Gouverneur Bancorp Inc (GOVB) Exchange: PINK
Data as of May 6, 2024
$11.00 ($0.00) 0.00%
Gouverneur Bancorp Inc - Daily Information
Click for more stock information on Gouverneur Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.00 |
| Previous Close | $11.00 |
| High | $11.00 |
| Low | $11.00 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $11.00 |
| Adjusted High | $11.00 |
| Adjusted Low | $11.00 |
About Gouverneur Bancorp Inc (GOVB)
Gouverneur Bancorp, Inc. is a savings and loan holding company registered with the Office of Thrift Supervision. It holds all the outstanding capital stock of its wholly owned subsidiary, Gouverneur Savings and Loan Association (the Bank) and its principal business is the ownership of the Bank. The Company's business consists of gathering deposits from the general public within its market area and investing those deposits primarily in loans, debt obligations issued by the United States Government and its agencies, and mortgaged-backed securities. The Company's loans are mainly residential mortgage loans secured by one-to-four family residences with the balance of the portfolio composed of commercial mortgage loans, other consumer loans and other non-real estate commercial loans. The Company's primary sources of funds are deposits, borrowings from the Federal Home Loan Bank of New York and proceeds from principal and interest payments on loans and securities.
Invest in Gouverneur Bancorp Inc (GOVB)
Historical Stock Data for Gouverneur Bancorp Inc (GOVB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26 |
| 2024-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 53 |
| 2024-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-02-26 | $10.55 | $11.00 | $10.55 | $11.00 | $11.00 | 985 |
| 2024-02-23 | $11.25 | $11.25 | $10.55 | $10.55 | $10.55 | 672 |
| 2024-02-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-21 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 5,937 |
| 2024-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 600 |
| 2024-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 644 |
| 2024-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 322 |
| 2024-02-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-02-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,068 |
| 2024-02-09 | $10.85 | $10.85 | $10.75 | $10.75 | $10.75 | 490 |
| 2024-02-08 | $10.83 | $10.98 | $10.83 | $10.98 | $10.98 | 1,188 |
| 2024-02-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-02-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-02-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2024-02-02 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 1,953 |
| 2024-02-01 | $11.00 | $11.38 | $11.00 | $11.38 | $11.38 | 1,780 |
| 2024-01-31 | $11.40 | $11.40 | $11.00 | $11.00 | $11.00 | 533 |
| 2024-01-30 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 880 |
| 2024-01-29 | $11.50 | $11.50 | $11.10 | $11.35 | $11.35 | 2,900 |
| 2024-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-24 | $11.35 | $11.50 | $11.35 | $11.40 | $11.40 | 1,278 |
| 2024-01-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,278 |
| 2024-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-16 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 901 |
| 2024-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 30 |
| 2024-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 160 |
| 2024-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 60 |
| 2024-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-05 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 300 |
| 2024-01-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 245 |
| 2023-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 178 |
| 2023-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 119 |
| 2023-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,300 |
| 2023-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 34 |
| 2023-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,600 |
| 2023-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 126 |
| 2023-12-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-14 | $10.60 | $10.85 | $10.58 | $10.85 | $10.85 | 2,100 |
| 2023-12-13 | $10.80 | $10.80 | $10.50 | $10.50 | $10.50 | 1,067 |
| 2023-12-12 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 621 |
| 2023-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2023-12-08 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 5,553 |
| 2023-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 556 |
| 2023-12-06 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 44,989 |
| 2023-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,775 |
| 2023-12-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2023-12-01 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 11,600 |
| 2023-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,533 |
| 2023-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2023-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,447 |
| 2023-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 204 |
| 2023-11-24 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 666 |
| 2023-11-22 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 4,100 |
| 2023-11-21 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 5,276 |
| 2023-11-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-11-17 | $9.75 | $10.01 | $9.75 | $10.01 | $10.01 | 2,379 |
| 2023-11-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-11-15 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 2,054 |
| 2023-11-14 | $9.50 | $10.05 | $9.50 | $10.05 | $10.05 | 6,113 |
| 2023-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-10 | $9.00 | $9.75 | $9.00 | $9.75 | $9.75 | 8,300 |
| 2023-11-09 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 8,301 |
| 2023-11-08 | $8.93 | $9.00 | $8.93 | $9.00 | $9.00 | 14,567 |
| 2023-11-07 | $8.97 | $8.97 | $8.75 | $8.97 | $8.97 | 3,538 |
| 2023-11-06 | $8.80 | $9.00 | $8.75 | $8.95 | $8.95 | 10,578 |
| 2023-11-03 | $9.00 | $9.00 | $8.80 | $8.91 | $8.91 | 4,216 |
| 2023-11-02 | $8.97 | $9.15 | $8.80 | $8.80 | $8.80 | 11,959 |
| 2023-11-01 | $8.00 | $8.97 | $7.25 | $8.97 | $8.97 | 16,269 |
| 2023-10-31 | $5.87 | $5.87 | $5.87 | $5.87 | $11.00 | 320 |
| 2023-10-30 | $5.63 | $5.64 | $5.63 | $5.63 | $10.55 | 449 |
| 2023-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $9.94 | 160 |
| 2023-10-26 | $5.26 | $5.26 | $5.25 | $5.26 | $9.86 | 1,760 |
| 2023-10-25 | $5.87 | $5.87 | $5.65 | $5.65 | $10.59 | 160 |
| 2023-10-24 | $5.52 | $5.52 | $5.52 | $5.52 | $10.35 | 266 |
| 2023-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $9.84 | 266 |
| 2023-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2023-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-13 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | 600 |
| 2023-10-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 |
| 2023-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-10-02 | $6.05 | $6.05 | $5.75 | $5.75 | $5.75 | 825 |
