $6.51 | $6.74 | $6.74 | 56,260 |
| 2023-12-20 | $7.00 | $7.26 | $6.55 | $6.59 | $6.59 | 102,426 |
| 2023-12-19 | $6.85 | $7.49 | $6.85 | $7.06 | $7.06 | 100,702 |
| 2023-12-18 | $7.15 | $7.29 | $6.58 | $6.75 | $6.75 | 128,634 |
| 2023-12-15 | $7.95 | $7.95 | $7.07 | $7.14 | $7.14 | 684,614 |
| 2023-12-14 | $7.93 | $8.04 | $7.67 | $7.90 | $7.90 | 177,623 |
| 2023-12-13 | $7.57 | $7.81 | $7.22 | $7.69 | $7.69 | 147,976 |
| 2023-12-12 | $7.89 | $7.96 | $7.49 | $7.50 | $7.50 | 41,245 |
| 2023-12-11 | $7.84 | $8.06 | $7.76 | $7.86 | $7.86 | 61,091 |
| 2023-12-08 | $7.66 | $8.07 | $7.64 | $8.01 | $8.01 | 74,236 |
| 2023-12-07 | $7.81 | $7.86 | $7.59 | $7.68 | $7.68 | 62,970 |
| 2023-12-06 | $7.64 | $7.95 | $7.55 | $7.73 | $7.73 | 85,325 |
| 2023-12-05 | $7.90 | $8.15 | $7.47 | $7.47 | $7.47 | 113,431 |
| 2023-12-04 | $7.61 | $7.95 | $7.15 | $7.87 | $7.87 | 141,119 |
| 2023-12-01 | $6.89 | $7.69 | $6.85 | $7.63 | $7.63 | 102,649 |
| 2023-11-30 | $7.28 | $7.55 | $6.89 | $6.91 | $6.91 | 137,486 |
| 2023-11-29 | $6.40 | $7.25 | $6.40 | $7.18 | $7.18 | 248,007 |
| 2023-11-28 | $5.90 | $6.45 | $5.76 | $6.40 | $6.40 | 116,345 |
| 2023-11-27 | $5.43 | $6.06 | $5.22 | $6.01 | $6.01 | 245,526 |
| 2023-11-24 | $5.69 | $5.69 | $5.41 | $5.54 | $5.54 | 97,528 |
| 2023-11-22 | $5.87 | $6.16 | $5.56 | $5.67 | $5.67 | 284,863 |
| 2023-11-21 | $7.10 | $7.23 | $5.89 | $5.92 | $5.92 | 256,270 |
| 2023-11-20 | $7.20 | $7.80 | $7.08 | $7.20 | $7.20 | 628,199 |
| 2023-11-17 | $7.11 | $7.25 | $6.93 | $7.23 | $7.23 | 107,001 |
| 2023-11-16 | $7.26 | $7.29 | $7.03 | $7.16 | $7.16 | 67,846 |
| 2023-11-15 | $6.92 | $7.36 | $6.92 | $7.23 | $7.23 | 133,949 |
| 2023-11-14 | $6.76 | $7.05 | $6.56 | $6.96 | $6.96 | 249,541 |
| 2023-11-13 | $6.45 | $6.92 | $6.40 | $6.52 | $6.52 | 370,973 |
| 2023-11-10 | $6.07 | $6.42 | $6.07 | $6.41 | $6.41 | 172,781 |
| 2023-11-09 | $6.19 | $6.63 | $5.91 | $6.10 | $6.10 | 154,320 |
| 2023-11-08 | $5.92 | $6.00 | $5.62 | $5.99 | $5.99 | 169,233 |
| 2023-11-07 | $5.79 | $6.08 | $5.11 | $5.89 | $5.89 | 443,195 |
| 2023-11-06 | $6.24 | $6.67 | $5.81 | $5.86 | $5.86 | 128,767 |
| 2023-11-03 | $5.88 | $6.33 | $5.88 | $6.31 | $6.31 | 374,616 |
| 2023-11-02 | $6.40 | $6.55 | $6.30 | $6.46 | $6.46 | 125,310 |
| 2023-11-01 | $6.33 | $6.42 | $6.24 | $6.35 | $6.35 | 85,834 |
| 2023-10-31 | $6.26 | $6.42 | $6.18 | $6.31 | $6.31 | 111,506 |
| 2023-10-30 | $6.42 | $6.48 | $6.21 | $6.31 | $6.31 | 110,525 |
| 2023-10-27 | $6.45 | $6.45 | $6.21 | $6.32 | $6.32 | 76,208 |
| 2023-10-26 | $6.43 | $6.59 | $6.40 | $6.48 | $6.48 | 109,776 |
| 2023-10-25 | $6.39 | $6.70 | $6.11 | $6.49 | $6.49 | 132,106 |
| 2023-10-24 | $6.53 | $6.90 | $6.46 | $6.54 | $6.54 | 87,346 |
| 2023-10-23 | $6.11 | $7.08 | $6.11 | $6.49 | $6.49 | 264,294 |
| 2023-10-20 | $7.00 | $7.07 | $5.57 | $6.10 | $6.10 | 647,354 |
| 2023-10-19 | $8.04 | $8.27 | $7.95 | $8.22 | $8.22 | 525,881 |
| 2023-10-18 | $7.91 | $8.15 | $7.82 | $8.04 | $8.04 | 216,461 |
| 2023-10-17 | $7.63 | $7.96 | $7.57 | $7.93 | $7.93 | 66,000 |
| 2023-10-16 | $7.17 | $7.71 | $7.17 | $7.57 | $7.57 | 52,006 |
| 2023-10-13 | $7.29 | $7.65 | $7.17 | $7.31 | $7.31 | 70,923 |
| 2023-10-12 | $7.17 | $7.39 | $7.01 | $7.29 | $7.29 | 349,840 |
| 2023-10-11 | $7.22 | $7.65 | $7.00 | $7.11 | $7.11 | 24,918 |
| 2023-10-10 | $7.20 | $7.38 | $7.19 | $7.21 | $7.21 | 39,089 |
| 2023-10-09 | $6.95 | $7.28 | $6.95 | $7.25 | $7.25 | 61,921 |
| 2023-10-06 | $7.23 | $7.23 | $6.91 | $7.07 | $7.07 | 41,955 |
| 2023-10-05 | $7.16 | $7.28 | $7.08 | $7.16 | $7.16 | 35,767 |
| 2023-10-04 | $7.48 | $7.48 | $6.88 | $7.18 | $7.18 | 39,405 |
| 2023-10-03 | $7.77 | $7.77 | $7.38 | $7.41 | $7.41 | 44,119 |
| 2023-10-02 | $7.57 | $7.78 | $7.37 | $7.77 | $7.77 | 61,918 |
| 2023-09-29 | $7.02 | $7.79 | $7.02 | $7.60 | $7.60 | 80,254 |
| 2023-09-28 | $7.32 | $7.38 | $6.93 | $7.01 | $7.01 | 81,610 |
| 2023-09-27 | $7.18 | $7.45 | $7.18 | $7.32 | $7.32 | 38,687 |
| 2023-09-26 | $7.34 | $7.46 | $6.99 | $7.09 | $7.09 | 34,337 |
| 2023-09-25 | $7.51 | $7.59 | $7.39 | $7.49 | $7.49 | 34,613 |
| 2023-09-22 | $7.12 | $7.96 | $7.12 | $7.67 | $7.67 | 109,675 |
| 2023-09-21 | $7.00 | $7.18 | $6.73 | $7.03 | $7.03 | 88,779 |
| 2023-09-20 | $7.36 | $7.36 | $6.85 | $7.00 | $7.00 | 110,613 |
| 2023-09-19 | $7.80 | $7.80 | $7.13 | $7.34 | $7.34 | 139,389 |
| 2023-09-18 | $9.10 | $9.11 | $7.89 | $7.95 | $7.95 | 205,764 |
| 2023-09-15 | $10.00 | $10.03 | $8.73 | $9.16 | $9.16 | 306,249 |
| 2023-09-14 | $10.25 | $10.40 | $10.00 | $10.05 | $10.05 | 105,583 |
| 2023-09-13 | $10.43 | $10.78 | $10.27 | $10.27 | $10.27 | 189,367 |
| 2023-09-12 | $10.50 | $10.69 | $10.49 | $10.66 | $10.66 | 33,062 |
| 2023-09-11 | $10.50 | $10.67 | $10.40 | $10.40 | $10.40 | 39,281 |
| 2023-09-08 | $10.48 | $10.53 | $10.40 | $10.43 | $10.43 | 44,153 |
| 2023-09-07 | $10.68 | $10.68 | $10.42 | $10.51 | $10.51 | 143,465 |
| 2023-09-06 | $10.90 | $10.90 | $10.70 | $10.76 | $10.76 | 44,087 |
| 2023-09-05 | $11.55 | $11.55 | $10.95 | $10.97 | $10.97 | 25,099 |
| 2023-09-01 | $11.77 | $11.92 | $11.60 | $11.62 | $11.62 | 47,327 |
| 2023-08-31 | $11.78 | $11.83 | $11.70 | $11.78 | $11.78 | 27,958 |
| 2023-08-30 | $11.27 | $11.70 | $11.27 | $11.66 | $11.66 | 56,886 |
| 2023-08-29 | $11.20 | $11.43 | $11.17 | $11.37 | $11.37 | 30,596 |
| 2023-08-28 | $11.28 | $11.50 | $11.13 | $11.16 | $11.16 | 41,961 |
| 2023-08-25 | $11.04 | $11.40 | $10.89 | $11.31 | $11.31 | 62,259 |
| 2023-08-24 | $11.24 | $11.33 | $11.02 | $11.08 | $11.08 | 47,570 |
| 2023-08-23 | $11.00 | $11.39 | $11.00 | $11.31 | $11.31 | 26,931 |
| 2023-08-22 | $11.35 | $11.35 | $11.00 | $11.02 | $11.02 | 49,389 |
| 2023-08-21 | $11.21 | $11.49 | $11.10 | $11.40 | $11.40 | 24,537 |
| 2023-08-18 | $11.35 | $11.45 | $11.11 | $11.25 | $11.25 | 70,983 |
| 2023-08-17 | $11.47 | $11.53 | $11.30 | $11.37 | $11.37 | 37,483 |
| 2023-08-16 | $12.17 | $12.17 | $11.44 | $11.50 | $11.50 | 131,307 |
| 2023-08-15 | $12.19 | $12.30 | $11.50 | $12.00 | $12.00 | 69,721 |
| 2023-08-14 | $12.38 | $12.38 | $12.17 | $12.31 | $12.31 | 25,160 |
| 2023-08-11 | $12.68 | $12.71 | $12.45 | $12.49 | $12.49 | 30,035 |
| 2023-08-10 | $12.93 | $13.01 | $12.76 | $12.82 | $12.82 | 25,842 |
| 2023-08-09 | $12.73 | $12.89 | $12.68 | $12.83 | $12.83 | 32,701 |
| 2023-08-08 | $12.62 | $12.70 | $12.42 | $12.67 | $12.67 | 14,493 |
| 2023-08-07 | $12.80 | $12.80 | $12.60 | $12.66 | $12.66 | 28,037 |
| 2023-08-04 | $12.92 | $13.02 | $12.81 | $12.85 | $12.85 | 23,210 |
| 2023-08-03 | $12.79 | $12.99 | $12.78 | $12.86 | $12.86 | 29,138 |
| 2023-08-02 | $12.83 | $13.04 | $12.78 | $12.88 | $12.88 | 36,172 |
| 2023-08-01 | $13.09 | $13.14 | $12.76 | $13.01 | $13.01 | 28,838 |
| 2023-07-31 | $12.62 | $13.27 | $12.62 | $13.11 | $13.11 | 54,293 |
| 2023-07-28 | $12.82 | $13.03 | $12.61 | $12.94 | $12.94 | 37,936 |
| 2023-07-27 | $12.42 | $12.98 | $12.41 | $12.58 | $12.58 | 51,971 |
| 2023-07-26 | $12.35 | $12.38 | $12.20 | $12.33 | $12.33 | 41,196 |
| 2023-07-25 | $12.07 | $12.31 | $12.07 | $12.22 | $12.22 | 40,255 |
| 2023-07-24 | $12.09 | $12.22 | $12.05 | $12.12 | $12.12 | 56,617 |
| 2023-07-21 | $12.02 | $12.17 | $11.81 | $12.13 | $12.13 | 54,802 |
| 2023-07-20 | $11.88 | $11.94 | $11.72 | $11.88 | $11.88 | 28,991 |
| 2023-07-19 | $11.48 | $11.99 | $11.38 | $11.84 | $11.84 | 23,752 |
| 2023-07-18 | $11.32 | $11.60 | $11.30 | $11.49 | $11.49 | 80,878 |
| 2023-07-17 | $11.33 | $11.45 | $11.11 | $11.27 | $11.27 | 32,970 |
| 2023-07-14 | $11.66 | $11.68 | $11.23 | $11.26 | $11.26 | 29,325 |
| 2023-07-13 | $11.84 | $11.84 | $11.65 | $11.70 | $11.70 | 16,293 |
| 2023-07-12 | $11.81 | $12.11 | $11.75 | $11.77 | $11.77 | 52,037 |
| 2023-07-11 | $11.87 | $12.01 | $11.54 | $11.72 | $11.72 | 74,579 |
| 2023-07-10 | $11.05 | $11.79 | $11.05 | $11.68 | $11.68 | 51,031 |
| 2023-07-07 | $10.88 | $11.13 | $10.78 | $11.01 | $11.01 | 140,400 |
| 2023-07-06 | $11.67 | $11.67 | $10.88 | $10.88 | $10.88 | 60,280 |
| 2023-07-05 | $11.69 | $11.93 | $11.68 | $11.77 | $11.77 | 37,990 |
| 2023-07-03 | $11.51 | $11.83 | $11.28 | $11.61 | $11.61 | 29,411 |
| 2023-06-30 | $10.94 | $11.61 | $10.79 | $11.56 | $11.56 | 203,684 |
| 2023-06-29 | $10.31 | $10.52 | $10.17 | $10.28 | $10.28 | 68,222 |
| 2023-06-28 | $10.71 | $10.71 | $10.28 | $10.35 | $10.35 | 60,229 |
| 2023-06-27 | $10.58 | $10.97 | $10.58 | $10.64 | $10.64 | 54,684 |
| 2023-06-26 | $10.51 | $10.95 | $10.50 | $10.79 | $10.79 | 65,955 |
| 2023-06-23 | $10.97 | $11.37 | $10.56 | $10.60 | $10.60 | 1,381,212 |
| 2023-06-22 | $11.28 | $11.34 | $11.08 | $11.15 | $11.15 | 91,996 |
| 2023-06-21 | $10.72 | $11.43 | $10.72 | $11.36 | $11.36 | 124,900 |
| 2023-06-20 | $10.87 | $11.21 | $10.87 | $10.87 | $10.87 | 102,748 |
| 2023-06-16 | $11.25 | $11.28 | $10.77 | $10.77 | $10.77 | 114,429 |
| 2023-06-15 | $11.26 | $11.60 | $11.10 | $11.17 | $11.17 | 107,096 |
| 2023-06-14 | $11.48 | $11.95 | $11.24 | $11.25 | $11.25 | 84,737 |
| 2023-06-13 | $11.56 | $12.16 | $11.52 | $11.60 | $11.60 | 92,534 |
| 2023-06-12 | $11.85 | $12.12 | $11.45 | $11.51 | $11.51 | 125,339 |
| 2023-06-09 | $11.65 | $12.16 | $11.60 | $11.66 | $11.66 | 53,947 |
| 2023-06-08 | $11.60 | $12.09 | $11.53 | $11.71 | $11.71 | 73,699 |
| 2023-06-07 | $11.62 | $11.82 | $11.22 | $11.61 | $11.61 | 172,692 |
| 2023-06-06 | $11.63 | $11.85 | $11.39 | $11.50 | $11.50 | 151,785 |
| 2023-06-05 | $11.48 | $11.63 | $11.23 | $11.50 | $11.50 | 66,099 |
| 2023-06-02 | $11.47 | $11.84 | $11.15 | $11.40 | $11.40 | 87,723 |
| 2023-06-01 | $11.93 | $11.94 | $11.38 | $11.46 | $11.46 | 59,814 |
| 2023-05-31 | $11.83 | $12.51 | $11.73 | $12.00 | $12.00 | 120,723 |
| 2023-05-30 | $12.14 | $12.14 | $11.60 | $11.94 | $11.94 | 14,445 |
| 2023-05-26 | $11.59 | $12.16 | $11.47 | $12.01 | $12.01 | 48,245 |
| 2023-05-25 | $12.10 | $12.10 | $11.36 | $11.70 | $11.70 | 32,319 |
| 2023-05-24 | $11.72 | $12.40 | $11.72 | $12.21 | $12.21 | 53,256 |
| 2023-05-23 | $11.58 | $12.28 | $11.31 | $11.46 | $11.46 | 85,653 |
| 2023-05-22 | $11.47 | $11.65 | $11.14 | $11.49 | $11.49 | 36,330 |
| 2023-05-19 | $11.54 | $11.73 | $11.42 | $11.52 | $11.52 | 45,590 |
| 2023-05-18 | $11.14 | $11.46 | $11.13 | $11.42 | $11.42 | 23,000 |
| 2023-05-17 | $10.97 | $11.12 | $10.65 | $11.12 | $11.12 | 26,172 |
| 2023-05-16 | $11.16 | $11.26 | $10.58 | $10.68 | $10.68 | 100,905 |
| 2023-05-15 | $11.16 | $11.36 | $11.08 | $11.32 | $11.32 | 27,772 |
| 2023-05-12 | $10.93 | $11.32 | $10.73 | $11.25 | $11.25 | 75,545 |
| 2023-05-11 | $10.62 | $11.00 | $10.59 | $10.93 | $10.93 | 23,932 |
| 2023-05-10 | $10.65 | $10.94 | $10.50 | $10.64 | $10.64 | 57,934 |
| 2023-05-09 | $10.68 | $10.81 | $10.58 | $10.65 | $10.65 | 19,157 |
| 2023-05-08 | $10.89 | $11.11 | $10.66 | $10.84 | $10.84 | 37,444 |
| 2023-05-05 | $11.06 | $11.21 | $10.60 | $10.89 | $10.89 | 67,994 |
| 2023-05-04 | $11.22 | $11.29 | $10.83 | $11.04 | $11.04 | 48,207 |
| 2023-05-03 | $11.23 | $11.61 | $11.17 | $11.39 | $11.39 | 61,001 |
| 2023-05-02 | $11.24 | $11.42 | $10.78 | $11.31 | $11.31 | 57,332 |
| 2023-05-01 | $11.71 | $12.19 | $11.35 | $11.46 | $11.46 | 100,079 |
| 2023-04-28 | $12.19 | $12.23 | $11.28 | $11.85 | $11.85 | 78,457 |
| 2023-04-27 | $12.60 | $12.70 | $12.29 | $12.33 | $12.33 | 57,162 |
| 2023-04-26 | $12.18 | $12.55 | $11.99 | $12.45 | $12.45 | 67,018 |
| 2023-04-25 | $12.56 | $12.74 | $12.16 | $12.30 | $12.30 | 35,172 |
| 2023-04-24 | $12.54 | $12.96 | $12.36 | $12.56 | $12.56 | 42,573 |
| 2023-04-21 | $12.47 | $12.74 | $12.40 | $12.55 | $12.55 | 95,145 |
| 2023-04-20 | $12.39 | $12.60 | $12.30 | $12.54 | $12.54 | 71,982 |
| 2023-04-19 | $12.39 | $12.66 | $12.27 | $12.50 | $12.50 | 66,589 |
| 2023-04-18 | $12.23 | $12.62 | $12.19 | $12.50 | $12.50 | 70,099 |
| 2023-04-17 | $11.96 | $12.49 | $11.96 | $12.28 | $12.28 | 52,919 |
| 2023-04-14 | $11.64 | $12.22 | $11.47 | $12.00 | $12.00 | 98,992 |
| 2023-04-13 | $11.03 | $11.94 | $10.95 | $11.57 | $11.57 | 132,373 |
| 2023-04-12 | $10.98 | $11.31 | $10.98 | $11.07 | $11.07 | 64,895 |
| 2023-04-11 | $10.77 | $11.58 | $10.77 | $11.21 | $11.21 | 136,297 |
| 2023-04-10 | $10.65 | $11.12 | $10.60 | $10.83 | $10.83 | 118,648 |
| 2023-04-06 | $10.61 | $10.68 | $10.45 | $10.68 | $10.68 | 140,995 |
| 2023-04-05 | $11.36 | $11.36 | $10.42 | $10.61 | $10.61 | 111,975 |
| 2023-04-04 | $11.75 | $11.75 | $11.39 | $11.43 | $11.43 | 103,168 |
| 2023-04-03 | $11.62 | $11.81 | $11.44 | $11.80 | $11.80 | 73,288 |
| 2023-03-31 | $11.61 | $11.85 | $11.59 | $11.67 | $11.67 | 50,668 |
| 2023-03-30 | $11.72 | $11.78 | $11.50 | $11.63 | $11.63 | 26,645 |
| 2023-03-29 | $11.58 | $11.65 | $11.50 | $11.61 | $11.61 | 27,987 |
| 2023-03-28 | $11.47 | $11.76 | $11.46 | $11.59 | $11.59 | 57,024 |
| 2023-03-27 | $11.59 | $11.69 | $11.42 | $11.57 | $11.57 | 28,440 |
| 2023-03-24 | $11.45 | $11.84 | $11.40 | $11.62 | $11.62 | 80,267 |
| 2023-03-23 | $12.26 | $12.26 | $11.46 | $11.56 | $11.56 | 59,731 |
| 2023-03-22 | $12.66 | $12.68 | $12.22 | $12.26 | $12.26 | 47,621 |
| 2023-03-21 | $12.24 | $12.83 | $12.13 | $12.55 | $12.55 | 165,067 |
| 2023-03-20 | $11.77 | $11.88 | $11.71 | $11.80 | $11.80 | 85,386 |
| 2023-03-17 | $12.18 | $12.18 | $11.78 | $11.93 | $11.93 | 265,544 |
| 2023-03-16 | $11.30 | $12.52 | $11.10 | $12.34 | $12.34 | 734,761 |
| 2023-03-15 | $11.82 | $11.90 | $11.48 | $11.53 | $11.53 | 70,961 |
| 2023-03-14 | $11.86 | $12.25 | $11.78 | $11.90 | $11.90 | 134,697 |
| 2023-03-13 | $12.42 | $12.42 | $11.68 | $11.71 | $11.71 | 89,197 |
| 2023-03-10 | $12.94 | $13.11 | $12.39 | $12.58 | $12.58 | 52,627 |
| 2023-03-09 | $12.82 | $13.10 | $12.70 | $12.98 | $12.98 | 70,733 |
| 2023-03-08 | $13.00 | $13.03 | $12.50 | $12.80 | $12.80 | 76,939 |
| 2023-03-07 | $12.83 | $13.20 | $12.83 | $13.04 | $13.04 | 76,057 |
| 2023-03-06 | $13.33 | $13.38 | $12.92 | $12.97 | $12.97 | 32,471 |
| 2023-03-03 | $13.35 | $13.92 | $13.28 | $13.43 | $13.43 | 113,975 |
| 2023-03-02 | $12.56 | $12.83 | $12.22 | $12.80 | $12.80 | 486,987 |
| 2023-03-01 | $12.32 | $12.60 | $12.06 | $12.56 | $12.56 | 1,228,878 |
| 2023-02-28 | $11.82 | $12.28 | $11.81 | $12.25 | $12.25 | 207,882 |
| 2023-02-27 | $11.74 | $11.96 | $11.65 | $11.91 | $11.91 | 81,021 |
| 2023-02-24 | $11.81 | $11.87 | $11.53 | $11.74 | $11.74 | 78,220 |
| 2023-02-23 | $12.35 | $12.52 | $11.85 | $11.95 | $11.95 | 144,627 |
| 2023-02-22 | $12.40 | $12.85 | $12.38 | $12.75 | $12.75 | 113,628 |
| 2023-02-21 | $12.75 | $12.78 | $12.34 | $12.38 | $12.38 | 44,210 |
| 2023-02-17 | $12.76 | $12.85 | $12.59 | $12.75 | $12.75 | 34,775 |
| 2023-02-16 | $12.93 | $13.01 | $12.68 | $12.70 | $12.70 | 33,029 |
| 2023-02-15 | $13.02 | $13.02 | $12.56 | $12.90 | $12.90 | 36,040 |
| 2023-02-14 | $12.91 | $13.15 | $12.82 | $13.03 | $13.03 | 35,550 |
| 2023-02-13 | $12.88 | $13.07 | $12.76 | $13.06 | $13.06 | 26,066 |
| 2023-02-10 | $12.70 | $13.00 | $12.65 | $12.96 | $12.96 | 74,363 |
| 2023-02-09 | $13.01 | $13.05 | $12.79 | $12.80 | $12.80 | 38,757 |
| 2023-02-08 | $12.82 | $13.05 | $12.69 | $13.04 | $13.04 | 54,765 |
| 2023-02-07 | $12.80 | $12.94 | $12.70 | $12.84 | $12.84 | 62,707 |
| 2023-02-06 | $12.94 | $12.94 | $12.76 | $12.85 | $12.85 | 46,866 |
| 2023-02-03 | $13.14 | $13.14 | $12.78 | $12.95 | $12.95 | 51,949 |
| 2023-02-02 | $13.15 | $13.19 | $12.83 | $13.15 | $13.15 | 127,567 |
| 2023-02-01 | $13.19 | $13.27 | $12.91 | $13.15 | $13.15 | 144,149 |
| 2023-01-31 | $13.02 | $13.32 | $12.79 | $13.19 | $13.19 | 321,970 |
| 2023-01-30 | $12.88 | $13.19 | $12.72 | $13.00 | $13.00 | 172,909 |
| 2023-01-27 | $12.93 | $12.97 | $12.78 | $12.90 | $12.90 | 27,789 |
| 2023-01-26 | $13.03 | $13.06 | $12.57 | $12.85 | $12.85 | 37,720 |
| 2023-01-25 | $12.72 | $13.20 | $12.72 | $13.13 | $13.13 | 13,370 |
| 2023-01-24 | $12.94 | $13.25 | $12.76 | $12.86 | $12.86 | 41,544 |
| 2023-01-23 | $12.90 | $13.05 | $12.75 | $12.94 | $12.94 | 29,169 |
| 2023-01-20 | $12.67 | $12.97 | $12.57 | $12.72 | $12.72 | 66,638 |
| 2023-01-19 | $12.48 | $12.88 | $12.30 | $12.67 | $12.67 | 40,499 |
| 2023-01-18 | $13.02 | $13.16 | $12.38 | $12.48 | $12.48 | 67,117 |
| 2023-01-17 | $13.30 | $13.34 | $12.96 | $13.08 | $13.08 | 64,968 |
| 2023-01-13 | $12.96 | $13.32 | $12.90 | $13.23 | $13.23 | 404,895 |
| 2023-01-12 | $12.75 | $13.08 | $12.73 | $12.95 | $12.95 | 88,415 |
| 2023-01-11 | $12.60 | $12.91 | $12.58 | $12.81 | $12.81 | 43,129 |
| 2023-01-10 | $12.79 | $12.84 | $12.54 | $12.58 | $12.58 | 40,164 |
| 2023-01-09 | $12.88 | $12.94 | $12.69 | $12.78 | $12.78 | 201,078 |
| 2023-01-06 | $12.30 | $12.85 | $12.30 | $12.72 | $12.72 | 55,308 |
| 2023-01-05 | $12.45 | $12.48 | $12.21 | $12.23 | $12.23 | 77,002 |
| 2023-01-04 | $12.28 | $12.54 | $12.28 | $12.45 | $12.45 | 43,694 |
| 2023-01-03 | $11.98 | $12.43 | $11.98 | $12.28 | $12.28 | 66,851 |
| 2022-12-30 | $11.74 | $12.04 | $11.74 | $11.94 | $11.94 | 65,694 |
| 2022-12-29 | $11.86 | $11.99 | $11.74 | $11.86 | $11.86 | 110,592 |
| 2022-12-28 | $12.10 | $12.17 | $11.85 | $11.88 | $11.88 | 79,040 |
| 2022-12-27 | $12.03 | $12.36 | $11.93 | $12.09 | $12.09 | 60,232 |
| 2022-12-23 | $12.13 | $12.20 | $12.04 | $12.04 | $12.04 | 30,864 |
| 2022-12-22 | $12.41 | $12.41 | $12.01 | $12.12 | $12.12 | 45,760 |
| 2022-12-21 | $12.17 | $12.61 | $12.17 | $12.41 | $12.41 | 69,264 |
| 2022-12-20 | $12.25 | $12.79 | $12.14 | $12.15 | $12.15 | 207,158 |
| 2022-12-19 | $12.64 | $12.70 | $12.18 | $12.19 | $12.19 | 126,293 |
| 2022-12-16 | $12.78 | $12.86 | $12.56 | $12.63 | $12.63 | 135,964 |
| 2022-12-15 | $13.60 | $13.77 | $12.79 | $12.81 | $12.81 | 188,689 |
| 2022-12-14 | $13.94 | $14.11 | $13.57 | $13.58 | $13.58 | 157,959 |
| 2022-12-13 | $14.07 | $14.32 | $13.46 | $13.55 | $13.55 | 96,091 |
| 2022-12-12 | $13.87 | $14.00 | $13.63 | $13.90 | $13.90 | 33,647 |
| 2022-12-09 | $13.95 | $14.06 | $13.68 | $13.93 | $13.93 | 126,209 |
| 2022-12-08 | $13.90 | $14.36 | $13.82 | $13.93 | $13.93 | 80,219 |
| 2022-12-07 | $13.38 | $13.65 | $13.26 | $13.45 | $13.45 | 69,480 |
| 2022-12-06 | $13.61 | $13.65 | $13.20 | $13.50 | $13.50 | 19,399 |
| 2022-12-05 | $13.45 | $13.58 | $13.10 | $13.50 | $13.50 | 231,515 |
| 2022-12-02 | $13.51 | $14.26 | $13.35 | $13.56 | $13.56 | 101,495 |
| 2022-12-01 | $13.78 | $14.24 | $13.49 | $13.75 | $13.75 | 77,129 |
| 2022-11-30 | $13.81 | $14.20 | $13.39 | $13.85 | $13.85 | 25,381 |
| 2022-11-29 | $13.77 | $14.07 | $13.29 | $13.67 | $13.67 | 57,099 |
| 2022-11-28 | $13.75 | $13.80 | $13.49 | $13.66 | $13.66 | 76,071 |
| 2022-11-25 | $13.85 | $13.85 | $13.67 | $13.67 | $13.67 | 4,951 |
| 2022-11-23 | $13.60 | $13.88 | $13.56 | $13.74 | $13.74 | 29,242 |
| 2022-11-22 | $13.98 | $14.24 | $13.62 | $13.69 | $13.69 | 62,705 |
| 2022-11-21 | $14.56 | $14.57 | $13.48 | $14.12 | $14.12 | 51,803 |
| 2022-11-18 | $14.62 | $14.97 | $14.45 | $14.81 | $14.81 | 76,349 |
| 2022-11-17 | $14.42 | $14.67 | $13.74 | $14.67 | $14.67 | 22,952 |
| 2022-11-16 | $14.80 | $14.80 | $14.28 | $14.46 | $14.46 | 36,876 |
| 2022-11-15 | $14.64 | $15.43 | $14.62 | $14.81 | $14.81 | 105,549 |
| 2022-11-14 | $14.29 | $14.91 | $14.13 | $14.47 | $14.47 | 59,986 |
| 2022-11-11 | $14.69 | $14.72 | $13.28 | $13.75 | $13.75 | 207,705 |
| 2022-11-10 | $14.28 | $14.68 | $14.20 | $14.66 | $14.66 | 1,815,721 |
| 2022-11-09 | $14.08 | $14.16 | $13.43 | $13.70 | $13.70 | 31,557 |
| 2022-11-08 | $13.59 | $14.14 | $13.45 | $14.07 | $14.07 | 62,985 |
| 2022-11-07 | $13.14 | $13.82 | $13.14 | $13.68 | $13.68 | 80,541 |
| 2022-11-04 | $12.91 | $13.27 | $12.40 | $13.14 | $13.14 | 80,008 |
| 2022-11-03 | $11.90 | $12.96 | $11.70 | $12.72 | $12.72 | 72,391 |
| 2022-11-02 | $12.67 | $12.75 | $12.04 | $12.07 | $12.07 | 37,797 |
| 2022-11-01 | $12.47 | $12.97 | $12.25 | $12.79 | $12.79 | 74,926 |
| 2022-10-31 | $12.77 | $12.77 | $12.43 | $12.43 | $12.43 | 29,971 |
| 2022-10-28 | $12.85 | $12.85 | $12.46 | $12.62 | $12.62 | 33,557 |
| 2022-10-27 | $12.36 | $12.77 | $12.33 | $12.59 | $12.59 | 82,972 |
| 2022-10-26 | $12.54 | $12.75 | $12.39 | $12.39 | $12.39 | 41,387 |
| 2022-10-25 | $11.79 | $12.55 | $11.79 | $12.38 | $12.38 | 57,233 |
| 2022-10-24 | $11.89 | $11.94 | $11.71 | $11.85 | $11.85 | 48,939 |
| 2022-10-21 | $11.74 | $11.98 | $11.60 | $11.84 | $11.84 | 32,852 |
| 2022-10-20 | $11.51 | $12.06 | $11.50 | $11.70 | $11.70 | 77,726 |
| 2022-10-19 | $12.33 | $12.53 | $11.53 | $11.57 | $11.57 | 152,488 |
| 2022-10-18 | $12.79 | $12.79 | $12.43 | $12.45 | $12.45 | 58,449 |
| 2022-10-17 | $12.59 | $13.03 | $12.59 | $12.63 | $12.63 | 40,430 |
| 2022-10-14 | $13.00 | $13.04 | $12.50 | $12.57 | $12.57 | 105,925 |
| 2022-10-13 | $12.94 | $13.08 | $12.85 | $12.97 | $12.97 | 85,652 |
| 2022-10-12 | $12.79 | $13.03 | $12.74 | $12.99 | $12.99 | 93,336 |
| 2022-10-11 | $12.67 | $12.94 | $12.60 | $12.69 | $12.69 | 64,444 |
| 2022-10-10 | $12.66 | $13.01 | $12.66 | $12.73 | $12.73 | 65,013 |
| 2022-10-07 | $12.99 | $13.06 | $12.73 | $12.75 | $12.75 | 57,876 |
| 2022-10-06 | $13.11 | $13.16 | $12.83 | $12.90 | $12.90 | 134,201 |
| 2022-10-05 | $12.98 | $13.18 | $12.67 | $13.03 | $13.03 | 211,283 |
| 2022-10-04 | $13.60 | $13.91 | $12.89 | $13.04 | $13.04 | 54,396 |
| 2022-10-03 | $13.55 | $13.60 | $13.32 | $13.33 | $13.33 | 81,336 |
| 2022-09-30 | $13.40 | $13.55 | $13.11 | $13.50 | $13.50 | 59,657 |
| 2022-09-29 | $13.50 | $13.66 | $12.82 | $13.11 | $13.11 | 115,365 |
| 2022-09-28 | $13.28 | $13.71 | $13.12 | $13.70 | $13.70 | 90,031 |
| 2022-09-27 | $12.90 | $13.32 | $12.82 | $13.28 | $13.28 | 68,226 |
| 2022-09-26 | $12.76 | $13.11 | $12.69 | $12.69 | $12.69 | 79,576 |
| 2022-09-23 | $12.71 | $13.23 | $12.52 | $12.86 | $12.86 | 117,567 |
| 2022-09-22 | $13.31 | $13.33 | $12.73 | $12.83 | $12.83 | 71,108 |
| 2022-09-21 | $13.94 | $14.14 | $13.44 | $13.45 | $13.45 | 61,544 |
| 2022-09-20 | $14.63 | $14.63 | $13.75 | $14.06 | $14.06 | 87,897 |
| 2022-09-19 | $15.62 | $15.71 | $14.55 | $14.85 | $14.85 | 60,524 |
| 2022-09-16 | $15.15 | $15.72 | $15.15 | $15.69 | $15.69 | 112,989 |
| 2022-09-15 | $15.47 | $15.47 | $15.24 | $15.43 | $15.43 | 64,244 |
| 2022-09-14 | $15.45 | $15.50 | $15.04 | $15.43 | $15.43 | 55,129 |
| 2022-09-13 | $15.94 | $15.94 | $15.24 | $15.29 | $15.29 | 31,558 |
| 2022-09-12 | $16.35 | $16.59 | $16.05 | $16.20 | $16.20 | 52,765 |
| 2022-09-09 | $15.44 | $16.47 | $15.35 | $16.27 | $16.27 | 69,146 |
| 2022-09-08 | $15.66 | $15.78 | $15.32 | $15.43 | $15.43 | 46,850 |
| 2022-09-07 | $15.84 | $16.13 | $15.48 | $16.01 | $16.01 | 68,077 |
| 2022-09-06 | $16.42 | $16.42 | $15.76 | $15.92 | $15.92 | 58,291 |
| 2022-09-02 | $16.37 | $16.53 | $16.24 | $16.46 | $16.46 | 37,321 |
| 2022-09-01 | $16.29 | $16.64 | $16.20 | $16.58 | $16.58 | 51,977 |
| 2022-08-31 | $16.28 | $16.48 | $16.07 | $16.46 | $16.46 | 60,395 |
| 2022-08-30 | $16.35 | $16.49 | $16.09 | $16.34 | $16.34 | 36,656 |
| 2022-08-29 | $16.51 | $16.72 | $16.23 | $16.41 | $16.41 | 23,669 |
| 2022-08-26 | $17.13 | $17.14 | $16.70 | $16.71 | $16.71 | 41,941 |
| 2022-08-25 | $17.26 | $17.50 | $16.96 | $17.13 | $17.13 | 32,014 |
| 2022-08-24 | $17.34 | $17.44 | $16.83 | $17.11 | $17.11 | 43,698 |
| 2022-08-23 | $17.25 | $17.34 | $17.07 | $17.15 | $17.15 | 41,470 |
| 2022-08-22 | $17.16 | $17.63 | $17.12 | $17.26 | $17.26 | 65,654 |
| 2022-08-19 | $17.26 | $17.60 | $17.01 | $17.53 | $17.53 | 38,008 |
| 2022-08-18 | $17.55 | $17.95 | $17.23 | $17.51 | $17.51 | 110,704 |
| 2022-08-17 | $17.50 | $17.77 | $17.26 | $17.52 | $17.52 | 57,718 |
| 2022-08-16 | $17.18 | $17.90 | $17.18 | $17.50 | $17.50 | 161,086 |
| 2022-08-15 | $16.84 | $17.63 | $16.75 | $17.02 | $17.02 | 60,116 |
| 2022-08-12 | $16.50 | $16.86 | $16.20 | $16.86 | $16.86 | 107,953 |
| 2022-08-11 | $16.17 | $16.89 | $16.00 | $16.52 | $16.52 | 67,369 |
| 2022-08-10 | $15.93 | $16.39 | $15.84 | $16.25 | $16.25 | 123,187 |
| 2022-08-09 | $15.88 | $16.41 | $15.51 | $15.86 | $15.86 | 112,203 |
| 2022-08-08 | $16.04 | $17.18 | $15.79 | $16.03 | $16.03 | 181,161 |
| 2022-08-05 | $15.50 | $16.50 | $15.19 | $16.15 | $16.15 | 80,604 |
| 2022-08-04 | $15.39 | $16.26 | $14.15 | $15.81 | $15.81 | 158,796 |
| 2022-08-03 | $14.14 | $16.47 | $14.01 | $15.98 | $15.98 | 370,692 |
| 2022-08-02 | $13.56 | $14.16 | $13.53 | $14.14 | $14.14 | 54,867 |
| 2022-08-01 | $13.62 | $13.82 | $13.38 | $13.69 | $13.69 | 63,353 |
| 2022-07-29 | $13.65 | $13.67 | $13.36 | $13.62 | $13.62 | 39,991 |
| 2022-07-28 | $13.45 | $13.56 | $13.26 | $13.51 | $13.51 | 48,388 |
| 2022-07-27 | $12.96 | $13.31 | $12.84 | $13.28 | $13.28 | 51,968 |
| 2022-07-26 | $13.04 | $13.32 | $12.67 | $13.07 | $13.07 | 102,328 |
| 2022-07-25 | $13.36 | $13.36 | $13.01 | $13.21 | $13.21 | 35,782 |
| 2022-07-22 | $13.86 | $13.88 | $13.19 | $13.30 | $13.30 | 41,987 |
| 2022-07-21 | $13.83 | $13.83 | $13.42 | $13.72 | $13.72 | 52,187 |
| 2022-07-20 | $13.57 | $14.04 | $13.47 | $13.94 | $13.94 | 71,518 |
| 2022-07-19 | $13.73 | $14.22 | $13.61 | $13.76 | $13.76 | 188,810 |
| 2022-07-18 | $12.97 | $13.59 | $12.94 | $13.54 | $13.54 | 66,236 |
| 2022-07-15 | $12.42 | $12.97 | $12.42 | $12.92 | $12.92 | 112,571 |
| 2022-07-14 | $12.42 | $12.60 | $11.98 | $12.37 | $12.37 | 78,449 |