| 2023-09-29 | $6.20 | $6.20 | $6.18 | $6.20 | $6.20 | 1,500 |
| 2023-09-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 810 |
| 2023-09-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,400 |
| 2023-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-25 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 525 |
| 2023-09-22 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 500 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2023-09-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-09-18 | $7.07 | $7.23 | $7.07 | $7.23 | $7.23 | 700 |
| 2023-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2023-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
| 2023-09-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-09-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,300 |
| 2023-09-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-08 | $6.85 | $6.85 | $6.75 | $6.75 | $6.75 | 1,700 |
| 2023-09-07 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 1,755 |
| 2023-09-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2 |
| 2023-09-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 186 |
| 2023-09-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-08-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2023-08-28 | $6.79 | $7.21 | $6.79 | $7.21 | $7.21 | 600 |
| 2023-08-25 | $6.90 | $6.90 | $6.73 | $6.75 | $6.75 | 4,554 |
| 2023-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,012 |
| 2023-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 300 |
| 2023-08-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2023-08-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| 2023-08-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-08-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-08-09 | $6.86 | $6.86 | $6.71 | $6.71 | $6.71 | 300 |
| 2023-08-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-08-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-08-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-08-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-08-02 | $6.90 | $6.90 | $6.85 | $6.85 | $6.85 | 400 |
| 2023-08-01 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 320 |
| 2023-07-31 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 1,045 |
| 2023-07-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 782 |
| 2023-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20 |
| 2023-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 199 |
| 2023-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-20 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 500 |
| 2023-07-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-07-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-07-17 | $7.44 | $7.77 | $7.44 | $7.77 | $7.77 | 310 |
| 2023-07-14 | $7.50 | $7.50 | $7.40 | $7.40 | $7.40 | 1,677 |
| 2023-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-12 | $7.80 | $7.82 | $7.80 | $7.82 | $7.82 | 613 |
| 2023-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2023-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-30 | $7.79 | $7.79 | $7.50 | $7.50 | $7.50 | 867 |
| 2023-06-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 11 |
| 2023-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 10 |
| 2023-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-07 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 330 |
| 2023-06-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-05-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 400 |
| 2023-05-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-05-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-05-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 400 |
| 2023-05-24 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 300 |
| 2023-05-23 | $7.20 | $9.15 | $7.20 | $7.85 | $7.85 | 6,600 |
| 2023-05-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 60 |
| 2023-05-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 302 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.05 | $7.25 | $7.00 | $7.00 | $7.00 | 500 |
| 2023-05-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-05-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2023-04-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 550 |
| 2023-04-25 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 3,670 |
| 2023-04-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 79 |
| 2023-04-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-04-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 7,801 |
| 2023-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 199 |
| 2023-04-04 | $7.00 | $7.00 | $6.45 | $6.75 | $6.75 | 1,900 |
| 2023-04-03 | $6.51 | $6.70 | $6.50 | $6.70 | $6.70 | 9,600 |
| 2023-03-31 | $6.80 | $6.80 | $6.52 | $6.52 | $6.52 | 1,466 |
| 2023-03-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 408 |
| 2023-03-29 | $7.01 | $7.01 | $6.76 | $6.76 | $6.76 | 208 |
| 2023-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-03-23 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2023-03-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2023-03-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-15 | $7.00 | $7.07 | $6.50 | $7.07 | $7.07 | 400 |
| 2023-03-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-03-13 | $8.30 | $8.30 | $8.01 | $8.01 | $7.91 | 410 |
| 2023-03-10 | $8.30 | $8.30 | $8.25 | $8.25 | $8.15 | 1,200 |
| 2023-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
| 2023-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
| 2023-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
| 2023-03-06 | $8.35 | $8.50 | $7.98 | $8.50 | $8.50 | 2,400 |
| 2023-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,300 |
| 2023-02-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-23 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 1,500 |
| 2023-02-22 | $8.80 | $8.80 | $8.53 | $8.53 | $8.53 | 400 |
| 2023-02-21 | $8.52 | $8.80 | $8.52 | $8.80 | $8.80 | 300 |
| 2023-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2023-02-14 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 1,000 |
| 2023-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-02-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 6,000 |
| 2023-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 900 |
| 2023-02-01 | $8.50 | $8.50 | $8.35 | $8.35 | $8.35 | 600 |
| 2023-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,100 |
| 2023-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10 |
| 2023-01-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 400 |
| 2023-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-09 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 994 |
| 2023-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-23 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 1,667 |
| 2022-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-12-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2022-12-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 50 |