| 2022-07-13 | $11.89 | $12.59 | $11.85 | $12.34 | $12.34 | 51,735 |
| 2022-07-12 | $11.67 | $12.64 | $11.50 | $12.13 | $12.13 | 86,938 |
| 2022-07-11 | $11.93 | $11.93 | $11.50 | $11.58 | $11.58 | 85,409 |
| 2022-07-08 | $11.68 | $11.95 | $11.52 | $11.87 | $11.87 | 65,112 |
| 2022-07-07 | $11.62 | $11.83 | $11.43 | $11.58 | $11.58 | 69,241 |
| 2022-07-06 | $11.64 | $12.30 | $11.38 | $11.55 | $11.55 | 50,002 |
| 2022-07-05 | $11.83 | $12.09 | $11.25 | $11.77 | $11.77 | 140,894 |
| 2022-07-01 | $11.74 | $11.95 | $11.31 | $11.59 | $11.59 | 180,985 |
| 2022-06-30 | $11.50 | $12.05 | $11.40 | $11.78 | $11.78 | 231,548 |
| 2022-06-29 | $12.00 | $12.04 | $11.57 | $11.59 | $11.59 | 215,586 |
| 2022-06-28 | $12.25 | $12.41 | $11.97 | $12.00 | $12.00 | 171,728 |
| 2022-06-27 | $12.93 | $12.93 | $12.25 | $12.26 | $12.26 | 120,285 |
| 2022-06-24 | $12.96 | $13.35 | $12.53 | $12.67 | $12.67 | 1,314,336 |
| 2022-06-23 | $12.74 | $12.98 | $12.61 | $12.70 | $12.70 | 228,053 |
| 2022-06-22 | $12.48 | $12.66 | $12.19 | $12.40 | $12.40 | 187,350 |
| 2022-06-21 | $12.82 | $13.43 | $12.53 | $12.59 | $12.59 | 345,601 |
| 2022-06-17 | $13.06 | $13.34 | $12.62 | $12.77 | $12.77 | 229,798 |
| 2022-06-16 | $13.09 | $13.33 | $12.72 | $12.96 | $12.96 | 180,485 |
| 2022-06-15 | $13.33 | $13.78 | $13.13 | $13.56 | $13.56 | 147,138 |
| 2022-06-14 | $14.01 | $14.34 | $13.31 | $13.34 | $13.34 | 135,624 |
| 2022-06-13 | $14.12 | $14.61 | $13.82 | $14.03 | $14.03 | 176,829 |
| 2022-06-10 | $15.14 | $15.14 | $14.54 | $14.55 | $14.55 | 154,900 |
| 2022-06-09 | $14.70 | $15.23 | $14.70 | $15.20 | $15.20 | 132,243 |
| 2022-06-08 | $15.76 | $15.76 | $14.63 | $14.91 | $14.91 | 232,369 |
| 2022-06-07 | $14.92 | $15.96 | $14.62 | $15.88 | $15.88 | 269,122 |
| 2022-06-06 | $16.16 | $16.21 | $14.57 | $15.00 | $15.00 | 893,133 |
| 2022-06-03 | $16.20 | $17.06 | $16.19 | $16.49 | $16.49 | 179,704 |
| 2022-06-02 | $17.48 | $17.60 | $16.52 | $16.63 | $16.63 | 346,156 |
| 2022-06-01 | $15.54 | $18.55 | $15.39 | $17.78 | $17.78 | 855,149 |
| 2022-05-31 | $15.51 | $15.75 | $15.01 | $15.53 | $15.53 | 100,964 |
| 2022-05-27 | $15.08 | $15.54 | $15.08 | $15.39 | $15.39 | 124,493 |
| 2022-05-26 | $14.67 | $15.51 | $14.67 | $15.15 | $15.15 | 153,445 |
| 2022-05-25 | $14.49 | $15.22 | $14.49 | $14.78 | $14.78 | 129,787 |
| 2022-05-24 | $14.62 | $14.88 | $14.12 | $14.68 | $14.68 | 178,781 |
| 2022-05-23 | $14.77 | $15.50 | $14.48 | $14.89 | $14.89 | 205,629 |
| 2022-05-20 | $15.32 | $15.44 | $14.46 | $14.56 | $14.56 | 218,045 |
| 2022-05-19 | $15.96 | $16.29 | $15.04 | $15.13 | $15.13 | 271,103 |
| 2022-05-18 | $17.72 | $17.72 | $16.32 | $16.51 | $16.51 | 211,107 |
| 2022-05-17 | $18.00 | $18.10 | $17.26 | $18.00 | $18.00 | 125,327 |
| 2022-05-16 | $18.23 | $18.48 | $17.81 | $17.83 | $17.83 | 49,565 |
| 2022-05-13 | $17.96 | $18.51 | $17.88 | $18.25 | $18.25 | 70,121 |
| 2022-05-12 | $17.80 | $18.71 | $17.80 | $17.96 | $17.96 | 79,835 |
| 2022-05-11 | $18.69 | $18.90 | $17.73 | $17.94 | $17.94 | 109,564 |
| 2022-05-10 | $18.58 | $19.24 | $17.68 | $18.78 | $18.78 | 197,036 |
| 2022-05-09 | $18.88 | $19.25 | $18.54 | $18.65 | $18.65 | 84,871 |
| 2022-05-06 | $19.00 | $19.14 | $18.60 | $19.04 | $19.04 | 123,443 |
| 2022-05-05 | $18.92 | $19.92 | $18.80 | $19.23 | $19.23 | 116,593 |
| 2022-05-04 | $19.44 | $19.77 | $18.57 | $19.40 | $19.40 | 145,078 |
| 2022-05-03 | $19.10 | $19.86 | $19.10 | $19.72 | $19.72 | 38,068 |
| 2022-05-02 | $19.56 | $19.68 | $18.79 | $19.36 | $19.36 | 71,655 |
| 2022-04-29 | $19.47 | $19.93 | $19.33 | $19.43 | $19.43 | 59,901 |
| 2022-04-28 | $20.08 | $20.11 | $18.78 | $19.54 | $19.54 | 191,010 |
| 2022-04-27 | $20.20 | $20.36 | $19.71 | $19.85 | $19.85 | 71,111 |
| 2022-04-26 | $20.28 | $20.60 | $20.09 | $20.09 | $20.09 | 66,540 |
| 2022-04-25 | $20.29 | $20.55 | $20.02 | $20.47 | $20.47 | 56,656 |
| 2022-04-22 | $20.24 | $20.66 | $20.18 | $20.24 | $20.24 | 44,776 |
| 2022-04-21 | $20.48 | $20.87 | $20.18 | $20.32 | $20.32 | 93,352 |
| 2022-04-20 | $20.47 | $20.77 | $20.08 | $20.16 | $20.16 | 76,842 |
| 2022-04-19 | $20.36 | $20.89 | $20.36 | $20.56 | $20.56 | 68,536 |
| 2022-04-18 | $20.34 | $20.49 | $19.90 | $20.40 | $20.40 | 45,396 |
| 2022-04-14 | $20.09 | $20.39 | $19.99 | $20.34 | $20.34 | 57,625 |
| 2022-04-13 | $19.62 | $20.15 | $19.57 | $20.05 | $20.05 | 50,433 |
| 2022-04-12 | $19.38 | $19.76 | $19.31 | $19.48 | $19.48 | 101,594 |
| 2022-04-11 | $20.00 | $20.12 | $19.23 | $19.41 | $19.41 | 362,618 |
| 2022-04-08 | $19.65 | $20.10 | $19.39 | $19.67 | $19.67 | 142,800 |
| 2022-04-07 | $19.68 | $20.19 | $19.50 | $19.83 | $19.83 | 148,413 |
| 2022-04-06 | $19.77 | $20.05 | $19.45 | $19.87 | $19.87 | 159,893 |
| 2022-04-05 | $19.55 | $20.15 | $19.36 | $20.03 | $20.03 | 98,555 |
| 2022-04-04 | $20.12 | $20.28 | $19.35 | $19.72 | $19.72 | 132,206 |
| 2022-04-01 | $20.13 | $20.22 | $19.80 | $20.07 | $20.07 | 161,167 |
| 2022-03-31 | $19.85 | $20.45 | $19.74 | $20.18 | $20.18 | 105,732 |
| 2022-03-30 | $20.72 | $20.90 | $19.85 | $19.88 | $19.88 | 68,375 |
| 2022-03-29 | $19.92 | $21.07 | $19.77 | $20.96 | $20.96 | 129,512 |
| 2022-03-28 | $19.49 | $19.95 | $19.23 | $19.70 | $19.70 | 201,681 |
| 2022-03-25 | $20.12 | $20.12 | $19.28 | $19.45 | $19.45 | 87,554 |
| 2022-03-24 | $19.53 | $20.17 | $19.35 | $19.88 | $19.88 | 147,127 |
| 2022-03-23 | $19.93 | $20.11 | $19.11 | $19.32 | $19.32 | 106,586 |
| 2022-03-22 | $19.40 | $20.42 | $19.40 | $20.00 | $20.00 | 227,421 |
| 2022-03-21 | $19.70 | $19.90 | $18.87 | $19.41 | $19.41 | 183,916 |
| 2022-03-18 | $20.21 | $20.25 | $19.69 | $19.85 | $19.85 | 209,192 |
| 2022-03-17 | $20.57 | $20.70 | $20.22 | $20.25 | $20.25 | 204,176 |
| 2022-03-16 | $20.15 | $20.75 | $19.88 | $20.66 | $20.66 | 368,518 |
| 2022-03-15 | $20.60 | $20.78 | $20.12 | $20.34 | $20.34 | 638,069 |
| 2022-03-14 | $21.46 | $21.49 | $20.30 | $20.57 | $20.57 | 541,190 |
| 2022-03-11 | $21.15 | $22.48 | $21.06 | $21.46 | $21.46 | 1,568,355 |
| 2022-03-10 | $17.82 | $18.24 | $17.18 | $17.87 | $17.87 | 187,447 |
| 2022-03-09 | $18.04 | $18.38 | $18.04 | $18.28 | $18.28 | 140,620 |
| 2022-03-08 | $17.55 | $18.10 | $17.25 | $17.69 | $17.69 | 78,605 |
| 2022-03-07 | $18.07 | $18.07 | $17.51 | $17.57 | $17.57 | 136,661 |
| 2022-03-04 | $18.60 | $18.60 | $18.06 | $18.17 | $18.17 | 124,412 |
| 2022-03-03 | $18.79 | $18.79 | $18.29 | $18.71 | $18.71 | 140,943 |
| 2022-03-02 | $18.51 | $19.02 | $18.42 | $18.85 | $18.85 | 157,255 |
| 2022-03-01 | $18.06 | $18.70 | $18.06 | $18.57 | $18.57 | 120,117 |
| 2022-02-28 | $17.74 | $18.34 | $17.74 | $18.23 | $18.23 | 75,746 |
| 2022-02-25 | $16.72 | $18.16 | $16.38 | $17.96 | $17.96 | 473,714 |
| 2022-02-24 | $15.75 | $16.32 | $15.55 | $16.27 | $16.27 | 149,553 |
| 2022-02-23 | $16.94 | $17.02 | $15.94 | $15.97 | $15.97 | 244,099 |
| 2022-02-22 | $17.40 | $17.40 | $16.81 | $16.85 | $16.85 | 172,548 |
| 2022-02-18 | $17.55 | $17.65 | $17.36 | $17.44 | $17.44 | 151,394 |
| 2022-02-17 | $17.79 | $18.13 | $17.57 | $17.73 | $17.73 | 123,183 |
| 2022-02-16 | $17.32 | $17.89 | $17.15 | $17.83 | $17.83 | 161,889 |
| 2022-02-15 | $17.04 | $17.37 | $16.94 | $17.15 | $17.15 | 204,780 |
| 2022-02-14 | $17.22 | $17.42 | $16.92 | $17.02 | $17.02 | 145,063 |
| 2022-02-11 | $17.08 | $17.49 | $16.87 | $17.21 | $17.21 | 130,919 |
| 2022-02-10 | $16.80 | $17.52 | $16.80 | $17.16 | $17.16 | 275,774 |
| 2022-02-09 | $16.98 | $17.45 | $16.81 | $17.19 | $17.19 | 166,999 |
| 2022-02-08 | $16.55 | $17.11 | $16.50 | $16.92 | $16.92 | 230,720 |
| 2022-02-07 | $16.42 | $17.06 | $16.18 | $16.53 | $16.53 | 190,622 |
| 2022-02-04 | $16.38 | $16.68 | $16.20 | $16.37 | $16.37 | 301,791 |
| 2022-02-03 | $16.00 | $16.22 | $15.70 | $15.72 | $15.72 | 83,490 |
| 2022-02-02 | $16.49 | $16.49 | $15.86 | $16.12 | $16.12 | 96,197 |
| 2022-02-01 | $16.33 | $16.57 | $16.02 | $16.38 | $16.38 | 78,565 |
| 2022-01-31 | $15.96 | $16.39 | $15.72 | $16.24 | $16.24 | 195,471 |
| 2022-01-28 | $15.93 | $16.64 | $15.45 | $16.10 | $16.10 | 311,028 |
| 2022-01-27 | $16.57 | $16.96 | $15.94 | $15.97 | $15.97 | 130,770 |
| 2022-01-26 | $17.09 | $17.20 | $16.51 | $16.58 | $16.58 | 179,399 |
| 2022-01-25 | $17.17 | $17.35 | $16.50 | $16.90 | $16.90 | 107,421 |
| 2022-01-24 | $16.85 | $17.46 | $16.65 | $17.37 | $17.37 | 297,093 |
| 2022-01-21 | $17.19 | $17.74 | $16.95 | $16.95 | $16.95 | 251,176 |
| 2022-01-20 | $17.85 | $17.92 | $17.35 | $17.36 | $17.36 | 139,777 |
| 2022-01-19 | $18.15 | $18.15 | $17.65 | $17.69 | $17.69 | 199,497 |
| 2022-01-18 | $18.20 | $18.43 | $17.95 | $17.97 | $17.97 | 231,516 |
| 2022-01-14 | $18.28 | $18.63 | $18.25 | $18.36 | $18.36 | 131,579 |
| 2022-01-13 | $18.51 | $18.89 | $18.44 | $18.48 | $18.48 | 90,658 |
| 2022-01-12 | $18.48 | $18.94 | $18.47 | $18.50 | $18.50 | 93,694 |
| 2022-01-11 | $18.42 | $18.71 | $18.39 | $18.50 | $18.50 | 109,476 |
| 2022-01-10 | $19.06 | $19.06 | $18.26 | $18.57 | $18.57 | 220,727 |
| 2022-01-07 | $20.05 | $20.09 | $18.83 | $19.26 | $19.26 | 247,186 |
| 2022-01-06 | $19.97 | $20.23 | $19.80 | $19.94 | $19.94 | 91,289 |
| 2022-01-05 | $20.50 | $20.50 | $19.76 | $19.98 | $19.98 | 152,521 |
| 2022-01-04 | $21.20 | $21.39 | $20.40 | $20.46 | $20.46 | 114,594 |
| 2022-01-03 | $21.73 | $22.47 | $21.06 | $21.20 | $21.20 | 216,066 |
| 2021-12-31 | $21.41 | $21.94 | $21.30 | $21.54 | $21.54 | 371,012 |
| 2021-12-30 | $21.00 | $21.57 | $20.93 | $21.29 | $21.29 | 122,166 |
| 2021-12-29 | $20.97 | $21.04 | $20.60 | $20.99 | $20.99 | 90,070 |
| 2021-12-28 | $21.59 | $21.73 | $20.75 | $20.84 | $20.84 | 172,600 |
| 2021-12-27 | $20.61 | $22.00 | $20.43 | $21.51 | $21.51 | 287,076 |
| 2021-12-23 | $20.31 | $20.87 | $20.19 | $20.82 | $20.82 | 65,003 |
| 2021-12-22 | $19.79 | $20.24 | $19.66 | $20.23 | $20.23 | 91,814 |
| 2021-12-21 | $19.61 | $19.84 | $19.37 | $19.67 | $19.67 | 147,037 |
| 2021-12-20 | $19.82 | $19.90 | $19.12 | $19.53 | $19.53 | 133,637 |
| 2021-12-17 | $21.15 | $21.15 | $20.02 | $20.05 | $20.05 | 133,233 |
| 2021-12-16 | $20.64 | $20.73 | $20.21 | $20.51 | $20.51 | 191,276 |
| 2021-12-15 | $20.56 | $20.78 | $19.71 | $20.61 | $20.61 | 99,959 |
| 2021-12-14 | $21.00 | $21.49 | $20.61 | $20.70 | $20.70 | 140,717 |
| 2021-12-13 | $20.26 | $21.40 | $20.23 | $21.00 | $21.00 | 167,316 |
| 2021-12-10 | $18.96 | $19.91 | $18.96 | $19.90 | $19.90 | 398,993 |
| 2021-12-09 | $19.75 | $19.98 | $19.56 | $19.85 | $19.85 | 79,258 |
| 2021-12-08 | $19.70 | $20.04 | $19.26 | $19.85 | $19.85 | 228,215 |
| 2021-12-07 | $19.38 | $20.09 | $19.15 | $19.46 | $19.46 | 194,215 |
| 2021-12-06 | $18.78 | $19.24 | $18.56 | $18.99 | $18.99 | 115,212 |
| 2021-12-03 | $18.96 | $19.24 | $18.51 | $18.67 | $18.67 | 166,284 |
| 2021-12-02 | $19.19 | $19.98 | $18.95 | $18.95 | $18.95 | 210,867 |
| 2021-12-01 | $20.47 | $20.52 | $19.12 | $19.29 | $19.29 | 200,762 |
| 2021-11-30 | $19.38 | $20.29 | $19.31 | $20.23 | $20.23 | 206,444 |
| 2021-11-29 | $20.10 | $20.10 | $19.41 | $19.41 | $19.41 | 176,542 |
| 2021-11-26 | $19.68 | $20.00 | $19.55 | $19.95 | $19.95 | 95,054 |
| 2021-11-24 | $20.21 | $20.44 | $19.70 | $19.91 | $19.91 | 135,903 |
| 2021-11-23 | $20.45 | $20.59 | $20.22 | $20.25 | $20.25 | 120,656 |
| 2021-11-22 | $20.70 | $20.83 | $20.41 | $20.44 | $20.44 | 139,516 |
| 2021-11-19 | $20.81 | $21.06 | $20.71 | $20.72 | $20.72 | 93,957 |
| 2021-11-18 | $20.90 | $20.94 | $20.71 | $20.81 | $20.81 | 107,902 |
| 2021-11-17 | $21.15 | $21.19 | $20.81 | $20.82 | $20.82 | 83,021 |
| 2021-11-16 | $21.01 | $21.22 | $20.91 | $21.19 | $21.19 | 63,687 |
| 2021-11-15 | $21.13 | $21.26 | $20.91 | $21.01 | $21.01 | 64,728 |
| 2021-11-12 | $21.17 | $21.19 | $20.92 | $21.12 | $21.12 | 93,929 |
| 2021-11-11 | $21.37 | $21.47 | $20.91 | $21.09 | $21.09 | 78,491 |
| 2021-11-10 | $21.12 | $21.45 | $20.91 | $21.42 | $21.42 | 115,072 |
| 2021-11-09 | $20.89 | $21.16 | $20.89 | $21.08 | $21.08 | 90,166 |
| 2021-11-08 | $21.21 | $21.27 | $20.90 | $20.92 | $20.92 | 110,844 |
| 2021-11-05 | $21.80 | $22.00 | $21.14 | $21.20 | $21.20 | 120,203 |
| 2021-11-04 | $21.69 | $22.32 | $21.30 | $21.47 | $21.47 | 207,403 |
| 2021-11-03 | $21.40 | $21.85 | $21.26 | $21.68 | $21.68 | 255,111 |
| 2021-11-02 | $21.44 | $21.44 | $20.70 | $21.08 | $21.08 | 146,558 |
| 2021-11-01 | $21.05 | $21.92 | $21.01 | $21.48 | $21.48 | 229,356 |
| 2021-10-29 | $21.15 | $21.40 | $21.04 | $21.09 | $21.09 | 126,596 |
| 2021-10-28 | $21.17 | $21.57 | $21.00 | $21.15 | $21.15 | 105,073 |
| 2021-10-27 | $21.31 | $21.60 | $21.10 | $21.15 | $21.15 | 150,075 |
| 2021-10-26 | $22.44 | $22.46 | $21.39 | $21.39 | $21.39 | 74,351 |