| 2022-12-16 | $10.33 | $10.33 | $9.10 | $9.10 | $9.10 | 1,056 |
| 2022-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-12-13 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 787 |
| 2022-12-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 13 |
| 2022-12-08 | $10.25 | $10.25 | $9.35 | $9.35 | $9.35 | 300 |
| 2022-12-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-12-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 300 |
| 2022-12-05 | $10.71 | $11.00 | $10.71 | $10.97 | $10.97 | 2,700 |
| 2022-12-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2022-11-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-11-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,075 |
| 2022-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2022-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-01 | $10.26 | $10.50 | $10.26 | $10.50 | $10.50 | 1,400 |
| 2022-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 600 |
| 2022-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 453 |
| 2022-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,000 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 316 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-14 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 500 |
| 2022-10-13 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 1,600 |
| 2022-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-11 | $8.50 | $9.40 | $8.50 | $9.40 | $9.40 | 1,725 |
| 2022-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-07 | $8.93 | $9.25 | $8.93 | $9.25 | $9.25 | 4,600 |
| 2022-10-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 6 |
| 2022-10-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1 |
| 2022-09-29 | $8.50 | $8.50 | $8.35 | $8.35 | $8.35 | 500 |
| 2022-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2022-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,300 |
| 2022-09-23 | $8.95 | $9.10 | $8.95 | $9.10 | $9.10 | 3,100 |
| 2022-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 510 |
| 2022-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 2022-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,000 |
| 2022-09-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-09-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,000 |
| 2022-09-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,000 |
| 2022-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2022-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.69 | 1,001 |
| 2022-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 909 |
| 2022-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,100 |
| 2022-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 900 |
| 2022-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 900 |
| 2022-08-31 | $8.41 | $8.50 | $8.41 | $8.50 | $8.50 | 1,009 |
| 2022-08-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 88 |
| 2022-08-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,175 |
| 2022-08-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,000 |
| 2022-08-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-08-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-08-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 500 |
| 2022-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2022-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,496 |
| 2022-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,104 |
| 2022-08-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 4 |
| 2022-08-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 900 |
| 2022-08-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-07-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-07-28 | $7.75 | $7.85 | $7.75 | $7.77 | $7.77 | 2,876 |
| 2022-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,012 |
| 2022-07-26 | $8.00 | $8.00 | $7.60 | $7.70 | $7.70 | 1,900 |
| 2022-07-25 | $7.75 | $7.99 | $7.50 | $7.99 | $7.99 | 1,550 |
| 2022-07-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,000 |
| 2022-07-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-07-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 900 |
| 2022-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2022-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 1,700 |
| 2022-05-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 50 |
| 2022-05-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-05-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2022-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4 |
| 2022-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-19 | $7.70 | $7.70 | $7.25 | $7.25 | $7.25 | 4,000 |
| 2022-05-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,000 |
| 2022-05-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,501 |
| 2022-05-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2022-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 499 |
| 2022-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,501 |
| 2022-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-29 | $8.05 | $8.05 | $7.75 | $7.75 | $7.75 | 1,501 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-27 | $8.12 | $8.12 | $7.73 | $8.10 | $8.10 | 3,409 |
| 2022-04-26 | $8.25 | $8.33 | $8.15 | $8.30 | $8.30 | 300 |
| 2022-04-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2022-04-22 | $8.45 | $8.45 | $8.25 | $8.30 | $8.30 | 1,497 |
| 2022-04-21 | $8.40 | $8.85 | $8.35 | $8.45 | $8.45 | 1,001 |
| 2022-04-20 | $8.50 | $8.50 | $8.25 | $8.50 | $8.50 | 7,248 |
| 2022-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-04-18 | $8.85 | $8.85 | $8.50 | $8.50 | $8.50 | 7,248 |
| 2022-04-14 | $9.10 | $9.10 | $8.80 | $9.00 | $9.00 | 2,751 |
| 2022-04-13 | $9.70 | $9.70 | $9.05 | $9.15 | $9.15 | 8,402 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-04-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-30 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,600 |
| 2022-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 96 |
| 2022-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 60 |
| 2022-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2022-03-14 | $10.00 | $10.00 | $9.20 | $9.20 | $9.20 | 1,410 |
| 2022-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.94 | 0 |
| 2022-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.94 | 400 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 800 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 1,000 |
| 2022-03-03 | $9.32 | $10.00 | $9.32 | $10.00 | $9.89 | 700 |
| 2022-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
| 2022-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
| 2022-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 500 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 100 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 3 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 892 |
| 2022-02-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-02-09 | $10.03 | $10.03 | $9.31 | $9.31 | $9.21 | 200 |