| 2021-10-25 | $22.06 | $22.47 | $21.92 | $22.41 | $22.41 | 97,864 |
| 2021-10-22 | $22.13 | $23.00 | $21.85 | $22.06 | $22.06 | 223,477 |
| 2021-10-21 | $21.99 | $22.32 | $21.81 | $22.15 | $22.15 | 205,816 |
| 2021-10-20 | $21.99 | $22.23 | $21.96 | $22.05 | $22.05 | 128,441 |
| 2021-10-19 | $22.71 | $22.75 | $21.81 | $22.00 | $22.00 | 174,057 |
| 2021-10-18 | $22.43 | $23.16 | $22.41 | $22.61 | $22.61 | 127,816 |
| 2021-10-15 | $23.04 | $23.22 | $22.42 | $22.47 | $22.47 | 95,929 |
| 2021-10-14 | $22.69 | $22.97 | $22.45 | $22.66 | $22.66 | 191,092 |
| 2021-10-13 | $21.10 | $22.33 | $20.85 | $22.33 | $22.33 | 172,712 |
| 2021-10-12 | $20.95 | $21.17 | $20.70 | $20.96 | $20.96 | 66,557 |
| 2021-10-11 | $21.08 | $21.62 | $20.91 | $20.92 | $20.92 | 105,000 |
| 2021-10-08 | $21.31 | $21.90 | $21.24 | $21.31 | $21.31 | 88,636 |
| 2021-10-07 | $21.37 | $21.84 | $21.11 | $21.34 | $21.34 | 132,782 |
| 2021-10-06 | $21.08 | $21.71 | $20.54 | $21.46 | $21.46 | 111,604 |
| 2021-10-05 | $21.34 | $21.74 | $21.07 | $21.50 | $21.50 | 110,867 |
| 2021-10-04 | $20.96 | $21.49 | $20.81 | $21.34 | $21.34 | 106,452 |
| 2021-10-01 | $21.40 | $21.64 | $20.86 | $21.11 | $21.11 | 186,435 |
| 2021-09-30 | $21.40 | $21.62 | $21.00 | $21.34 | $21.34 | 143,408 |
| 2021-09-29 | $21.91 | $22.13 | $21.22 | $21.43 | $21.43 | 105,526 |
| 2021-09-28 | $21.67 | $22.01 | $21.51 | $21.86 | $21.86 | 201,971 |
| 2021-09-27 | $21.02 | $21.85 | $21.00 | $21.69 | $21.69 | 448,385 |
| 2021-09-24 | $20.69 | $21.43 | $19.86 | $20.97 | $20.97 | 300,542 |
| 2021-09-23 | $21.27 | $21.92 | $20.76 | $20.89 | $20.89 | 243,729 |
| 2021-09-22 | $21.17 | $21.62 | $20.96 | $21.23 | $21.23 | 160,443 |
| 2021-09-21 | $22.03 | $22.03 | $20.72 | $20.78 | $20.78 | 251,943 |
| 2021-09-20 | $22.50 | $22.67 | $21.41 | $22.02 | $22.02 | 180,447 |
| 2021-09-17 | $22.85 | $23.41 | $22.50 | $22.82 | $22.82 | 228,659 |
| 2021-09-16 | $22.52 | $23.22 | $22.52 | $22.75 | $22.75 | 109,141 |
| 2021-09-15 | $21.89 | $22.98 | $21.41 | $22.66 | $22.66 | 109,264 |
| 2021-09-14 | $23.79 | $24.40 | $20.99 | $21.81 | $21.81 | 356,632 |
| 2021-09-13 | $24.16 | $24.39 | $23.55 | $24.08 | $24.08 | 49,813 |
| 2021-09-10 | $24.86 | $24.86 | $23.84 | $24.00 | $24.00 | 94,350 |
| 2021-09-09 | $23.25 | $25.00 | $23.25 | $24.86 | $24.86 | 134,761 |
| 2021-09-08 | $23.48 | $23.52 | $23.12 | $23.26 | $23.26 | 106,546 |
| 2021-09-07 | $23.75 | $23.79 | $23.00 | $23.62 | $23.62 | 101,486 |
| 2021-09-03 | $24.00 | $24.64 | $23.69 | $23.86 | $23.86 | 88,298 |
| 2021-09-02 | $24.08 | $24.40 | $23.84 | $24.21 | $24.21 | 50,278 |
| 2021-09-01 | $24.58 | $24.58 | $23.32 | $24.10 | $24.10 | 39,616 |
| 2021-08-31 | $24.44 | $24.90 | $23.36 | $24.57 | $24.57 | 61,817 |
| 2021-08-30 | $25.17 | $25.27 | $24.25 | $24.30 | $24.30 | 50,299 |
| 2021-08-27 | $24.25 | $25.10 | $24.25 | $24.98 | $24.98 | 59,871 |
| 2021-08-26 | $24.85 | $25.09 | $24.00 | $24.26 | $24.26 | 52,125 |
| 2021-08-25 | $23.72 | $25.70 | $23.68 | $24.83 | $24.83 | 182,393 |
| 2021-08-24 | $23.73 | $24.00 | $23.53 | $23.67 | $23.67 | 46,064 |
| 2021-08-23 | $23.92 | $24.11 | $23.37 | $23.56 | $23.56 | 71,756 |
| 2021-08-20 | $23.13 | $24.10 | $23.10 | $23.86 | $23.86 | 81,725 |
| 2021-08-19 | $23.18 | $23.93 | $23.06 | $23.26 | $23.26 | 90,249 |
| 2021-08-18 | $23.31 | $24.63 | $23.01 | $23.56 | $23.56 | 141,459 |
| 2021-08-17 | $24.63 | $24.90 | $22.85 | $23.33 | $23.33 | 129,458 |
| 2021-08-16 | $23.79 | $25.00 | $23.17 | $24.70 | $24.70 | 98,681 |
| 2021-08-13 | $24.54 | $24.54 | $23.74 | $23.96 | $23.96 | 76,465 |
| 2021-08-12 | $24.99 | $25.33 | $24.44 | $24.64 | $24.64 | 54,058 |
| 2021-08-11 | $24.80 | $25.30 | $24.63 | $24.99 | $24.99 | 164,090 |
| 2021-08-10 | $24.02 | $24.98 | $23.75 | $24.85 | $24.85 | 163,233 |
| 2021-08-09 | $23.85 | $24.34 | $23.60 | $24.00 | $24.00 | 199,695 |
| 2021-08-06 | $23.25 | $24.60 | $22.88 | $23.96 | $23.96 | 304,358 |
| 2021-08-05 | $20.60 | $23.07 | $20.01 | $23.00 | $23.00 | 254,293 |
| 2021-08-04 | $20.18 | $20.50 | $19.70 | $20.15 | $20.15 | 114,593 |
| 2021-08-03 | $20.84 | $20.84 | $20.01 | $20.25 | $20.25 | 74,296 |
| 2021-08-02 | $20.98 | $21.46 | $20.60 | $20.66 | $20.66 | 77,766 |
| 2021-07-30 | $21.63 | $21.94 | $20.74 | $20.87 | $20.87 | 52,092 |
| 2021-07-29 | $21.27 | $21.98 | $21.18 | $21.85 | $21.85 | 38,397 |
| 2021-07-28 | $21.45 | $21.45 | $20.50 | $21.14 | $21.14 | 50,268 |
| 2021-07-27 | $21.30 | $21.52 | $20.63 | $21.05 | $21.05 | 57,211 |
| 2021-07-26 | $22.01 | $22.41 | $21.51 | $21.60 | $21.60 | 64,934 |
| 2021-07-23 | $21.70 | $22.13 | $21.28 | $22.06 | $22.06 | 54,400 |
| 2021-07-22 | $21.88 | $21.97 | $21.06 | $21.73 | $21.73 | 99,453 |
| 2021-07-21 | $21.58 | $22.19 | $21.50 | $22.00 | $22.00 | 129,253 |
| 2021-07-20 | $20.44 | $21.61 | $20.24 | $21.45 | $21.45 | 120,684 |
| 2021-07-19 | $20.00 | $20.92 | $19.65 | $20.42 | $20.42 | 107,082 |
| 2021-07-16 | $20.80 | $20.91 | $20.08 | $20.41 | $20.41 | 107,544 |
| 2021-07-15 | $20.89 | $21.20 | $20.00 | $20.58 | $20.58 | 85,890 |
| 2021-07-14 | $21.50 | $22.19 | $20.85 | $21.14 | $21.14 | 142,928 |
| 2021-07-13 | $21.45 | $21.90 | $20.76 | $21.35 | $21.35 | 458,325 |
| 2021-07-12 | $19.70 | $20.42 | $19.35 | $20.30 | $20.30 | 115,373 |
| 2021-07-09 | $19.89 | $20.03 | $19.56 | $19.70 | $19.70 | 51,660 |
| 2021-07-08 | $19.69 | $19.98 | $19.18 | $19.65 | $19.65 | 78,630 |
| 2021-07-07 | $19.51 | $20.39 | $19.01 | $20.20 | $20.20 | 174,139 |
| 2021-07-06 | $20.46 | $20.46 | $19.28 | $19.52 | $19.52 | 153,548 |
| 2021-07-02 | $21.69 | $21.73 | $20.01 | $20.10 | $20.10 | 127,228 |
| 2021-07-01 | $22.01 | $22.41 | $21.39 | $21.73 | $21.73 | 138,344 |
| 2021-06-30 | $22.25 | $22.57 | $21.83 | $22.00 | $22.00 | 187,150 |
| 2021-06-29 | $23.77 | $23.86 | $22.22 | $22.42 | $22.42 | 115,252 |
| 2021-06-28 | $24.20 | $24.37 | $23.25 | $23.90 | $23.90 | 110,392 |
| 2021-06-25 | $24.13 | $24.69 | $23.50 | $24.11 | $24.11 | 897,906 |
| 2021-06-24 | $25.07 | $25.30 | $23.86 | $24.01 | $24.01 | 120,510 |
| 2021-06-23 | $23.73 | $24.88 | $23.20 | $24.77 | $24.77 | 109,850 |
| 2021-06-22 | $22.97 | $24.10 | $22.86 | $23.69 | $23.69 | 98,065 |
| 2021-06-21 | $22.27 | $24.10 | $22.27 | $23.19 | $23.19 | 137,546 |
| 2021-06-18 | $22.88 | $23.80 | $22.15 | $22.18 | $22.18 | 223,821 |
| 2021-06-17 | $25.07 | $25.20 | $22.76 | $23.26 | $23.26 | 238,908 |
| 2021-06-16 | $25.17 | $25.55 | $24.52 | $25.10 | $25.10 | 138,257 |
| 2021-06-15 | $24.22 | $25.09 | $23.70 | $25.09 | $25.09 | 121,309 |
| 2021-06-14 | $24.00 | $25.40 | $23.99 | $24.27 | $24.27 | 202,170 |
| 2021-06-11 | $23.37 | $23.67 | $23.10 | $23.36 | $23.36 | 171,124 |
| 2021-06-10 | $23.13 | $23.41 | $22.83 | $23.18 | $23.18 | 50,213 |
| 2021-06-09 | $23.60 | $23.60 | $22.96 | $23.11 | $23.11 | 77,965 |
| 2021-06-08 | $23.80 | $23.94 | $22.69 | $23.15 | $23.15 | 101,305 |
| 2021-06-07 | $23.02 | $24.69 | $23.02 | $23.76 | $23.76 | 219,752 |
| 2021-06-04 | $22.64 | $22.91 | $22.20 | $22.85 | $22.85 | 45,505 |
| 2021-06-03 | $22.90 | $22.94 | $22.30 | $22.66 | $22.66 | 51,532 |
| 2021-06-02 | $23.14 | $23.34 | $22.30 | $22.84 | $22.84 | 91,265 |
| 2021-06-01 | $23.44 | $23.94 | $22.82 | $23.19 | $23.19 | 122,130 |
| 2021-05-28 | $24.05 | $24.05 | $23.02 | $23.18 | $23.18 | 52,716 |
| 2021-05-27 | $23.54 | $24.28 | $22.72 | $24.05 | $24.05 | 142,300 |
| 2021-05-26 | $22.72 | $23.48 | $22.31 | $23.29 | $23.29 | 111,908 |
| 2021-05-25 | $23.78 | $23.92 | $22.37 | $22.43 | $22.43 | 103,768 |
| 2021-05-24 | $24.09 | $24.09 | $23.32 | $23.78 | $23.78 | 88,445 |
| 2021-05-21 | $23.85 | $24.27 | $23.26 | $23.76 | $23.76 | 88,337 |
| 2021-05-20 | $22.57 | $23.53 | $22.17 | $23.31 | $23.31 | 104,572 |
| 2021-05-19 | $22.04 | $22.55 | $21.06 | $22.39 | $22.39 | 184,123 |
| 2021-05-18 | $23.73 | $24.51 | $23.14 | $23.37 | $23.37 | 93,259 |
| 2021-05-17 | $22.32 | $23.55 | $21.90 | $23.53 | $23.53 | 102,003 |
| 2021-05-14 | $21.74 | $22.42 | $21.23 | $22.32 | $22.32 | 88,613 |
| 2021-05-13 | $21.77 | $22.76 | $21.49 | $21.67 | $21.67 | 99,940 |
| 2021-05-12 | $23.36 | $23.65 | $21.45 | $21.54 | $21.54 | 171,792 |
| 2021-05-11 | $23.41 | $24.26 | $23.24 | $23.64 | $23.64 | 76,732 |
| 2021-05-10 | $24.49 | $24.71 | $23.69 | $23.88 | $23.88 | 145,025 |
| 2021-05-07 | $22.80 | $24.38 | $22.72 | $24.06 | $24.06 | 153,053 |
| 2021-05-06 | $24.05 | $24.05 | $22.61 | $22.98 | $22.98 | 167,754 |
| 2021-05-05 | $24.25 | $24.83 | $24.06 | $24.09 | $24.09 | 86,218 |
| 2021-05-04 | $24.43 | $24.58 | $23.03 | $24.52 | $24.52 | 191,788 |
| 2021-05-03 | $24.87 | $25.34 | $24.16 | $24.53 | $24.53 | 158,342 |
| 2021-04-30 | $24.13 | $24.75 | $22.24 | $24.75 | $24.75 | 185,284 |
| 2021-04-29 | $25.32 | $25.74 | $23.57 | $24.40 | $24.40 | 230,005 |
| 2021-04-28 | $24.58 | $25.21 | $24.32 | $24.87 | $24.87 | 129,363 |
| 2021-04-27 | $23.71 | $25.30 | $23.55 | $24.71 | $24.71 | 272,005 |
| 2021-04-26 | $22.80 | $23.75 | $22.80 | $23.51 | $23.51 | 310,909 |
| 2021-04-23 | $22.52 | $22.89 | $22.08 | $22.57 | $22.57 | 193,806 |
| 2021-04-22 | $21.07 | $22.67 | $20.90 | $22.50 | $22.50 | 204,096 |
| 2021-04-21 | $21.49 | $21.53 | $20.37 | $21.00 | $21.00 | 254,418 |
| 2021-04-20 | $20.59 | $20.71 | $19.80 | $20.29 | $20.29 | 149,378 |
| 2021-04-19 | $21.00 | $21.42 | $20.52 | $20.70 | $20.70 | 133,066 |
| 2021-04-16 | $21.31 | $21.74 | $21.06 | $21.30 | $21.30 | 131,435 |
| 2021-04-15 | $21.91 | $22.00 | $20.95 | $21.35 | $21.35 | 182,515 |
| 2021-04-14 | $21.06 | $23.00 | $20.77 | $21.72 | $21.72 | 302,598 |
| 2021-04-13 | $20.75 | $21.30 | $20.31 | $21.19 | $21.19 | 164,998 |
| 2021-04-12 | $19.87 | $20.75 | $19.21 | $20.65 | $20.65 | 225,483 |
| 2021-04-09 | $19.23 | $19.79 | $18.47 | $19.68 | $19.68 | 198,056 |
| 2021-04-08 | $18.74 | $19.50 | $18.15 | $19.38 | $19.38 | 175,574 |
| 2021-04-07 | $18.50 | $18.91 | $18.12 | $18.58 | $18.58 | 81,162 |
| 2021-04-06 | $18.87 | $18.99 | $18.31 | $18.52 | $18.52 | 75,832 |
| 2021-04-05 | $18.66 | $19.00 | $17.99 | $18.82 | $18.82 | 118,942 |
| 2021-04-01 | $17.82 | $18.60 | $17.64 | $18.38 | $18.38 | 88,361 |
| 2021-03-31 | $17.63 | $18.19 | $17.44 | $17.81 | $17.81 | 376,576 |
| 2021-03-30 | $17.07 | $17.46 | $16.81 | $17.44 | $17.44 | 94,862 |
| 2021-03-29 | $17.68 | $17.88 | $16.28 | $17.15 | $17.15 | 202,019 |
| 2021-03-26 | $18.35 | $19.10 | $17.04 | $17.20 | $17.20 | 188,869 |
| 2021-03-25 | $17.23 | $18.77 | $17.23 | $18.21 | $18.21 | 203,840 |
| 2021-03-24 | $18.87 | $18.87 | $17.56 | $17.68 | $17.68 | 161,071 |
| 2021-03-23 | $19.82 | $20.25 | $18.00 | $18.43 | $18.43 | 204,639 |
| 2021-03-22 | $20.94 | $20.94 | $19.27 | $19.83 | $19.83 | 167,132 |
| 2021-03-19 | $20.35 | $20.86 | $19.40 | $20.56 | $20.56 | 217,556 |
| 2021-03-18 | $21.50 | $21.60 | $19.60 | $20.15 | $20.15 | 236,271 |
| 2021-03-17 | $21.51 | $22.03 | $20.61 | $21.43 | $21.43 | 140,910 |
| 2021-03-16 | $22.70 | $22.73 | $21.15 | $22.00 | $22.00 | 104,524 |
| 2021-03-15 | $21.70 | $22.22 | $21.51 | $22.21 | $22.21 | 88,357 |
| 2021-03-12 | $21.31 | $22.13 | $21.06 | $21.50 | $21.50 | 130,833 |
| 2021-03-11 | $20.41 | $21.50 | $20.25 | $21.49 | $21.49 | 110,468 |
| 2021-03-10 | $20.47 | $21.25 | $19.55 | $20.00 | $20.00 | 95,597 |
| 2021-03-09 | $19.66 | $20.38 | $19.51 | $20.07 | $20.07 | 93,563 |
| 2021-03-08 | $19.23 | $20.42 | $18.84 | $19.06 | $19.06 | 105,990 |
| 2021-03-05 | $19.29 | $19.60 | $17.29 | $18.84 | $18.84 | 222,256 |
| 2021-03-04 | $19.49 | $20.01 | $18.51 | $19.16 | $19.16 | 241,964 |
| 2021-03-03 | $20.84 | $20.93 | $19.33 | $19.84 | $19.84 | 99,739 |
| 2021-03-02 | $21.20 | $21.88 | $20.48 | $20.63 | $20.63 | 63,344 |
| 2021-03-01 | $20.85 | $21.22 | $20.23 | $21.03 | $21.03 | 92,414 |
| 2021-02-26 | $19.86 | $20.40 | $19.02 | $19.92 | $19.92 | 138,846 |
| 2021-02-25 | $21.50 | $22.29 | $19.42 | $19.53 | $19.53 | 118,944 |
| 2021-02-24 | $20.93 | $21.93 | $20.50 | $21.49 | $21.49 | 113,014 |
| 2021-02-23 | $21.56 | $22.10 | $18.69 | $20.35 | $20.35 | 268,789 |
| 2021-02-22 | $23.09 | $23.50 | $22.15 | $22.52 | $22.52 | 124,772 |
| 2021-02-19 | $23.60 | $23.69 | $22.60 | $22.73 | $22.73 | 130,660 |
| 2021-02-18 | $22.77 | $24.21 | $22.50 | $23.22 | $23.22 | 221,555 |
| 2021-02-17 | $24.10 | $24.40 | $22.16 | $22.88 | $22.88 | 245,244 |
| 2021-02-16 | $20.74 | $24.00 | $20.56 | $23.26 | $23.26 | 385,519 |
| 2021-02-12 | $20.58 | $21.15 | $19.95 | $20.64 | $20.64 | 103,590 |
| 2021-02-11 | $19.98 | $20.97 | $19.74 | $20.85 | $20.85 | 119,451 |
| 2021-02-10 | $20.20 | $20.45 | $18.94 | $19.69 | $19.69 | 127,181 |
| 2021-02-09 | $20.00 | $20.15 | $19.41 | $19.97 | $19.97 | 87,139 |
| 2021-02-08 | $18.95 | $20.06 | $18.82 | $19.97 | $19.97 | 134,839 |
| 2021-02-05 | $19.39 | $19.45 | $18.51 | $18.73 | $18.73 | 73,161 |
| 2021-02-04 | $18.69 | $19.47 | $18.10 | $19.32 | $19.32 | 132,645 |
| 2021-02-03 | $18.47 | $18.58 | $17.75 | $18.58 | $18.58 | 90,543 |
| 2021-02-02 | $18.12 | $18.58 | $17.59 | $18.16 | $18.16 | 114,937 |
| 2021-02-01 | $17.76 | $18.16 | $17.06 | $17.73 | $17.73 | 134,143 |
| 2021-01-29 | $17.41 | $17.75 | $15.94 | $17.16 | $17.16 | 185,701 |
| 2021-01-28 | $18.25 | $18.71 | $16.65 | $16.91 | $16.91 | 118,512 |
| 2021-01-27 | $19.42 | $19.58 | $17.15 | $17.75 | $17.75 | 208,024 |
| 2021-01-26 | $20.48 | $20.48 | $19.20 | $19.83 | $19.83 | 119,830 |
| 2021-01-25 | $19.82 | $21.35 | $19.25 | $20.19 | $20.19 | 220,274 |
| 2021-01-22 | $19.55 | $19.79 | $18.81 | $19.36 | $19.36 | 62,906 |
| 2021-01-21 | $20.58 | $20.60 | $19.09 | $19.82 | $19.82 | 119,413 |
| 2021-01-20 | $18.89 | $20.29 | $18.82 | $20.10 | $20.10 | 267,945 |
| 2021-01-19 | $18.70 | $19.37 | $17.60 | $18.68 | $18.68 | 130,648 |
| 2021-01-15 | $18.20 | $18.49 | $17.34 | $17.63 | $17.63 | 104,072 |
| 2021-01-14 | $18.24 | $18.89 | $18.05 | $18.23 | $18.23 | 119,362 |
| 2021-01-13 | $19.17 | $19.17 | $17.75 | $17.97 | $17.97 | 133,055 |
| 2021-01-12 | $18.42 | $19.40 | $18.12 | $19.31 | $19.31 | 161,848 |
| 2021-01-11 | $17.79 | $18.46 | $17.10 | $18.27 | $18.27 | 124,703 |
| 2021-01-08 | $19.49 | $19.82 | $17.00 | $17.83 | $17.83 | 253,794 |
| 2021-01-07 | $17.56 | $19.39 | $17.45 | $19.14 | $19.14 | 367,795 |
| 2021-01-06 | $16.31 | $17.69 | $16.31 | $17.40 | $17.40 | 176,553 |
| 2021-01-05 | $16.35 | $17.36 | $16.12 | $16.18 | $16.18 | 163,745 |
| 2021-01-04 | $16.38 | $17.79 | $15.52 | $16.38 | $16.38 | 220,974 |
| 2020-12-31 | $16.00 | $16.29 | $15.89 | $16.25 | $16.25 | 92,090 |
| 2020-12-30 | $15.98 | $16.25 | $15.10 | $15.99 | $15.99 | 60,175 |
| 2020-12-29 | $15.80 | $16.04 | $15.00 | $15.91 | $15.91 | 76,925 |
| 2020-12-28 | $15.80 | $16.53 | $15.41 | $15.74 | $15.74 | 180,733 |
| 2020-12-24 | $15.96 | $16.07 | $15.34 | $15.55 | $15.55 | 69,701 |
| 2020-12-23 | $15.38 | $16.69 | $15.31 | $15.80 | $15.80 | 244,171 |
| 2020-12-22 | $14.54 | $15.50 | $14.24 | $15.33 | $15.33 | 192,058 |
| 2020-12-21 | $14.25 | $14.74 | $14.11 | $14.24 | $14.24 | 184,204 |
| 2020-12-18 | $14.89 | $15.07 | $14.19 | $14.65 | $14.65 | 109,993 |
| 2020-12-17 | $14.57 | $15.17 | $14.01 | $14.75 | $14.75 | 134,495 |
| 2020-12-16 | $14.96 | $15.25 | $14.50 | $14.62 | $14.62 | 79,833 |
| 2020-12-15 | $15.13 | $15.25 | $14.50 | $14.80 | $14.80 | 187,062 |
| 2020-12-14 | $15.44 | $15.96 | $14.81 | $14.91 | $14.91 | 137,443 |
| 2020-12-11 | $14.10 | $14.98 | $14.10 | $14.86 | $14.86 | 109,216 |
| 2020-12-10 | $13.95 | $14.29 | $13.81 | $14.25 | $14.25 | 77,817 |
| 2020-12-09 | $14.95 | $14.96 | $13.82 | $14.22 | $14.22 | 206,266 |
| 2020-12-08 | $15.28 | $15.28 | $14.26 | $14.57 | $14.57 | 152,948 |
| 2020-12-07 | $16.35 | $16.58 | $14.80 | $15.29 | $15.29 | 139,312 |
| 2020-12-04 | $16.05 | $16.68 | $15.75 | $16.28 | $16.28 | 55,214 |
| 2020-12-03 | $16.35 | $16.43 | $15.69 | $15.73 | $15.73 | 73,055 |
| 2020-12-02 | $16.50 | $17.18 | $15.80 | $16.25 | $16.25 | 82,259 |
| 2020-12-01 | $16.52 | $17.53 | $16.52 | $16.61 | $16.61 | 136,729 |
| 2020-11-30 | $16.71 | $16.85 | $16.05 | $16.50 | $16.50 | 211,137 |
| 2020-11-27 | $15.55 | $16.59 | $15.55 | $16.03 | $16.03 | 154,333 |
| 2020-11-25 | $15.54 | $15.94 | $15.10 | $15.30 | $15.30 | 184,629 |
| 2020-11-24 | $14.07 | $14.60 | $13.76 | $14.52 | $14.52 | 113,615 |
| 2020-11-23 | $13.40 | $14.50 | $13.06 | $14.15 | $14.15 | 167,378 |
| 2020-11-20 | $13.99 | $14.18 | $12.67 | $13.57 | $13.57 | 325,087 |
| 2020-11-19 | $14.79 | $14.79 | $13.76 | $14.09 | $14.09 | 151,384 |
| 2020-11-18 | $15.14 | $15.25 | $14.76 | $14.81 | $14.81 | 61,096 |
| 2020-11-17 | $15.10 | $15.25 | $14.66 | $15.14 | $15.14 | 74,465 |
| 2020-11-16 | $15.12 | $15.49 | $14.80 | $15.09 | $15.09 | 123,931 |
| 2020-11-13 | $14.50 | $14.94 | $14.49 | $14.71 | $14.71 | 104,092 |
| 2020-11-12 | $14.10 | $14.97 | $14.00 | $14.31 | $14.31 | 76,519 |
| 2020-11-11 | $14.02 | $14.36 | $13.84 | $14.23 | $14.23 | 123,878 |
| 2020-11-10 | $13.40 | $14.45 | $13.40 | $14.01 | $14.01 | 156,996 |
| 2020-11-09 | $16.06 | $16.45 | $13.29 | $13.44 | $13.44 | 329,961 |
| 2020-11-06 | $16.50 | $16.80 | $15.29 | $15.75 | $15.75 | 137,323 |
| 2020-11-05 | $15.99 | $16.64 | $15.87 | $16.46 | $16.46 | 223,213 |
| 2020-11-04 | $14.90 | $15.71 | $13.90 | $15.55 | $15.55 | 261,518 |
| 2020-11-03 | $14.30 | $15.40 | $14.17 | $15.40 | $15.40 | 122,681 |
| 2020-11-02 | $14.08 | $15.15 | $14.07 | $14.07 | $14.07 | 202,264 |
| 2020-10-30 | $14.35 | $14.60 | $13.33 | $13.88 | $13.88 | 125,011 |
| 2020-10-29 | $14.56 | $14.96 | $14.37 | $14.48 | $14.48 | 106,975 |
| 2020-10-28 | $13.68 | $14.50 | $13.50 | $14.34 | $14.34 | 158,787 |
| 2020-10-27 | $14.41 | $15.08 | $14.00 | $14.11 | $14.11 | 131,342 |
| 2020-10-26 | $15.02 | $15.02 | $13.73 | $14.53 | $14.53 | 292,404 |
| 2020-10-23 | $15.71 | $15.71 | $15.03 | $15.22 | $15.22 | 72,476 |
| 2020-10-22 | $14.89 | $15.80 | $14.89 | $15.57 | $15.57 | 139,936 |
| 2020-10-21 | $16.47 | $16.80 | $15.00 | $15.29 | $15.29 | 357,156 |
| 2020-10-20 | $17.10 | $17.58 | $16.47 | $16.62 | $16.62 | 283,843 |
| 2020-10-19 | $17.87 | $18.89 | $16.45 | $17.01 | $17.01 | 858,835 |
| 2020-10-16 | $16.01 | $17.69 | $14.89 | $17.19 | $17.19 | 1,346,513 |
| 2020-10-15 | $14.90 | $15.12 | $14.09 | $14.19 | $14.19 | 619,364 |
| 2020-10-14 | $14.80 | $15.85 | $14.00 | $15.28 | $15.28 | 974,021 |
| 2020-10-13 | $15.48 | $17.16 | $15.48 | $16.80 | $16.80 | 375,997 |
| 2020-10-12 | $14.00 | $15.59 | $13.45 | $15.34 | $15.34 | 316,918 |
| 2020-10-09 | $14.41 | $14.41 | $13.22 | $13.78 | $13.78 | 97,237 |
| 2020-10-08 | $14.30 | $14.42 | $13.80 | $14.16 | $14.16 | 132,891 |
| 2020-10-07 | $13.59 | $14.25 | $13.41 | $14.00 | $14.00 | 134,060 |
| 2020-10-06 | $12.90 | $13.83 | $12.75 | $13.26 | $13.26 | 175,375 |
| 2020-10-05 | $12.75 | $12.82 | $12.23 | $12.66 | $12.66 | 80,282 |
| 2020-10-02 | $12.36 | $12.52 | $12.20 | $12.46 | $12.46 | 48,528 |
| 2020-10-01 | $12.75 | $12.91 | $12.27 | $12.70 | $12.70 | 69,290 |
| 2020-09-30 | $11.94 | $13.16 | $11.80 | $12.68 | $12.68 | 77,269 |
| 2020-09-29 | $12.06 | $12.44 | $11.78 | $11.80 | $11.80 | 36,187 |
| 2020-09-28 | $12.00 | $12.47 | $11.80 | $12.06 | $12.06 | 58,646 |
| 2020-09-25 | $11.96 | $11.96 | $11.51 | $11.79 | $11.79 | 89,086 |
| 2020-09-24 | $12.71 | $12.71 | $11.85 | $11.96 | $11.96 | 72,873 |
| 2020-09-23 | $13.02 | $13.02 | $12.71 | $12.75 | $12.75 | 57,860 |
| 2020-09-22 | $13.03 | $13.30 | $12.91 | $13.17 | $13.17 | 88,868 |
| 2020-09-21 | $12.81 | $12.93 | $12.50 | $12.91 | $12.91 | 110,140 |
| 2020-09-18 | $13.26 | $13.58 | $12.83 | $13.18 | $13.18 | 160,710 |
| 2020-09-17 | $13.05 | $13.42 | $12.82 | $13.30 | $13.30 | 63,991 |
| 2020-09-16 | $13.61 | $13.79 | $12.81 | $13.17 | $13.17 | 152,089 |
| 2020-09-15 | $13.95 | $13.98 | $13.32 | $13.44 | $13.44 | 61,514 |
| 2020-09-14 | $13.53 | $14.09 | $13.44 | $13.74 | $13.74 | 126,143 |
| 2020-09-11 | $13.55 | $14.08 | $13.19 | $13.39 | $13.39 | 69,736 |
| 2020-09-10 | $13.68 | $13.99 | $13.36 | $13.52 | $13.52 | 98,968 |
| 2020-09-09 | $13.14 | $13.67 | $12.94 | $13.63 | $13.63 | 133,975 |
| 2020-09-08 | $12.85 | $13.68 | $12.51 | $13.09 | $13.09 | 158,952 |
| 2020-09-04 | $12.68 | $13.07 | $12.04 | $12.96 | $12.96 | 138,727 |
| 2020-09-03 | $13.45 | $13.58 | $12.05 | $12.44 | $12.44 | 139,042 |
| 2020-09-02 | $12.64 | $14.29 | $12.51 | $13.60 | $13.60 | 486,141 |
| 2020-09-01 | $10.88 | $12.22 | $10.50 | $12.01 | $12.01 | 217,018 |
| 2020-08-31 | $12.20 | $12.34 | $10.46 | $10.88 | $10.88 | 346,107 |
| 2020-08-28 | $12.32 | $12.78 | $12.20 | $12.28 | $12.28 | 57,444 |
| 2020-08-27 | $12.78 | $12.82 | $12.22 | $12.23 | $12.23 | 75,395 |
| 2020-08-26 | $12.36 | $12.97 | $12.15 | $12.78 | $12.78 | 138,892 |
| 2020-08-25 | $12.04 | $13.03 | $12.04 | $12.59 | $12.59 | 284,676 |
| 2020-08-24 | $12.94 | $13.27 | $11.33 | $12.00 | $12.00 | 218,109 |
| 2020-08-21 | $13.60 | $13.65 | $12.26 | $12.77 | $12.77 | 376,429 |
| 2020-08-20 | $14.47 | $14.64 | $13.70 | $13.72 | $13.72 | 342,544 |
| 2020-08-19 | $14.93 | $15.00 | $14.31 | $14.64 | $14.64 | 154,218 |
| 2020-08-18 | $15.99 | $15.99 | $14.25 | $15.00 | $15.00 | 257,027 |
| 2020-08-17 | $16.02 | $16.09 | $15.12 | $15.55 | $15.55 | 373,638 |
| 2020-08-14 | $15.93 | $16.26 | $14.82 | $14.97 | $14.97 | 272,294 |
| 2020-08-13 | $15.67 | $15.74 | $14.90 | $15.32 | $15.32 | 268,713 |
| 2020-08-12 | $14.23 | $15.28 | $14.23 | $14.68 | $14.68 | 184,257 |
| 2020-08-11 | $14.75 | $14.94 | $14.02 | $14.10 | $14.10 | 182,287 |
| 2020-08-10 | $14.00 | $15.20 | $13.80 | $14.38 | $14.38 | 499,819 |
| 2020-08-07 | $12.70 | $13.21 | $12.58 | $12.95 | $12.95 | 115,657 |
| 2020-08-06 | $13.42 | $13.63 | $12.59 | $12.66 | $12.66 | 114,568 |
| 2020-08-05 | $13.10 | $13.66 | $13.10 | $13.42 | $13.42 | 93,715 |
| 2020-08-04 | $13.76 | $13.90 | $12.72 | $12.99 | $12.99 | 143,881 |
| 2020-08-03 | $13.00 | $14.16 | $12.93 | $13.62 | $13.62 | 321,998 |
| 2020-07-31 | $12.39 | $13.35 | $12.39 | $12.80 | $12.80 | 321,372 |
| 2020-07-30 | $13.00 | $13.44 | $12.00 | $12.16 | $12.16 | 304,952 |
| 2020-07-29 | $13.45 | $13.76 | $11.95 | $13.29 | $13.29 | 259,079 |
| 2020-07-28 | $13.40 | $13.90 | $13.20 | $13.51 | $13.51 | 328,719 |
| 2020-07-27 | $12.66 | $13.40 | $12.35 | $13.33 | $13.33 | 533,628 |
| 2020-07-24 | $11.65 | $12.15 | $11.41 | $12.15 | $12.15 | 167,450 |
| 2020-07-23 | $12.00 | $12.08 | $11.28 | $11.50 | $11.50 | 239,752 |
| 2020-07-22 | $11.20 | $11.95 | $11.20 | $11.82 | $11.82 | 453,389 |
| 2020-07-21 | $10.52 | $11.35 | $10.52 | $11.09 | $11.09 | 303,333 |
| 2020-07-20 | $10.98 | $11.34 | $10.42 | $10.52 | $10.52 | 259,530 |
| 2020-07-17 | $9.94 | $10.86 | $9.85 | $10.75 | $10.75 | 614,700 |
| 2020-07-16 | $10.49 | $10.49 | $9.49 | $9.81 | $9.81 | 77,700 |
| 2020-07-15 | $10.65 | $10.70 | $10.28 | $10.36 | $10.36 | 76,600 |
| 2020-07-14 | $10.36 | $10.85 | $9.98 | $10.35 | $10.35 | 145,300 |
| 2020-07-13 | $10.30 | $11.00 | $9.95 | $10.60 | $10.60 | 400,600 |
| 2020-07-10 | $8.19 | $10.07 | $8.00 | $9.96 | $9.96 | 531,200 |
| 2020-07-09 | $8.73 | $8.80 | $8.20 | $8.42 | $8.42 | 8,700 |
| 2020-07-08 | $8.39 | $8.69 | $8.00 | $8.62 | $8.62 | 51,900 |
| 2020-07-07 | $8.52 | $8.60 | $8.15 | $8.40 | $8.40 | 24,500 |
| 2020-07-06 | $9.00 | $9.00 | $8.55 | $8.69 | $8.69 | 31,400 |
| 2020-07-02 | $8.35 | $8.65 | $8.25 | $8.51 | $8.51 | 30,000 |
| 2020-07-01 | $8.40 | $8.65 | $8.02 | $8.10 | $8.10 | 51,700 |
| 2020-06-30 | $7.30 | $8.85 | $7.14 | $8.71 | $8.71 | 231,900 |
| 2020-06-29 | $7.61 | $7.61 | $7.23 | $7.39 | $7.39 | 38,400 |
| 2020-06-26 | $7.45 | $7.71 | $7.08 | $7.66 | $7.66 | 34,335 |
| 2020-06-25 | $7.47 | $7.59 | $7.13 | $7.51 | $7.51 | 52,061 |
| 2020-06-24 | $7.90 | $7.90 | $7.19 | $7.54 | $7.54 | 37,766 |
| 2020-06-23 | $7.99 | $8.20 | $7.91 | $7.91 | $7.91 | 62,177 |
| 2020-06-22 | $7.85 | $8.00 | $7.61 | $7.87 | $7.87 | 44,426 |
| 2020-06-19 | $8.00 | $8.00 | $7.76 | $7.86 | $7.86 | 22,783 |
| 2020-06-18 | $7.81 | $7.95 | $7.24 | $7.95 | $7.95 | 27,026 |
| 2020-06-17 | $8.10 | $8.27 | $7.69 | $7.91 | $7.91 | 19,844 |
| 2020-06-16 | $8.11 | $8.42 | $7.91 | $8.12 | $8.12 | 71,602 |
| 2020-06-15 | $7.60 | $8.13 | $7.43 | $8.07 | $8.07 | 67,293 |
| 2020-06-12 | $7.87 | $8.20 | $7.75 | $7.96 | $7.96 | 113,910 |
| 2020-06-11 | $8.75 | $8.75 | $7.50 | $7.50 | $7.50 | 104,675 |
| 2020-06-10 | $7.59 | $9.05 | $7.11 | $8.54 | $8.54 | 347,799 |
| 2020-06-09 | $6.75 | $7.18 | $6.70 | $7.06 | $7.06 | 39,402 |
| 2020-06-08 | $6.50 | $7.20 | $6.49 | $7.16 | $7.16 | 180,884 |
| 2020-06-05 | $6.21 | $6.68 | $5.97 | $6.40 | $6.40 | 102,025 |
| 2020-06-04 | $6.37 | $6.37 | $5.92 | $5.97 | $5.97 | 29,034 |
| 2020-06-03 | $6.00 | $6.40 | $5.95 | $6.25 | $6.25 | 52,968 |
| 2020-06-02 | $6.61 | $6.61 | $6.01 | $6.10 | $6.10 | 25,581 |
| 2020-06-01 | $6.00 | $6.45 | $6.00 | $6.30 | $6.30 | 40,946 |
| 2020-05-29 | $6.26 | $6.97 | $5.75 | $6.08 | $6.08 | 70,426 |
| 2020-05-28 | $7.10 | $7.10 | $6.20 | $6.50 | $6.50 | 41,527 |
| 2020-05-27 | $6.50 | $7.24 | $6.20 | $7.12 | $7.12 | 121,129 |
| 2020-05-26 | $5.95 | $6.74 | $5.95 | $6.43 | $6.43 | 95,605 |