| 2022-02-08 | $10.00 | $10.75 | $10.00 | $10.00 | $9.89 | 2,309 |
| 2022-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 3 |
| 2022-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-01-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2022-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 200 |
| 2022-01-26 | $9.35 | $9.35 | $9.25 | $9.25 | $9.15 | 4,001 |
| 2022-01-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 0 |
| 2022-01-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 0 |
| 2022-01-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 0 |
| 2022-01-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 4 |
| 2022-01-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 0 |
| 2022-01-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 156 |
| 2022-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 2 |
| 2022-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
| 2022-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
| 2022-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
| 2022-01-10 | $9.25 | $10.75 | $9.25 | $10.25 | $10.14 | 3,100 |
| 2022-01-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 0 |
| 2022-01-06 | $9.40 | $9.45 | $9.40 | $9.40 | $9.30 | 1,104 |
| 2022-01-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 0 |
| 2022-01-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 126 |
| 2022-01-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.67 | 0 |
| 2021-12-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.67 | 700 |
| 2021-12-30 | $8.75 | $9.00 | $8.75 | $9.00 | $8.90 | 1,211 |
| 2021-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
| 2021-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
| 2021-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 5,451 |
| 2021-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 3,800 |
| 2021-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
| 2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 55 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 2,000 |
| 2021-12-17 | $8.85 | $9.00 | $8.85 | $9.00 | $8.90 | 1,156 |
| 2021-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.66 | 0 |
| 2021-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.66 | 0 |
| 2021-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.66 | 161 |
| 2021-12-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 100 |
| 2021-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 200 |
| 2021-12-08 | $8.45 | $9.38 | $8.40 | $9.10 | $9.00 | 8,300 |
| 2021-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 1,600 |
| 2021-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 200 |
| 2021-12-03 | $8.50 | $9.21 | $8.50 | $8.55 | $8.46 | 8,192 |
| 2021-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 100 |
| 2021-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 141 |
| 2021-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 801 |
| 2021-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 500 |
| 2021-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 1 |
| 2021-11-22 | $9.50 | $9.50 | $9.48 | $9.48 | $9.38 | 1,001 |
| 2021-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 0 |
| 2021-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 100 |
| 2021-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-11-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 258 |
| 2021-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 100 |
| 2021-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 120 |
| 2021-10-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 100 |
| 2021-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 0 |
| 2021-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 129 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 243 |
| 2021-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.53 | 1 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.53 | 7 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2021-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 1 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 1,800 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.43 | 100 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 0 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.53 | 100 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 700 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 100 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 1 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 100 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 1 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 800 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2021-08-03 | $10.05 | $10.05 | $10.00 | $10.00 | $9.77 | 300 |
| 2021-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 100 |
| 2021-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 100 |
| 2021-07-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
| 2021-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 314 |
| 2021-07-02 | $10.50 | $10.50 | $10.05 | $10.05 | $9.82 | 300 |
| 2021-07-01 | $10.52 | $10.52 | $10.50 | $10.50 | $10.26 | 1,300 |
| 2021-06-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.16 | 0 |
| 2021-06-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.16 | 251 |
| 2021-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 100 |
| 2021-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
| 2021-06-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 372 |
| 2021-06-23 | $10.15 | $10.15 | $10.10 | $10.10 | $9.87 | 1,600 |
| 2021-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 0 |
| 2021-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.97 | 10 |
| 2021-06-09 | $10.25 | $10.25 | $10.20 | $10.20 | $9.97 | 600 |
| 2021-06-08 | $10.50 | $10.50 | $10.30 | $10.30 | $10.07 | 1,000 |
| 2021-06-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
| 2021-06-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
| 2021-06-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
| 2021-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
| 2021-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 110 |
| 2021-05-28 | $10.95 | $10.95 | $10.50 | $10.50 | $10.26 | 694 |
| 2021-05-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 267 |
| 2021-05-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2021-05-17 | $11.25 | $11.25 | $10.26 | $10.95 | $10.70 | 3,114 |
| 2021-05-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 0 |
| 2021-05-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 0 |
| 2021-05-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 0 |
| 2021-05-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 0 |
| 2021-05-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 4,167 |
| 2021-05-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 1 |
| 2021-05-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 0 |
| 2021-05-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 227 |