| 2020-05-22 | $5.82 | $6.00 | $5.53 | $5.95 | $5.95 | 72,316 |
| 2020-05-21 | $5.09 | $5.86 | $5.05 | $5.81 | $5.81 | 146,438 |
| 2020-05-20 | $4.40 | $5.20 | $4.40 | $5.09 | $5.09 | 36,878 |
| 2020-05-19 | $4.49 | $4.49 | $4.30 | $4.38 | $4.38 | 11,762 |
| 2020-05-18 | $4.00 | $4.70 | $4.00 | $4.30 | $4.30 | 72,143 |
| 2020-05-15 | $4.13 | $4.13 | $3.94 | $4.00 | $4.00 | 3,525 |
| 2020-05-14 | $3.55 | $3.95 | $3.55 | $3.75 | $3.75 | 5,937 |
| 2020-05-13 | $4.09 | $4.09 | $3.50 | $3.67 | $3.67 | 21,020 |
| 2020-05-12 | $4.51 | $4.51 | $4.00 | $4.15 | $4.15 | 33,882 |
| 2020-05-11 | $3.95 | $4.68 | $3.85 | $4.40 | $4.40 | 60,303 |
| 2020-05-08 | $3.65 | $4.21 | $3.65 | $3.95 | $3.95 | 44,775 |
| 2020-05-07 | $3.15 | $3.50 | $3.12 | $3.32 | $3.32 | 34,862 |
| 2020-05-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 259 |
| 2020-05-05 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 4,554 |
| 2020-05-04 | $3.00 | $3.30 | $3.00 | $3.17 | $3.17 | 5,064 |
| 2020-05-01 | $3.24 | $3.25 | $2.99 | $2.99 | $2.99 | 9,434 |
| 2020-04-30 | $3.50 | $3.51 | $3.05 | $3.27 | $3.27 | 42,550 |
| 2020-04-29 | $2.97 | $3.81 | $2.97 | $3.52 | $3.52 | 21,282 |
| 2020-04-28 | $2.95 | $2.95 | $2.76 | $2.76 | $2.76 | 5,804 |
| 2020-04-27 | $2.40 | $2.67 | $2.40 | $2.67 | $2.67 | 6,435 |
| 2020-04-24 | $2.51 | $2.51 | $2.30 | $2.30 | $2.30 | 2,499 |
| 2020-04-23 | $2.31 | $2.49 | $2.25 | $2.25 | $2.25 | 2,772 |
| 2020-04-22 | $2.39 | $2.48 | $2.37 | $2.37 | $2.37 | 1,474 |
| 2020-04-21 | $2.08 | $2.24 | $2.08 | $2.22 | $2.22 | 1,857 |
| 2020-04-20 | $2.35 | $2.35 | $2.13 | $2.13 | $2.13 | 1,288 |
| 2020-04-17 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 473 |
| 2020-04-16 | $2.36 | $2.38 | $2.36 | $2.36 | $2.36 | 2,400 |
| 2020-04-15 | $2.41 | $2.44 | $2.40 | $2.44 | $2.44 | 746 |
| 2020-04-14 | $2.38 | $2.59 | $2.38 | $2.40 | $2.40 | 6,146 |
| 2020-04-13 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 1,080 |
| 2020-04-09 | $2.29 | $2.39 | $2.29 | $2.38 | $2.38 | 5,491 |
| 2020-04-08 | $2.37 | $2.37 | $2.15 | $2.15 | $2.15 | 4,691 |
| 2020-04-07 | $1.95 | $2.29 | $1.95 | $2.29 | $2.29 | 21,183 |
| 2020-04-06 | $1.79 | $2.07 | $1.76 | $1.81 | $1.81 | 8,901 |
| 2020-04-03 | $1.94 | $1.94 | $1.55 | $1.69 | $1.69 | 32,541 |
| 2020-04-02 | $1.95 | $2.21 | $1.95 | $1.96 | $1.96 | 1,261 |
| 2020-04-01 | $1.90 | $2.00 | $1.86 | $1.94 | $1.94 | 13,341 |
| 2020-03-31 | $2.05 | $2.29 | $2.05 | $2.06 | $2.06 | 6,845 |
| 2020-03-30 | $2.23 | $2.23 | $2.12 | $2.16 | $2.16 | 4,457 |
| 2020-03-27 | $1.99 | $2.20 | $1.99 | $2.00 | $2.00 | 11,254 |
| 2020-03-26 | $2.22 | $2.48 | $2.03 | $2.04 | $2.04 | 26,396 |
| 2020-03-25 | $2.50 | $2.50 | $2.21 | $2.23 | $2.23 | 4,838 |
| 2020-03-24 | $2.00 | $2.50 | $1.96 | $2.47 | $2.47 | 47,895 |
| 2020-03-23 | $2.00 | $2.01 | $1.74 | $1.82 | $1.82 | 28,286 |
| 2020-03-20 | $2.57 | $2.57 | $2.00 | $2.12 | $2.12 | 26,774 |
| 2020-03-19 | $2.63 | $2.69 | $2.48 | $2.52 | $2.52 | 13,867 |
| 2020-03-18 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 3,090 |
| 2020-03-17 | $2.85 | $2.88 | $2.64 | $2.84 | $2.84 | 10,283 |
| 2020-03-16 | $3.07 | $3.07 | $2.65 | $2.65 | $2.65 | 6,418 |
| 2020-03-13 | $3.45 | $3.45 | $3.26 | $3.29 | $3.29 | 5,450 |
| 2020-03-12 | $3.35 | $3.37 | $3.19 | $3.20 | $3.20 | 18,401 |
| 2020-03-11 | $3.60 | $3.60 | $3.35 | $3.35 | $3.35 | 5,763 |
| 2020-03-10 | $3.58 | $3.68 | $3.58 | $3.61 | $3.61 | 6,235 |
| 2020-03-09 | $3.70 | $3.81 | $3.50 | $3.56 | $3.56 | 8,322 |
| 2020-03-06 | $3.80 | $3.93 | $3.76 | $3.76 | $3.76 | 4,617 |
| 2020-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,055 |
| 2020-03-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 43 |
| 2020-03-03 | $3.86 | $4.02 | $3.85 | $3.88 | $3.88 | 7,855 |
| 2020-03-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 74 |
| 2020-02-28 | $4.00 | $4.00 | $3.81 | $3.96 | $3.96 | 3,597 |
| 2020-02-27 | $4.20 | $4.23 | $3.98 | $3.98 | $3.98 | 14,027 |
| 2020-02-26 | $4.20 | $4.23 | $4.15 | $4.20 | $4.20 | 14,982 |
| 2020-02-25 | $4.23 | $4.24 | $4.20 | $4.20 | $4.20 | 3,071 |
| 2020-02-24 | $4.20 | $4.22 | $4.20 | $4.20 | $4.20 | 5,328 |
| 2020-02-21 | $4.21 | $4.23 | $4.21 | $4.22 | $4.22 | 4,409 |
| 2020-02-20 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 7,681 |
| 2020-02-19 | $4.20 | $4.21 | $4.18 | $4.18 | $4.18 | 2,498 |
| 2020-02-18 | $4.21 | $4.27 | $4.21 | $4.24 | $4.24 | 12,423 |
| 2020-02-14 | $4.21 | $4.33 | $4.21 | $4.21 | $4.21 | 11,616 |
| 2020-02-13 | $4.23 | $4.23 | $4.20 | $4.20 | $4.20 | 4,396 |
| 2020-02-12 | $4.20 | $4.26 | $4.20 | $4.25 | $4.25 | 7,386 |
| 2020-02-11 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 13,390 |
| 2020-02-10 | $4.16 | $4.18 | $4.15 | $4.18 | $4.18 | 2,099 |
| 2020-02-07 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 2,386 |
| 2020-02-06 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 3,137 |
| 2020-02-05 | $4.15 | $4.20 | $4.10 | $4.13 | $4.13 | 14,862 |
| 2020-02-04 | $4.15 | $4.19 | $4.15 | $4.18 | $4.18 | 3,237 |
| 2020-02-03 | $4.15 | $4.26 | $4.15 | $4.15 | $4.15 | 2,296 |
| 2020-01-31 | $4.20 | $4.20 | $4.15 | $4.19 | $4.19 | 480 |
| 2020-01-30 | $4.25 | $4.33 | $4.15 | $4.24 | $4.24 | 12,184 |
| 2020-01-29 | $4.31 | $4.31 | $4.25 | $4.25 | $4.25 | 3,571 |
| 2020-01-28 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 2,133 |
| 2020-01-27 | $4.50 | $4.50 | $4.13 | $4.13 | $4.13 | 29,365 |
| 2020-01-24 | $4.50 | $4.67 | $4.50 | $4.67 | $4.67 | 3,414 |
| 2020-01-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 550 |
| 2020-01-22 | $4.44 | $4.49 | $4.33 | $4.44 | $4.44 | 3,433 |
| 2020-01-21 | $4.50 | $4.50 | $4.35 | $4.40 | $4.40 | 6,634 |
| 2020-01-17 | $4.15 | $4.50 | $4.15 | $4.44 | $4.44 | 15,691 |
| 2020-01-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-01-15 | $4.34 | $4.44 | $4.24 | $4.25 | $4.25 | 19,397 |
| 2020-01-14 | $4.33 | $4.49 | $4.33 | $4.40 | $4.40 | 6,127 |
| 2020-01-13 | $4.25 | $4.33 | $4.25 | $4.31 | $4.31 | 1,186 |
| 2020-01-10 | $4.25 | $4.29 | $4.25 | $4.29 | $4.29 | 293 |
| 2020-01-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 59 |
| 2020-01-08 | $4.27 | $4.28 | $4.27 | $4.28 | $4.28 | 740 |
| 2020-01-07 | $4.15 | $4.22 | $4.13 | $4.18 | $4.18 | 4,545 |
| 2020-01-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 190 |
| 2020-01-03 | $4.33 | $4.33 | $4.06 | $4.14 | $4.14 | 6,570 |
| 2020-01-02 | $4.30 | $4.31 | $4.24 | $4.25 | $4.25 | 2,077 |
| 2019-12-31 | $4.22 | $4.22 | $4.10 | $4.10 | $4.10 | 530 |
| 2019-12-30 | $4.60 | $4.60 | $4.31 | $4.45 | $4.45 | 1,198 |
| 2019-12-27 | $4.67 | $4.67 | $4.22 | $4.35 | $4.35 | 4,259 |
| 2019-12-26 | $4.23 | $4.29 | $4.23 | $4.29 | $4.29 | 201 |
| 2019-12-24 | $4.50 | $4.50 | $4.37 | $4.37 | $4.37 | 1,182 |
| 2019-12-23 | $4.72 | $4.72 | $4.34 | $4.45 | $4.45 | 8,025 |
| 2019-12-20 | $4.41 | $4.61 | $4.23 | $4.60 | $4.60 | 10,183 |
| 2019-12-19 | $4.34 | $4.74 | $4.34 | $4.41 | $4.41 | 4,447 |
| 2019-12-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 102 |
| 2019-12-17 | $4.06 | $4.71 | $3.72 | $4.42 | $4.42 | 6,156 |
| 2019-12-16 | $3.90 | $4.60 | $3.90 | $4.58 | $4.58 | 144,934 |
| 2019-12-13 | $4.03 | $4.03 | $3.83 | $3.90 | $3.90 | 16,164 |
| 2019-12-12 | $4.09 | $4.30 | $4.02 | $4.02 | $4.02 | 6,724 |
| 2019-12-11 | $4.11 | $4.23 | $4.10 | $4.10 | $4.10 | 1,539 |
| 2019-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 312 |
| 2019-12-09 | $3.97 | $4.50 | $3.97 | $4.26 | $4.26 | 7,220 |
| 2019-12-06 | $4.04 | $4.15 | $3.85 | $3.90 | $3.90 | 21,328 |
| 2019-12-05 | $4.11 | $4.19 | $4.03 | $4.03 | $4.03 | 2,730 |
| 2019-12-04 | $4.05 | $4.21 | $4.00 | $4.00 | $4.00 | 5,385 |
| 2019-12-03 | $4.03 | $4.11 | $4.03 | $4.11 | $4.11 | 1,609 |
| 2019-12-02 | $4.15 | $4.27 | $3.87 | $4.22 | $4.22 | 7,227 |
| 2019-11-29 | $4.35 | $4.35 | $4.16 | $4.16 | $4.16 | 619 |
| 2019-11-27 | $4.27 | $4.32 | $4.20 | $4.20 | $4.20 | 3,663 |
| 2019-11-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 475 |
| 2019-11-25 | $4.25 | $4.36 | $4.25 | $4.36 | $4.36 | 1,035 |
| 2019-11-22 | $4.53 | $4.53 | $4.30 | $4.30 | $4.30 | 9,879 |
| 2019-11-21 | $4.50 | $4.51 | $4.50 | $4.51 | $4.51 | 650 |
| 2019-11-20 | $4.52 | $4.59 | $4.50 | $4.50 | $4.50 | 3,232 |
| 2019-11-19 | $4.58 | $4.60 | $4.51 | $4.60 | $4.60 | 1,823 |
| 2019-11-18 | $4.50 | $4.60 | $4.50 | $4.57 | $4.57 | 1,844 |
| 2019-11-15 | $4.70 | $4.70 | $4.47 | $4.62 | $4.62 | 732 |
| 2019-11-14 | $4.72 | $4.72 | $4.42 | $4.53 | $4.53 | 3,400 |
| 2019-11-13 | $4.74 | $4.75 | $4.50 | $4.64 | $4.64 | 27,865 |
| 2019-11-12 | $4.48 | $4.72 | $4.43 | $4.72 | $4.72 | 10,543 |
| 2019-11-11 | $4.37 | $4.48 | $4.26 | $4.38 | $4.38 | 12,160 |
| 2019-11-08 | $4.26 | $4.37 | $4.26 | $4.37 | $4.37 | 601 |
| 2019-11-07 | $3.70 | $4.37 | $3.70 | $4.37 | $4.37 | 41,391 |
| 2019-11-06 | $4.00 | $4.00 | $3.82 | $3.82 | $3.82 | 2,286 |
| 2019-11-05 | $3.82 | $3.82 | $3.72 | $3.72 | $3.72 | 3,408 |
| 2019-11-04 | $3.95 | $3.95 | $3.73 | $3.89 | $3.89 | 13,778 |
| 2019-11-01 | $3.95 | $3.95 | $3.91 | $3.95 | $3.95 | 2,401 |
| 2019-10-31 | $3.98 | $3.99 | $3.60 | $3.96 | $3.96 | 11,111 |
| 2019-10-30 | $4.18 | $4.18 | $4.02 | $4.04 | $4.04 | 1,689 |
| 2019-10-29 | $4.05 | $4.23 | $4.02 | $4.23 | $4.23 | 2,875 |
| 2019-10-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 250 |
| 2019-10-25 | $4.33 | $4.35 | $4.18 | $4.20 | $4.20 | 12,848 |
| 2019-10-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 211 |
| 2019-10-23 | $4.37 | $4.42 | $4.36 | $4.36 | $4.36 | 528 |
| 2019-10-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2019-10-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 59 |
| 2019-10-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2019-10-17 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 1,034 |
| 2019-10-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 705 |
| 2019-10-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 13 |
| 2019-10-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 60 |
| 2019-10-11 | $4.58 | $4.75 | $4.37 | $4.60 | $4.60 | 10,649 |
| 2019-10-10 | $4.61 | $4.69 | $4.35 | $4.35 | $4.35 | 7,686 |
| 2019-10-09 | $4.50 | $4.73 | $4.50 | $4.73 | $4.73 | 3,483 |
| 2019-10-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 49 |
| 2019-10-07 | $4.90 | $4.90 | $4.63 | $4.63 | $4.63 | 3,976 |
| 2019-10-04 | $4.86 | $5.00 | $4.53 | $4.85 | $4.85 | 22,606 |
| 2019-10-03 | $4.68 | $5.00 | $4.56 | $4.98 | $4.98 | 8,141 |
| 2019-10-02 | $4.53 | $4.96 | $4.53 | $4.57 | $4.57 | 4,837 |
| 2019-10-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 15 |
| 2019-09-30 | $4.81 | $4.89 | $4.32 | $4.76 | $4.76 | 12,883 |
| 2019-09-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 432 |
| 2019-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 70 |
| 2019-09-25 | $4.70 | $4.80 | $4.49 | $4.80 | $4.80 | 7,462 |
| 2019-09-24 | $4.31 | $4.88 | $4.31 | $4.88 | $4.88 | 3,955 |
| 2019-09-23 | $4.46 | $4.51 | $4.30 | $4.51 | $4.51 | 4,887 |
| 2019-09-20 | $4.30 | $4.59 | $4.25 | $4.59 | $4.59 | 13,411 |
| 2019-09-19 | $4.52 | $4.66 | $4.23 | $4.50 | $4.50 | 5,511 |
| 2019-09-18 | $4.52 | $4.55 | $4.26 | $4.50 | $4.50 | 4,202 |
| 2019-09-17 | $4.46 | $4.51 | $4.22 | $4.50 | $4.50 | 3,345 |
| 2019-09-16 | $4.50 | $4.62 | $4.46 | $4.50 | $4.50 | 18,599 |
| 2019-09-13 | $4.52 | $4.61 | $4.51 | $4.56 | $4.56 | 3,562 |
| 2019-09-12 | $4.51 | $4.60 | $4.50 | $4.52 | $4.52 | 10,930 |
| 2019-09-11 | $4.56 | $4.60 | $4.51 | $4.51 | $4.51 | 1,569 |
| 2019-09-10 | $4.56 | $4.75 | $4.51 | $4.74 | $4.74 | 20,784 |
| 2019-09-09 | $4.55 | $4.65 | $4.52 | $4.52 | $4.52 | 1,847 |
| 2019-09-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 151 |
| 2019-09-05 | $4.65 | $4.65 | $4.54 | $4.62 | $4.62 | 1,886 |
| 2019-09-04 | $4.53 | $4.57 | $4.53 | $4.56 | $4.56 | 3,335 |
| 2019-09-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2019-08-30 | $4.52 | $4.75 | $4.52 | $4.75 | $4.75 | 5,560 |
| 2019-08-29 | $4.75 | $4.88 | $4.75 | $4.88 | $4.88 | 11,405 |
| 2019-08-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2019-08-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2019-08-26 | $4.69 | $4.96 | $4.55 | $4.74 | $4.74 | 2,247 |
| 2019-08-23 | $4.67 | $4.68 | $4.66 | $4.66 | $4.66 | 7,412 |
| 2019-08-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-08-21 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 14,796 |
| 2019-08-20 | $4.50 | $4.60 | $4.50 | $4.59 | $4.59 | 5,927 |
| 2019-08-19 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 8,416 |
| 2019-08-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 618 |
| 2019-08-15 | $4.67 | $4.67 | $4.52 | $4.52 | $4.52 | 800 |
| 2019-08-14 | $4.67 | $4.67 | $4.52 | $4.52 | $4.52 | 781 |
| 2019-08-13 | $4.45 | $4.84 | $4.45 | $4.81 | $4.81 | 2,008 |
| 2019-08-12 | $4.71 | $4.71 | $4.37 | $4.37 | $4.37 | 1,614 |
| 2019-08-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 107 |
| 2019-08-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10 |
| 2019-08-07 | $4.56 | $5.02 | $4.56 | $5.02 | $5.02 | 1,005 |
| 2019-08-06 | $5.15 | $5.15 | $4.63 | $4.90 | $4.90 | 1,107 |
| 2019-08-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 124 |
| 2019-08-02 | $5.24 | $5.24 | $5.15 | $5.22 | $5.22 | 912 |
| 2019-08-01 | $5.09 | $5.11 | $5.05 | $5.05 | $5.05 | 4,648 |
| 2019-07-31 | $5.05 | $5.15 | $5.00 | $5.05 | $5.05 | 9,772 |
| 2019-07-30 | $5.12 | $5.13 | $5.05 | $5.05 | $5.05 | 2,768 |
| 2019-07-29 | $5.15 | $5.15 | $4.99 | $4.99 | $4.99 | 2,472 |
| 2019-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,005 |
| 2019-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 49 |
| 2019-07-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-07-23 | $5.15 | $5.25 | $5.05 | $5.05 | $5.05 | 1,939 |
| 2019-07-22 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 367 |
| 2019-07-19 | $5.03 | $5.13 | $5.03 | $5.13 | $5.13 | 2,058 |
| 2019-07-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-07-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 281 |
| 2019-07-16 | $5.25 | $5.25 | $5.04 | $5.04 | $5.04 | 300 |
| 2019-07-15 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,156 |
| 2019-07-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 540 |
| 2019-07-11 | $5.20 | $5.30 | $5.18 | $5.30 | $5.30 | 1,621 |
| 2019-07-10 | $5.00 | $5.47 | $5.00 | $5.29 | $5.29 | 16,111 |
| 2019-07-09 | $5.05 | $5.05 | $5.00 | $5.05 | $5.05 | 3,994 |
| 2019-07-08 | $5.04 | $5.05 | $4.75 | $5.04 | $5.04 | 16,679 |
| 2019-07-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 224 |
| 2019-07-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 77 |
| 2019-07-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 124 |
| 2019-07-01 | $5.39 | $5.40 | $5.35 | $5.40 | $5.40 | 6,932 |
| 2019-06-28 | $5.30 | $5.47 | $4.90 | $5.00 | $5.00 | 6,887 |
| 2019-06-27 | $5.14 | $5.14 | $5.02 | $5.02 | $5.02 | 912 |
| 2019-06-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 529 |
| 2019-06-25 | $5.03 | $5.50 | $4.89 | $5.35 | $5.35 | 16,255 |
| 2019-06-24 | $4.62 | $5.03 | $4.50 | $4.72 | $4.72 | 12,191 |
| 2019-06-21 | $4.62 | $4.96 | $4.56 | $4.96 | $4.96 | 6,197 |
| 2019-06-20 | $4.70 | $4.84 | $4.54 | $4.73 | $4.73 | 8,724 |
| 2019-06-19 | $4.62 | $5.05 | $4.60 | $4.89 | $4.89 | 3,615 |
| 2019-06-18 | $4.90 | $5.03 | $4.55 | $4.95 | $4.95 | 17,024 |
| 2019-06-17 | $5.04 | $5.28 | $4.90 | $5.13 | $5.13 | 8,692 |
| 2019-06-14 | $4.86 | $5.25 | $4.86 | $5.25 | $5.25 | 15,136 |
| 2019-06-13 | $5.00 | $5.00 | $4.36 | $5.00 | $5.00 | 20,681 |
| 2019-06-12 | $5.20 | $5.20 | $5.01 | $5.05 | $5.05 | 1,162 |
| 2019-06-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 113 |
| 2019-06-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 108 |
| 2019-06-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 513 |
| 2019-06-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 67 |
| 2019-06-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 24 |
| 2019-06-04 | $5.19 | $5.19 | $5.06 | $5.06 | $5.06 | 572 |
| 2019-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 397 |
| 2019-05-31 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 1,651 |
| 2019-05-30 | $4.75 | $5.00 | $4.75 | $4.91 | $4.91 | 3,230 |
| 2019-05-29 | $5.08 | $5.20 | $4.81 | $4.96 | $4.96 | 3,674 |
| 2019-05-28 | $5.16 | $5.21 | $5.00 | $5.00 | $5.00 | 2,676 |
| 2019-05-24 | $5.30 | $5.32 | $5.18 | $5.20 | $5.20 | 4,530 |
| 2019-05-23 | $5.40 | $5.55 | $4.95 | $5.30 | $5.30 | 8,052 |
| 2019-05-22 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 535 |
| 2019-05-21 | $5.64 | $5.64 | $4.88 | $5.41 | $5.41 | 10,259 |
| 2019-05-20 | $5.60 | $5.64 | $5.33 | $5.64 | $5.64 | 3,208 |
| 2019-05-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 30 |
| 2019-05-16 | $4.70 | $5.64 | $4.70 | $5.64 | $5.64 | 8,716 |
| 2019-05-15 | $4.75 | $5.03 | $4.37 | $4.96 | $4.96 | 1,619 |
| 2019-05-14 | $4.50 | $4.82 | $4.21 | $4.50 | $4.50 | 31,161 |
| 2019-05-13 | $4.60 | $4.70 | $4.50 | $4.55 | $4.55 | 35,997 |
| 2019-05-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 79 |
| 2019-05-09 | $4.61 | $4.61 | $4.52 | $4.53 | $4.53 | 31,700 |
| 2019-05-08 | $4.75 | $4.98 | $4.61 | $4.80 | $4.80 | 32,488 |
| 2019-05-07 | $4.85 | $5.04 | $4.72 | $4.95 | $4.95 | 12,764 |
| 2019-05-06 | $4.57 | $5.41 | $4.53 | $4.69 | $4.69 | 58,080 |
| 2019-05-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 464 |
| 2019-05-02 | $4.73 | $4.73 | $4.55 | $4.60 | $4.60 | 11,124 |
| 2019-05-01 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 7,797 |
| 2019-04-30 | $4.65 | $4.74 | $4.50 | $4.58 | $4.58 | 8,599 |
| 2019-04-29 | $4.76 | $4.96 | $4.65 | $4.83 | $4.83 | 24,303 |
| 2019-04-26 | $4.74 | $4.85 | $4.62 | $4.85 | $4.85 | 38,192 |
| 2019-04-25 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 1,150 |
| 2019-04-24 | $4.72 | $5.10 | $4.66 | $4.95 | $4.95 | 48,588 |
| 2019-04-23 | $4.67 | $4.85 | $4.54 | $4.85 | $4.85 | 10,630 |
| 2019-04-22 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 10,048 |
| 2019-04-18 | $4.71 | $4.71 | $4.52 | $4.52 | $4.52 | 7,377 |
| 2019-04-17 | $4.58 | $4.80 | $4.56 | $4.65 | $4.65 | 12,339 |
| 2019-04-16 | $4.63 | $4.63 | $4.52 | $4.52 | $4.52 | 3,269 |
| 2019-04-15 | $4.47 | $4.60 | $4.43 | $4.59 | $4.59 | 9,597 |
| 2019-04-12 | $4.43 | $4.63 | $4.42 | $4.42 | $4.42 | 20,709 |
| 2019-04-11 | $4.51 | $4.51 | $4.13 | $4.43 | $4.43 | 35,649 |
| 2019-04-10 | $4.51 | $4.55 | $4.46 | $4.50 | $4.50 | 26,077 |
| 2019-04-09 | $4.54 | $4.54 | $4.50 | $4.53 | $4.53 | 13,735 |
| 2019-04-08 | $4.55 | $4.55 | $4.45 | $4.55 | $4.55 | 1,651 |
| 2019-04-05 | $4.55 | $4.60 | $4.55 | $4.57 | $4.57 | 5,014 |
| 2019-04-04 | $4.56 | $4.65 | $4.56 | $4.60 | $4.60 | 3,247 |
| 2019-04-03 | $4.65 | $4.75 | $4.59 | $4.65 | $4.65 | 29,666 |
| 2019-04-02 | $4.57 | $4.65 | $4.31 | $4.65 | $4.65 | 21,398 |
| 2019-04-01 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 2,762 |
| 2019-03-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 25 |
| 2019-03-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 114 |
| 2019-03-27 | $4.55 | $4.61 | $4.50 | $4.50 | $4.50 | 5,223 |
| 2019-03-26 | $4.75 | $4.75 | $4.39 | $4.56 | $4.56 | 37,009 |
| 2019-03-25 | $5.00 | $5.00 | $4.52 | $4.55 | $4.55 | 29,630 |
| 2019-03-22 | $5.18 | $5.19 | $5.01 | $5.02 | $5.02 | 9,915 |
| 2019-03-21 | $5.40 | $5.50 | $5.16 | $5.21 | $5.21 | 23,533 |
| 2019-03-20 | $5.49 | $5.50 | $5.41 | $5.44 | $5.44 | 2,076 |
| 2019-03-19 | $5.68 | $5.68 | $5.55 | $5.55 | $5.55 | 6,738 |
| 2019-03-18 | $5.68 | $5.90 | $5.66 | $5.69 | $5.69 | 22,217 |
| 2019-03-15 | $5.60 | $5.75 | $5.60 | $5.70 | $5.70 | 18,890 |
| 2019-03-14 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 650 |
| 2019-03-13 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 291 |
| 2019-03-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-03-11 | $5.43 | $5.67 | $5.41 | $5.56 | $5.56 | 5,201 |
| 2019-03-08 | $5.25 | $5.75 | $5.25 | $5.74 | $5.74 | 9,138 |
| 2019-03-07 | $5.20 | $5.60 | $5.10 | $5.60 | $5.60 | 11,535 |
| 2019-03-06 | $5.66 | $5.66 | $5.16 | $5.58 | $5.58 | 3,741 |
| 2019-03-05 | $5.42 | $5.73 | $5.36 | $5.71 | $5.71 | 5,445 |
| 2019-03-04 | $5.55 | $5.87 | $5.42 | $5.42 | $5.42 | 5,917 |
| 2019-03-01 | $5.49 | $5.95 | $5.49 | $5.94 | $5.94 | 7,976 |
| 2019-02-28 | $5.90 | $5.94 | $5.79 | $5.80 | $5.80 | 9,548 |
| 2019-02-27 | $5.99 | $5.99 | $5.81 | $5.81 | $5.81 | 688 |
| 2019-02-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 418 |
| 2019-02-25 | $6.04 | $6.24 | $6.04 | $6.24 | $6.24 | 945 |
| 2019-02-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 239 |
| 2019-02-21 | $6.42 | $6.51 | $6.15 | $6.15 | $6.15 | 2,974 |
| 2019-02-20 | $6.44 | $6.45 | $6.15 | $6.15 | $6.15 | 9,068 |
| 2019-02-19 | $6.60 | $6.79 | $6.34 | $6.34 | $6.34 | 2,124 |
| 2019-02-15 | $6.39 | $6.80 | $6.21 | $6.21 | $6.21 | 6,624 |
| 2019-02-14 | $6.50 | $6.50 | $6.23 | $6.25 | $6.25 | 2,972 |
| 2019-02-13 | $6.44 | $6.45 | $6.40 | $6.40 | $6.40 | 4,010 |
| 2019-02-12 | $6.49 | $6.49 | $6.45 | $6.47 | $6.47 | 1,234 |
| 2019-02-11 | $6.26 | $6.52 | $6.26 | $6.49 | $6.49 | 1,327 |
| 2019-02-08 | $6.52 | $6.52 | $6.22 | $6.22 | $6.22 | 427 |
| 2019-02-07 | $6.33 | $6.33 | $6.21 | $6.21 | $6.21 | 2,329 |
| 2019-02-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 48 |
| 2019-02-05 | $6.25 | $6.53 | $6.25 | $6.53 | $6.53 | 1,222 |
| 2019-02-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3 |
| 2019-02-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 82 |
| 2019-01-31 | $6.33 | $6.55 | $6.15 | $6.15 | $6.15 | 3,829 |
| 2019-01-30 | $6.50 | $6.54 | $6.05 | $6.25 | $6.25 | 4,419 |
| 2019-01-29 | $6.42 | $7.03 | $6.42 | $6.46 | $6.46 | 8,786 |
| 2019-01-28 | $6.00 | $6.42 | $6.00 | $6.42 | $6.42 | 1,936 |
| 2019-01-25 | $6.74 | $6.74 | $6.11 | $6.11 | $6.11 | 2,478 |
| 2019-01-24 | $6.63 | $6.85 | $6.49 | $6.78 | $6.78 | 2,518 |
| 2019-01-23 | $6.50 | $6.94 | $6.45 | $6.75 | $6.75 | 8,386 |
| 2019-01-22 | $6.93 | $6.93 | $6.50 | $6.50 | $6.50 | 17,725 |
| 2019-01-18 | $6.42 | $7.01 | $6.42 | $6.85 | $6.85 | 27,430 |
| 2019-01-17 | $6.46 | $6.51 | $6.45 | $6.45 | $6.45 | 11,739 |
| 2019-01-16 | $6.50 | $6.51 | $6.50 | $6.50 | $6.50 | 5,851 |
| 2019-01-15 | $6.37 | $6.55 | $6.37 | $6.51 | $6.51 | 3,673 |
| 2019-01-14 | $6.49 | $6.56 | $6.34 | $6.39 | $6.39 | 15,309 |
| 2019-01-11 | $6.49 | $6.75 | $6.26 | $6.26 | $6.26 | 1,985 |
| 2019-01-10 | $6.63 | $6.63 | $6.47 | $6.47 | $6.47 | 1,737 |
| 2019-01-09 | $6.78 | $6.96 | $6.29 | $6.32 | $6.32 | 2,140 |
| 2019-01-08 | $6.02 | $6.60 | $6.00 | $6.36 | $6.36 | 1,291 |
| 2019-01-07 | $5.85 | $6.19 | $5.85 | $6.13 | $6.13 | 3,004 |
| 2019-01-04 | $5.78 | $5.78 | $5.67 | $5.70 | $5.70 | 569 |
| 2019-01-03 | $5.96 | $5.96 | $5.60 | $5.75 | $5.75 | 3,748 |
| 2019-01-02 | $5.52 | $5.98 | $5.43 | $5.98 | $5.98 | 5,451 |
| 2018-12-31 | $5.55 | $5.80 | $5.27 | $5.40 | $5.40 | 17,450 |
| 2018-12-28 | $5.22 | $5.75 | $5.20 | $5.27 | $5.27 | 17,843 |
| 2018-12-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 558 |
| 2018-12-26 | $5.11 | $5.11 | $5.01 | $5.05 | $5.05 | 2,992 |
| 2018-12-24 | $4.70 | $5.09 | $4.70 | $5.09 | $5.09 | 15,857 |
| 2018-12-21 | $4.80 | $4.96 | $4.56 | $4.96 | $4.96 | 30,716 |
| 2018-12-20 | $5.04 | $5.04 | $4.57 | $4.67 | $4.67 | 5,855 |
| 2018-12-19 | $5.22 | $5.22 | $4.82 | $4.93 | $4.93 | 2,352 |
| 2018-12-18 | $5.40 | $5.40 | $4.95 | $5.21 | $5.21 | 6,867 |
| 2018-12-17 | $5.88 | $5.89 | $5.25 | $5.29 | $5.29 | 7,346 |
| 2018-12-14 | $5.49 | $6.00 | $5.39 | $5.81 | $5.81 | 107,368 |
| 2018-12-13 | $5.15 | $5.26 | $5.15 | $5.26 | $5.26 | 94,402 |
| 2018-12-12 | $5.03 | $5.25 | $5.03 | $5.14 | $5.14 | 821 |
| 2018-12-11 | $5.38 | $5.60 | $5.23 | $5.23 | $5.23 | 8,189 |
| 2018-12-10 | $5.50 | $5.87 | $5.15 | $5.45 | $5.45 | 26,321 |
| 2018-12-07 | $5.28 | $5.50 | $5.00 | $5.50 | $5.50 | 2,111 |
| 2018-12-06 | $5.40 | $5.40 | $5.24 | $5.24 | $5.24 | 1,044 |
| 2018-12-04 | $5.16 | $5.52 | $5.15 | $5.52 | $5.52 | 1,647 |
| 2018-12-03 | $5.43 | $5.58 | $5.40 | $5.54 | $5.54 | 7,925 |
| 2018-11-30 | $5.33 | $5.77 | $5.29 | $5.29 | $5.29 | 8,121 |
| 2018-11-29 | $5.71 | $5.71 | $5.12 | $5.48 | $5.48 | 2,476 |
| 2018-11-28 | $5.04 | $5.72 | $5.04 | $5.61 | $5.61 | 9,848 |
| 2018-11-27 | $5.06 | $5.10 | $5.06 | $5.10 | $5.10 | 377 |
| 2018-11-26 | $4.89 | $5.20 | $4.89 | $5.13 | $5.13 | 3,385 |
| 2018-11-23 | $5.04 | $5.26 | $4.85 | $4.85 | $4.85 | 14,864 |
| 2018-11-21 | $5.34 | $5.34 | $5.00 | $5.13 | $5.13 | 12,007 |
| 2018-11-20 | $5.10 | $5.15 | $4.54 | $5.15 | $5.15 | 28,313 |
| 2018-11-19 | $4.90 | $5.30 | $4.63 | $5.30 | $5.30 | 58,620 |
| 2018-11-16 | $5.10 | $5.16 | $4.95 | $4.95 | $4.95 | 23,512 |
| 2018-11-15 | $5.09 | $5.36 | $5.05 | $5.36 | $5.36 | 5,243 |
| 2018-11-14 | $5.50 | $5.50 | $5.15 | $5.15 | $5.15 | 26,819 |
| 2018-11-13 | $5.53 | $5.53 | $5.32 | $5.50 | $5.50 | 13,405 |
| 2018-11-12 | $5.00 | $5.66 | $5.00 | $5.44 | $5.44 | 57,608 |
| 2018-11-09 | $4.95 | $5.15 | $4.41 | $4.97 | $4.97 | 31,133 |
| 2018-11-08 | $5.50 | $5.50 | $4.80 | $4.81 | $4.81 | 32,800 |