| 2021-05-04 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2021-05-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 125 |
| 2021-04-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 100 |
| 2021-04-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 48 |
| 2021-04-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.04 | 100 |
| 2021-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-04-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 1,089 |
| 2021-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 45 |
| 2021-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-04-16 | $11.70 | $11.70 | $11.50 | $11.50 | $11.24 | 4,100 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 509 |
| 2021-04-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.99 | 270 |
| 2021-04-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-04-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-04-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-04-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-04-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 4,167 |
| 2021-04-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 0 |
| 2021-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 0 |
| 2021-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 0 |
| 2021-03-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 0 |
| 2021-03-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 0 |
| 2021-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 6 |
| 2021-03-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.48 | 1,062 |
| 2021-03-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 0 |
| 2021-03-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 0 |
| 2021-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 0 |
| 2021-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 0 |
| 2021-03-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 2,455 |
| 2021-03-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.34 | 100 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 1,000 |
| 2021-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 100 |
| 2021-03-15 | $11.50 | $11.50 | $11.00 | $11.50 | $11.24 | 6,100 |
| 2021-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.12 | 0 |
| 2021-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.12 | 240 |
| 2021-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1 |
| 2021-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 125 |
| 2021-02-26 | $11.60 | $11.60 | $11.54 | $11.55 | $11.17 | 2,000 |
| 2021-02-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.60 | 0 |
| 2021-02-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.60 | 0 |
| 2021-02-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.60 | 0 |
| 2021-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1,000 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1,000 |
| 2021-02-12 | $10.85 | $11.00 | $10.85 | $11.00 | $10.64 | 2,900 |
| 2021-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.83 | 0 |
| 2021-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.83 | 0 |
| 2021-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.83 | 0 |
| 2021-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.83 | 300 |
| 2021-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.88 | 0 |
| 2021-02-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.88 | 100 |
| 2021-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 100 |
| 2021-02-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.40 | 1,400 |
| 2021-02-01 | $10.50 | $11.00 | $10.50 | $11.00 | $10.64 | 3,100 |
| 2021-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2021-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 738 |
| 2021-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2021-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 2 |
| 2021-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 500 |
| 2021-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2021-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 1,300 |
| 2021-01-20 | $10.30 | $10.30 | $10.06 | $10.06 | $9.73 | 500 |
| 2021-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2021-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 276 |
| 2021-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 50 |
| 2021-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2021-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 50 |
| 2021-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 300 |
| 2021-01-08 | $10.50 | $10.50 | $10.30 | $10.30 | $9.96 | 556 |
| 2021-01-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.11 | 0 |
| 2021-01-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.11 | 366 |
| 2021-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.82 | 0 |
| 2021-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.82 | 259 |
| 2020-12-31 | $10.00 | $10.05 | $9.80 | $10.05 | $9.72 | 10,182 |
| 2020-12-30 | $9.50 | $9.50 | $8.72 | $8.81 | $8.52 | 1,100 |
| 2020-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 12 |
| 2020-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.86 | 0 |
| 2020-12-16 | $10.50 | $10.50 | $10.20 | $10.20 | $9.86 | 450 |
| 2020-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 0 |
| 2020-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 0 |
| 2020-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 0 |
| 2020-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 0 |
| 2020-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 0 |
| 2020-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.25 | 109 |
| 2020-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-12-03 | $10.49 | $10.50 | $10.49 | $10.50 | $10.15 | 1,600 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 50 |
| 2020-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 730 |
| 2020-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 50 |
| 2020-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 0 |
| 2020-11-09 | $9.85 | $10.50 | $9.55 | $10.50 | $10.15 | 9,499 |
| 2020-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 100 |
| 2020-11-05 | $9.25 | $10.00 | $9.25 | $10.00 | $9.67 | 3,450 |
| 2020-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.43 | 700 |
| 2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-11-02 | $10.00 | $10.20 | $9.75 | $10.00 | $9.67 | 5,050 |
| 2020-10-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.10 | 375 |
| 2020-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 45 |
| 2020-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 100 |
| 2020-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.56 | 0 |
| 2020-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.56 | 300 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2020-10-02 | $8.60 | $10.00 | $8.60 | $10.00 | $9.67 | 2,974 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 1,400 |
| 2020-09-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 2 |
| 2020-09-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
| 2020-09-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 8 |
| 2020-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
| 2020-09-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
| 2020-09-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
| 2020-09-22 | $9.35 | $9.35 | $8.70 | $8.70 | $8.41 | 1,000 |
| 2020-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 0 |
| 2020-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2020-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2020-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 2,089 |
| 2020-09-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.86 | 500 |
| 2020-09-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-09-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 2 |
| 2020-09-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 50 |
| 2020-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-08-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-08-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-08-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 50 |
| 2020-08-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 0 |
| 2020-08-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.83 | 100 |
| 2020-08-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 0 |
| 2020-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 0 |
| 2020-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 61 |
| 2020-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 100 |
| 2020-08-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 0 |
| 2020-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 44 |
| 2020-08-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 0 |
| 2020-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 100 |
| 2020-08-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 500 |
| 2020-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 300 |
| 2020-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 100 |
| 2020-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2020-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 1,100 |
| 2020-08-04 | $8.88 | $9.00 | $8.88 | $9.00 | $8.59 | 500 |
| 2020-08-03 | $9.15 | $9.15 | $9.00 | $9.00 | $8.59 | 823 |
| 2020-07-31 | $9.27 | $9.27 | $9.25 | $9.25 | $8.83 | 1,200 |
| 2020-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.02 | 0 |
| 2020-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.02 | 1,000 |
| 2020-07-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 400 |
| 2020-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 100 |
| 2020-07-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.21 | 100 |
| 2020-07-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 1,174 |
| 2020-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 0 |
| 2020-07-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 0 |
| 2020-07-20 | $9.20 | $9.60 | $9.20 | $9.40 | $8.97 | 1,174 |
| 2020-07-17 | $10.75 | $10.75 | $8.60 | $8.60 | $8.21 | 22,503 |
| 2020-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.69 | 0 |
| 2020-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.69 | 100 |
| 2020-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 0 |
| 2020-07-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 0 |
| 2020-07-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 100 |
| 2020-07-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 0 |
| 2020-07-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 0 |
| 2020-07-07 | $10.22 | $10.22 | $10.22 | $10.22 | $9.75 | 100 |
| 2020-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.83 | 25 |
| 2020-07-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.83 | 0 |
| 2020-07-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.83 | 0 |
| 2020-06-30 | $10.50 | $10.50 | $10.30 | $10.30 | $9.83 | 200 |
| 2020-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 3 |
| 2020-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 1,500 |
| 2020-06-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.10 | 0 |
| 2020-06-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.10 | 159 |
| 2020-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 107 |
| 2020-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 144 |
| 2020-06-08 | $11.65 | $11.65 | $11.00 | $11.00 | $10.50 | 200 |
| 2020-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 1,000 |
| 2020-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-06-03 | $10.28 | $10.50 | $10.28 | $10.50 | $10.02 | 3,140 |
| 2020-06-02 | $10.75 | $10.75 | $10.15 | $10.15 | $9.69 | 1,550 |
| 2020-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-05-28 | $11.25 | $11.25 | $11.00 | $11.00 | $10.50 | 1,255 |
| 2020-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 150 |
| 2020-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 1,000 |
| 2020-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 522 |
| 2020-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 1,400 |
| 2020-05-19 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 50 |
| 2020-05-18 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 3 |
| 2020-05-15 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 0 |
| 2020-05-14 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 0 |
| 2020-05-13 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 0 |
| 2020-05-12 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 0 |
| 2020-05-11 | $11.26 | $11.26 | $11.26 | $11.26 | $10.75 | 100 |
| 2020-05-08 | $11.50 | $11.50 | $11.25 | $11.25 | $10.74 | 250 |
| 2020-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.65 | 0 |
| 2020-05-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.65 | 5 |
| 2020-05-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.65 | 10 |
| 2020-05-04 | $11.75 | $13.60 | $11.75 | $13.25 | $12.65 | 1,259 |
| 2020-05-01 | $11.00 | $11.25 | $11.00 | $11.25 | $10.74 | 2,000 |
| 2020-04-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 7,100 |
| 2020-04-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 2,171 |
| 2020-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 200 |
| 2020-04-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.42 | 25 |
| 2020-04-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.42 | 200 |
| 2020-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 60 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-04-17 | $10.88 | $11.00 | $10.88 | $11.00 | $10.50 | 299 |
| 2020-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 200 |
| 2020-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 100 |
| 2020-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 100 |
| 2020-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 100 |
| 2020-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 0 |
| 2020-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 11,000 |
| 2020-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.98 | 708 |
| 2020-03-26 | $11.00 | $11.50 | $11.00 | $11.50 | $10.98 | 300 |
| 2020-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 80 |
| 2020-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 0 |
| 2020-03-23 | $10.08 | $10.08 | $9.88 | $10.00 | $9.54 | 701 |
| 2020-03-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.17 | 0 |
| 2020-03-19 | $12.00 | $12.00 | $11.70 | $11.70 | $11.17 | 650 |
| 2020-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.45 | 0 |
| 2020-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.45 | 0 |
| 2020-03-16 | $12.33 | $12.33 | $12.00 | $12.00 | $11.45 | 4,475 |
| 2020-03-13 | $12.33 | $12.33 | $12.33 | $12.33 | $11.77 | 128 |
| 2020-03-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.47 | 100 |
| 2020-03-11 | $13.74 | $13.74 | $13.74 | $13.74 | $12.94 | 0 |
| 2020-03-10 | $13.74 | $13.74 | $13.74 | $13.74 | $12.94 | 201 |
| 2020-03-09 | $13.74 | $13.75 | $13.74 | $13.75 | $12.94 | 25,201 |
| 2020-03-06 | $13.75 | $14.00 | $13.75 | $14.00 | $13.18 | 1,000 |
| 2020-03-05 | $14.10 | $14.10 | $14.10 | $14.10 | $13.27 | 100 |
| 2020-03-04 | $14.00 | $14.10 | $14.00 | $14.10 | $13.27 | 500 |
| 2020-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-03-02 | $13.74 | $14.00 | $13.74 | $14.00 | $13.18 | 51,096 |
| 2020-02-28 | $13.75 | $13.75 | $13.25 | $13.25 | $12.47 | 200 |
| 2020-02-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.09 | 2,500 |
| 2020-02-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.09 | 0 |
| 2020-02-25 | $14.00 | $14.00 | $13.90 | $13.90 | $13.09 | 25,200 |
| 2020-02-24 | $14.05 | $14.05 | $14.00 | $14.00 | $13.18 | 200 |
| 2020-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 7,000 |
| 2020-02-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 500 |
| 2020-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 100 |
| 2020-02-14 | $14.05 | $14.05 | $14.00 | $14.00 | $13.18 | 9,700 |
| 2020-02-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.13 | 290 |
| 2020-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 5,500 |
| 2020-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 4 |
| 2020-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 20,000 |
| 2020-01-31 | $14.05 | $14.05 | $14.00 | $14.00 | $13.18 | 1,200 |
| 2020-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 720 |
| 2020-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 180 |
| 2020-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 3,100 |
| 2020-01-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 3,700 |
| 2020-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 1,001 |
| 2020-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 1,900 |
| 2020-01-17 | $14.00 | $14.05 | $14.00 | $14.05 | $13.23 | 300 |
| 2020-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 12 |
| 2020-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2020-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 6 |
| 2020-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 1,480 |
| 2020-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 500 |
| 2020-01-08 | $14.12 | $14.12 | $14.12 | $14.12 | $13.29 | 0 |
| 2020-01-07 | $14.12 | $14.12 | $14.12 | $14.12 | $13.29 | 1,000 |
| 2020-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 12 |
| 2020-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 600 |
| 2020-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 2,600 |
| 2019-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 100 |
| 2019-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 600 |
| 2019-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 1,778 |
| 2019-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-12-06 | $14.01 | $14.21 | $14.00 | $14.00 | $13.18 | 700 |
| 2019-12-05 | $14.01 | $14.01 | $14.01 | $14.01 | $13.19 | 500 |
| 2019-12-04 | $14.01 | $14.01 | $14.01 | $14.01 | $13.19 | 600 |
| 2019-12-03 | $14.00 | $15.00 | $14.00 | $14.00 | $13.18 | 5,980 |
| 2019-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 1,000 |
| 2019-11-25 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 0 |
| 2019-11-22 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 0 |
| 2019-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 0 |
| 2019-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 0 |
| 2019-11-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 2,314 |
| 2019-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | 0 |
| 2019-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | 300 |
| 2019-11-14 | $13.60 | $13.60 | $13.60 | $13.60 | $12.80 | 0 |
| 2019-11-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.80 | 0 |
| 2019-11-12 | $13.60 | $13.60 | $13.60 | $13.60 | $12.80 | 0 |
| 2019-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.80 | 100 |
| 2019-11-08 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 0 |
| 2019-11-07 | $13.70 | $13.70 | $13.70 | $13.70 | $12.90 | 300 |
| 2019-11-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | 0 |
| 2019-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | 100 |
| 2019-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 0 |
| 2019-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | 200 |
| 2019-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-23 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-22 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-18 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-11 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-10 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-09 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-08 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-07 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-03 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-02 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-10-01 | $15.25 | $15.25 | $15.25 | $15.25 | $14.36 | 0 |
| 2019-09-30 | $13.04 | $15.25 | $13.04 | $15.25 | $14.36 | 641 |
| 2019-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.65 | 0 |
| 2019-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.65 | 7 |
| 2019-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.65 | 0 |
| 2019-09-24 | $13.00 | $14.50 | $12.50 | $14.50 | $13.65 | 2,410 |
| 2019-09-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.05 | 0 |
| 2019-09-12 | $12.80 | $12.80 | $12.80 | $12.80 | $11.89 | 0 |
| 2019-09-11 | $13.80 | $13.80 | $12.80 | $12.80 | $11.89 | 500 |
| 2019-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $12.82 | 0 |
| 2019-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $12.82 | 28 |
| 2019-09-06 | $13.80 | $13.80 | $13.80 | $13.80 | $12.82 | 0 |
| 2019-09-05 | $13.80 | $13.80 | $13.80 | $13.80 | $12.82 | 0 |
| 2019-09-04 | $13.80 | $13.80 | $13.80 | $13.80 | $12.82 | 3,200 |
| 2019-09-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.77 | 2,000 |
| 2019-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 200 |
| 2019-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 300 |
| 2019-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.01 | 0 |
| 2019-08-20 | $13.25 | $14.00 | $13.25 | $14.00 | $13.01 | 700 |
| 2019-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-08-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 300 |
| 2019-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 300 |
| 2019-08-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.85 | 300 |
| 2019-08-12 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 0 |
| 2019-08-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 300 |
| 2019-08-08 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-08-07 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-08-06 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-08-05 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-08-02 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-08-01 | $12.76 | $12.85 | $12.76 | $12.85 | $11.94 | 500 |
| 2019-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 700 |
| 2019-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 300 |
| 2019-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 300 |
| 2019-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 0 |
| 2019-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 250 |
| 2019-07-24 | $12.28 | $12.28 | $12.28 | $12.28 | $11.41 | 400 |
| 2019-07-23 | $12.56 | $12.56 | $12.56 | $12.56 | $11.67 | 1,700 |
| 2019-07-22 | $12.30 | $12.50 | $12.30 | $12.50 | $11.61 | 400 |
| 2019-07-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 0 |
| 2019-07-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 0 |
| 2019-07-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 0 |
| 2019-07-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 0 |
| 2019-07-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 0 |
| 2019-07-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.47 | 250 |
| 2019-07-11 | $12.57 | $12.57 | $12.57 | $12.57 | $11.68 | 0 |
| 2019-07-10 | $12.57 | $12.57 | $12.57 | $12.57 | $11.68 | 600 |
| 2019-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 0 |
| 2019-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 0 |
| 2019-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 0 |
| 2019-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 0 |
| 2019-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.61 | 100 |
| 2019-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-06-21 | $12.75 | $13.00 | $12.75 | $13.00 | $12.08 | 800 |
| 2019-06-20 | $12.50 | $12.50 | $12.49 | $12.50 | $11.61 | 1,321 |
| 2019-06-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.52 | 0 |
| 2019-06-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.52 | 1,100 |
| 2019-06-14 | $12.49 | $12.50 | $12.49 | $12.50 | $11.61 | 1,378 |
| 2019-06-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.52 | 0 |
| 2019-06-12 | $12.40 | $12.40 | $12.40 | $12.40 | $11.52 | 200 |
| 2019-06-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.57 | 0 |
| 2019-06-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.57 | 600 |
| 2019-06-07 | $12.55 | $12.55 | $12.55 | $12.55 | $11.66 | 0 |
| 2019-06-06 | $12.55 | $12.55 | $12.55 | $12.55 | $11.66 | 0 |
| 2019-06-05 | $12.55 | $12.55 | $12.55 | $12.55 | $11.66 | 0 |
| 2019-06-03 | $12.55 | $12.55 | $12.55 | $12.55 | $11.66 | 0 |
| 2019-05-31 | $12.55 | $12.55 | $12.55 | $12.55 | $11.66 | 0 |
| 2019-05-30 | $12.18 | $12.55 | $12.18 | $12.55 | $11.66 | 1,372 |
| 2019-05-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 4 |
| 2019-05-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-20 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-17 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 0 |
| 2019-05-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 25 |
| 2019-05-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.33 | 1,100 |
| 2019-05-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.38 | 900 |
| 2019-05-13 | $12.27 | $12.27 | $12.27 | $12.27 | $11.40 | 1,300 |
| 2019-05-10 | $12.44 | $12.44 | $12.44 | $12.44 | $11.56 | 0 |
| 2019-05-09 | $12.44 | $12.44 | $12.44 | $12.44 | $11.56 | 0 |
| 2019-05-08 | $12.44 | $12.44 | $12.44 | $12.44 | $11.56 | 400 |
| 2019-05-07 | $12.45 | $12.45 | $12.45 | $12.45 | $11.57 | 0 |
| 2019-05-06 | $12.44 | $12.45 | $12.44 | $12.45 | $11.57 | 1,109 |
| 2019-05-03 | $12.90 | $12.90 | $12.11 | $12.26 | $11.39 | 6,700 |
| 2019-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 1,000 |
| 2019-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 2,000 |
| 2019-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 2,600 |
| 2019-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 600 |
| 2019-04-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 1 |
| 2019-04-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 200 |
| 2019-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
| 2019-04-02 | $12.99 | $13.00 | $12.99 | $12.99 | $12.07 | 500 |
| 2019-04-01 | $12.35 | $12.35 | $12.25 | $12.25 | $11.38 | 2,700 |
| 2019-03-29 | $12.11 | $12.11 | $12.11 | $12.11 | $11.25 | 2 |
| 2019-03-28 | $12.11 | $12.11 | $12.11 | $12.11 | $11.25 | 85 |
| 2019-03-27 | $12.11 | $12.11 | $12.11 | $12.11 | $11.25 | 8 |
| 2019-03-26 | $12.11 | $12.11 | $12.11 | $12.11 | $11.25 | 0 |
| 2019-03-25 | $12.50 | $12.50 | $12.11 | $12.11 | $11.25 | 960 |
| 2019-03-22 | $13.00 | $13.00 | $12.60 | $12.60 | $11.71 | 215 |
| 2019-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
| 2019-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.92 | 400 |
| 2019-03-12 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-11 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-08 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-07 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-06 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-05 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 0 |
| 2019-03-04 | $13.01 | $13.01 | $13.01 | $13.01 | $11.93 | 300 |
| 2019-03-01 | $14.08 | $14.08 | $12.00 | $12.00 | $11.01 | 6,300 |
| 2019-02-28 | $14.05 | $14.05 | $14.05 | $14.05 | $12.89 | 0 |
| 2019-02-27 | $14.05 | $14.05 | $14.05 | $14.05 | $12.89 | 0 |
| 2019-02-26 | $14.05 | $14.05 | $14.05 | $14.05 | $12.89 | 0 |
| 2019-02-20 | $14.05 | $14.05 | $14.05 | $14.05 | $12.89 | 0 |
| 2019-02-19 | $14.05 | $14.05 | $14.05 | $14.05 | $12.89 | 340 |
| 2019-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 99 |
| 2019-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-11 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-06 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-05 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-04 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 4 |
| 2019-01-31 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 78 |
| 2019-01-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 50 |
| 2019-01-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2019-01-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 100 |
| 2019-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.76 | 0 |
| 2019-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.76 | 100 |
| 2019-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 200 |
| 2019