| 2018-11-07 | $5.85 | $5.91 | $5.80 | $5.80 | $5.80 | 4,747 |
| 2018-11-06 | $5.90 | $5.90 | $5.76 | $5.76 | $5.76 | 1,419 |
| 2018-11-05 | $5.67 | $5.90 | $5.67 | $5.75 | $5.75 | 4,670 |
| 2018-11-02 | $6.20 | $6.20 | $5.90 | $5.95 | $5.95 | 11,224 |
| 2018-11-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 230 |
| 2018-10-31 | $6.00 | $6.17 | $6.00 | $6.17 | $6.17 | 4,344 |
| 2018-10-30 | $6.01 | $6.15 | $5.72 | $6.07 | $6.07 | 14,318 |
| 2018-10-29 | $6.17 | $6.20 | $6.12 | $6.12 | $6.12 | 3,070 |
| 2018-10-26 | $6.50 | $6.55 | $6.00 | $6.02 | $6.02 | 34,674 |
| 2018-10-25 | $6.66 | $6.67 | $6.40 | $6.40 | $6.40 | 18,832 |
| 2018-10-24 | $6.92 | $6.93 | $6.74 | $6.74 | $6.74 | 2,421 |
| 2018-10-23 | $6.98 | $7.00 | $6.95 | $6.95 | $6.95 | 2,613 |
| 2018-10-22 | $6.93 | $7.00 | $6.86 | $7.00 | $7.00 | 4,185 |
| 2018-10-19 | $6.95 | $6.95 | $6.86 | $6.86 | $6.86 | 2,104 |
| 2018-10-18 | $7.00 | $7.00 | $6.86 | $6.91 | $6.91 | 3,704 |
| 2018-10-17 | $6.86 | $7.03 | $6.86 | $6.91 | $6.91 | 2,541 |
| 2018-10-16 | $6.91 | $6.91 | $6.86 | $6.86 | $6.86 | 2,210 |
| 2018-10-15 | $6.98 | $7.00 | $6.86 | $6.86 | $6.86 | 2,790 |
| 2018-10-12 | $6.96 | $7.10 | $6.86 | $7.09 | $7.09 | 3,965 |
| 2018-10-11 | $7.22 | $7.23 | $6.62 | $6.86 | $6.86 | 15,335 |
| 2018-10-10 | $7.02 | $7.07 | $6.99 | $6.99 | $6.99 | 5,857 |
| 2018-10-09 | $7.23 | $7.23 | $7.02 | $7.02 | $7.02 | 1,542 |
| 2018-10-08 | $7.23 | $7.23 | $7.02 | $7.15 | $7.15 | 1,417 |
| 2018-10-05 | $7.21 | $7.21 | $7.00 | $7.19 | $7.19 | 2,875 |
| 2018-10-04 | $7.53 | $7.53 | $6.98 | $7.18 | $7.18 | 13,595 |
| 2018-10-03 | $7.44 | $7.59 | $7.43 | $7.59 | $7.59 | 1,045 |
| 2018-10-02 | $7.60 | $7.60 | $7.43 | $7.43 | $7.43 | 2,782 |
| 2018-10-01 | $7.55 | $7.66 | $7.43 | $7.66 | $7.66 | 4,390 |
| 2018-09-28 | $7.52 | $7.63 | $7.50 | $7.55 | $7.55 | 2,461 |
| 2018-09-27 | $7.51 | $7.63 | $7.43 | $7.45 | $7.45 | 5,949 |
| 2018-09-26 | $7.65 | $7.73 | $7.50 | $7.50 | $7.50 | 4,425 |
| 2018-09-25 | $7.48 | $7.78 | $7.48 | $7.54 | $7.54 | 2,069 |
| 2018-09-24 | $7.32 | $7.80 | $7.16 | $7.80 | $7.80 | 26,686 |
| 2018-09-21 | $8.16 | $8.16 | $7.14 | $7.20 | $7.20 | 25,592 |
| 2018-09-20 | $8.00 | $8.11 | $7.85 | $8.00 | $8.00 | 98,907 |
| 2018-09-19 | $8.05 | $8.10 | $7.92 | $8.10 | $8.10 | 16,807 |
| 2018-09-18 | $8.04 | $8.50 | $8.00 | $8.03 | $8.03 | 22,274 |
| 2018-09-17 | $8.24 | $8.48 | $7.90 | $8.10 | $8.10 | 20,293 |
| 2018-09-14 | $7.99 | $8.50 | $7.98 | $8.50 | $8.50 | 18,428 |
| 2018-09-13 | $8.04 | $8.20 | $7.62 | $8.18 | $8.18 | 21,295 |
| 2018-09-12 | $8.35 | $8.36 | $7.84 | $8.18 | $8.18 | 19,344 |
| 2018-09-11 | $8.01 | $8.45 | $7.82 | $8.00 | $8.00 | 27,751 |
| 2018-09-10 | $7.65 | $8.48 | $7.51 | $8.22 | $8.22 | 36,500 |
| 2018-09-07 | $7.55 | $7.65 | $7.55 | $7.65 | $7.65 | 1,601 |
| 2018-09-06 | $7.69 | $7.69 | $7.50 | $7.54 | $7.54 | 5,481 |
| 2018-09-05 | $7.71 | $7.79 | $7.65 | $7.79 | $7.79 | 3,335 |
| 2018-09-04 | $7.74 | $7.74 | $7.70 | $7.70 | $7.70 | 4,195 |
| 2018-08-31 | $7.81 | $7.81 | $7.57 | $7.74 | $7.74 | 21,250 |
| 2018-08-30 | $7.78 | $7.80 | $7.77 | $7.78 | $7.78 | 4,970 |
| 2018-08-29 | $7.78 | $7.80 | $7.76 | $7.79 | $7.79 | 6,388 |
| 2018-08-28 | $7.90 | $7.91 | $7.78 | $7.80 | $7.80 | 3,891 |
| 2018-08-27 | $8.02 | $8.02 | $7.80 | $7.96 | $7.96 | 7,925 |
| 2018-08-24 | $7.97 | $8.00 | $7.95 | $8.00 | $8.00 | 1,276 |
| 2018-08-23 | $7.88 | $7.90 | $7.72 | $7.90 | $7.90 | 5,655 |
| 2018-08-22 | $7.81 | $7.81 | $7.80 | $7.80 | $7.80 | 568 |
| 2018-08-21 | $8.04 | $8.04 | $7.86 | $8.01 | $8.01 | 26,488 |
| 2018-08-20 | $8.23 | $8.23 | $7.65 | $7.90 | $7.90 | 10,552 |
| 2018-08-17 | $8.25 | $8.44 | $8.01 | $8.40 | $8.40 | 30,659 |
| 2018-08-16 | $8.12 | $8.43 | $8.02 | $8.25 | $8.25 | 8,456 |
| 2018-08-15 | $8.38 | $8.38 | $7.86 | $7.86 | $7.86 | 228 |
| 2018-08-14 | $8.55 | $8.62 | $8.26 | $8.27 | $8.27 | 6,948 |
| 2018-08-13 | $8.14 | $8.61 | $8.00 | $8.61 | $8.61 | 13,825 |
| 2018-08-10 | $8.35 | $8.35 | $7.81 | $7.92 | $7.92 | 6,987 |
| 2018-08-09 | $8.45 | $8.68 | $8.30 | $8.30 | $8.30 | 8,684 |
| 2018-08-08 | $8.70 | $8.99 | $8.60 | $8.61 | $8.61 | 7,218 |
| 2018-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 36 |
| 2018-08-06 | $8.83 | $9.00 | $8.71 | $9.00 | $9.00 | 4,094 |
| 2018-08-03 | $8.83 | $9.00 | $8.83 | $9.00 | $9.00 | 365 |
| 2018-08-02 | $8.76 | $8.90 | $8.50 | $8.90 | $8.90 | 30,074 |
| 2018-08-01 | $8.91 | $8.91 | $8.80 | $8.82 | $8.82 | 5,786 |
| 2018-07-31 | $8.93 | $8.99 | $8.86 | $8.95 | $8.95 | 3,489 |
| 2018-07-30 | $9.14 | $9.14 | $8.90 | $8.92 | $8.92 | 3,002 |
| 2018-07-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 102 |
| 2018-07-26 | $8.80 | $9.33 | $8.80 | $9.07 | $9.07 | 3,732 |
| 2018-07-25 | $8.95 | $8.95 | $8.77 | $8.80 | $8.80 | 35,245 |
| 2018-07-24 | $9.12 | $9.12 | $8.76 | $8.94 | $8.94 | 13,967 |
| 2018-07-23 | $9.13 | $9.13 | $8.84 | $9.07 | $9.07 | 9,549 |
| 2018-07-20 | $9.25 | $9.25 | $9.08 | $9.20 | $9.20 | 9,079 |
| 2018-07-19 | $9.16 | $9.27 | $9.16 | $9.27 | $9.27 | 896 |
| 2018-07-18 | $9.42 | $9.42 | $9.05 | $9.23 | $9.23 | 2,492 |
| 2018-07-17 | $9.03 | $9.44 | $9.03 | $9.33 | $9.33 | 13,926 |
| 2018-07-16 | $9.26 | $9.29 | $9.13 | $9.20 | $9.20 | 11,630 |
| 2018-07-13 | $9.42 | $9.42 | $9.31 | $9.37 | $9.37 | 3,431 |
| 2018-07-12 | $9.23 | $9.45 | $9.16 | $9.34 | $9.34 | 4,249 |
| 2018-07-11 | $8.82 | $9.51 | $8.63 | $9.22 | $9.22 | 49,363 |
| 2018-07-10 | $8.95 | $8.95 | $8.71 | $8.90 | $8.90 | 9,068 |
| 2018-07-09 | $8.85 | $8.93 | $8.54 | $8.93 | $8.93 | 19,768 |
| 2018-07-06 | $8.74 | $8.75 | $8.72 | $8.75 | $8.75 | 1,775 |
| 2018-07-05 | $8.80 | $8.81 | $8.58 | $8.65 | $8.65 | 13,096 |
| 2018-07-03 | $8.60 | $8.76 | $8.60 | $8.76 | $8.76 | 1,256 |
| 2018-07-02 | $8.77 | $8.94 | $8.50 | $8.51 | $8.51 | 15,175 |
| 2018-06-29 | $8.54 | $8.94 | $8.45 | $8.89 | $8.89 | 20,822 |
| 2018-06-28 | $8.37 | $8.63 | $8.33 | $8.59 | $8.59 | 11,638 |
| 2018-06-27 | $8.60 | $8.60 | $8.30 | $8.31 | $8.31 | 15,792 |
| 2018-06-26 | $8.34 | $8.59 | $8.10 | $8.59 | $8.59 | 20,028 |
| 2018-06-25 | $8.74 | $8.74 | $7.94 | $8.41 | $8.41 | 26,606 |
| 2018-06-22 | $8.08 | $8.74 | $8.08 | $8.73 | $8.73 | 36,666 |
| 2018-06-21 | $8.35 | $8.49 | $8.03 | $8.21 | $8.21 | 22,815 |
| 2018-06-20 | $7.51 | $8.50 | $7.51 | $8.47 | $8.47 | 28,307 |
| 2018-06-19 | $7.29 | $7.97 | $7.29 | $7.43 | $7.43 | 35,788 |
| 2018-06-18 | $7.94 | $8.00 | $7.25 | $7.27 | $7.27 | 88,763 |
| 2018-06-15 | $8.20 | $8.49 | $7.60 | $7.61 | $7.61 | 68,386 |
| 2018-06-14 | $8.60 | $8.62 | $8.19 | $8.19 | $8.19 | 64,917 |
| 2018-06-13 | $8.78 | $8.83 | $8.50 | $8.50 | $8.50 | 26,022 |
| 2018-06-12 | $8.95 | $8.98 | $8.71 | $8.71 | $8.71 | 17,444 |
| 2018-06-11 | $8.75 | $8.95 | $8.75 | $8.88 | $8.88 | 53,136 |
| 2018-06-08 | $8.75 | $8.77 | $8.62 | $8.66 | $8.66 | 16,285 |
| 2018-06-07 | $8.87 | $8.87 | $8.73 | $8.75 | $8.75 | 12,740 |
| 2018-06-06 | $8.95 | $8.98 | $8.83 | $8.83 | $8.83 | 57,506 |
| 2018-06-05 | $9.00 | $9.00 | $8.77 | $8.89 | $8.89 | 61,409 |
| 2018-06-04 | $8.90 | $9.29 | $8.88 | $8.99 | $8.99 | 20,159 |
| 2018-06-01 | $9.04 | $9.04 | $8.42 | $8.79 | $8.79 | 45,075 |
| 2018-05-31 | $9.30 | $9.30 | $8.98 | $8.99 | $8.99 | 35,602 |
| 2018-05-30 | $9.16 | $9.25 | $9.15 | $9.25 | $9.25 | 6,167 |
| 2018-05-29 | $9.18 | $9.40 | $9.01 | $9.23 | $9.23 | 3,171 |
| 2018-05-25 | $9.32 | $9.39 | $9.03 | $9.03 | $9.03 | 12,927 |
| 2018-05-24 | $9.20 | $9.44 | $8.89 | $9.20 | $9.20 | 25,472 |
| 2018-05-23 | $9.44 | $9.44 | $8.95 | $9.30 | $9.30 | 18,865 |
| 2018-05-22 | $8.80 | $9.62 | $8.66 | $9.46 | $9.46 | 43,306 |
| 2018-05-21 | $8.67 | $8.92 | $8.50 | $8.86 | $8.86 | 9,688 |
| 2018-05-18 | $8.73 | $8.73 | $8.28 | $8.31 | $8.31 | 23,100 |
| 2018-05-17 | $8.75 | $8.75 | $8.58 | $8.70 | $8.70 | 35,625 |
| 2018-05-16 | $8.77 | $8.77 | $8.54 | $8.54 | $8.54 | 14,882 |
| 2018-05-15 | $8.68 | $8.94 | $8.66 | $8.78 | $8.78 | 15,133 |
| 2018-05-14 | $8.96 | $8.96 | $8.61 | $8.74 | $8.74 | 22,803 |
| 2018-05-11 | $9.10 | $9.18 | $8.89 | $8.90 | $8.90 | 14,901 |
| 2018-05-10 | $9.00 | $9.23 | $8.82 | $8.90 | $8.90 | 29,949 |
| 2018-05-09 | $9.15 | $9.34 | $8.64 | $9.00 | $9.00 | 31,625 |
| 2018-05-08 | $9.55 | $9.55 | $9.20 | $9.22 | $9.22 | 43,738 |
| 2018-05-07 | $9.75 | $9.75 | $9.35 | $9.45 | $9.45 | 44,536 |
| 2018-05-04 | $9.86 | $9.86 | $9.70 | $9.73 | $9.73 | 21,772 |
| 2018-05-03 | $9.92 | $9.99 | $9.86 | $9.86 | $9.86 | 15,507 |
| 2018-05-02 | $9.94 | $10.00 | $9.90 | $9.90 | $9.90 | 17,639 |
| 2018-05-01 | $9.99 | $10.00 | $9.75 | $9.90 | $9.90 | 41,755 |
| 2018-04-30 | $9.60 | $10.01 | $9.60 | $9.94 | $9.94 | 49,145 |
| 2018-04-27 | $9.45 | $10.03 | $9.20 | $9.50 | $9.50 | 62,875 |
| 2018-04-26 | $9.37 | $9.40 | $9.20 | $9.25 | $9.25 | 27,015 |
| 2018-04-25 | $9.45 | $9.45 | $9.20 | $9.35 | $9.35 | 4,590 |
| 2018-04-24 | $9.60 | $9.60 | $9.33 | $9.40 | $9.40 | 866 |
| 2018-04-23 | $9.25 | $9.70 | $9.08 | $9.50 | $9.50 | 17,595 |
| 2018-04-20 | $9.27 | $9.70 | $9.24 | $9.44 | $9.44 | 43,185 |
| 2018-04-19 | $10.02 | $10.02 | $9.41 | $9.60 | $9.60 | 44,458 |
| 2018-04-18 | $10.08 | $10.08 | $9.85 | $10.02 | $10.02 | 6,951 |
| 2018-04-17 | $10.00 | $10.04 | $9.95 | $10.00 | $10.00 | 8,041 |
| 2018-04-16 | $10.30 | $10.30 | $9.95 | $9.95 | $9.95 | 13,429 |
| 2018-04-13 | $10.35 | $10.35 | $10.15 | $10.24 | $10.24 | 6,645 |
| 2018-04-12 | $10.50 | $10.50 | $10.31 | $10.35 | $10.35 | 49,800 |
| 2018-04-11 | $10.30 | $10.60 | $10.20 | $10.45 | $10.45 | 43,941 |
| 2018-04-10 | $10.00 | $10.31 | $9.98 | $10.30 | $10.30 | 69,765 |
| 2018-04-09 | $9.93 | $9.94 | $9.50 | $9.80 | $9.80 | 22,064 |
| 2018-04-06 | $9.97 | $10.00 | $9.87 | $9.87 | $9.87 | 7,714 |
| 2018-04-05 | $10.01 | $10.02 | $9.96 | $9.97 | $9.97 | 17,550 |
| 2018-04-04 | $9.84 | $9.96 | $9.84 | $9.96 | $9.96 | 3,284 |
| 2018-04-03 | $10.06 | $10.06 | $9.84 | $9.99 | $9.99 | 7,196 |
| 2018-04-02 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 23,216 |
| 2018-03-29 | $9.97 | $10.05 | $9.46 | $10.05 | $10.05 | 12,705 |
| 2018-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 114 |
| 2018-03-27 | $10.25 | $10.40 | $9.90 | $10.05 | $10.05 | 6,760 |
| 2018-03-26 | $10.40 | $10.40 | $10.05 | $10.07 | $10.07 | 14,665 |
| 2018-03-23 | $10.35 | $10.50 | $10.20 | $10.40 | $10.40 | 17,289 |
| 2018-03-22 | $10.45 | $10.79 | $10.25 | $10.50 | $10.50 | 1,120 |
| 2018-03-21 | $10.95 | $10.95 | $10.25 | $10.80 | $10.80 | 25,397 |
| 2018-03-20 | $10.98 | $10.98 | $10.20 | $10.70 | $10.70 | 36,930 |
| 2018-03-19 | $11.45 | $11.66 | $10.97 | $10.97 | $10.97 | 8,454 |
| 2018-03-16 | $10.05 | $11.10 | $9.89 | $11.10 | $11.10 | 143,593 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 700 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,100 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-08-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 8,500 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2016-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2016-06-29 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2016-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-06-27 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,800 |
| 2016-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2016-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-05-23 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 8,600 |
| 2016-05-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-16 | $0.60 | $0.60 | $0.42 | $0.55 | $0.55 | 24,900 |
| 2016-05-13 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 3,800 |
| 2016-05-12 | $0.42 | $0.62 | $0.42 | $0.62 | $0.62 | 9,800 |
| 2016-05-11 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 6,400 |
| 2016-05-10 | $0.42 | $0.70 | $0.42 | $0.65 | $0.65 | 51,000 |
| 2016-05-09 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 29,300 |
| 2016-05-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,000 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-05-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 43,000 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,500 |
| 2016-04-27 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 23,900 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-03-14 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 7,000 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Golden River Resourc (GORV) News Headlines
Recent Golden River Resourc (GORV) News
Similar Companies to Golden River Resourc (GORV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |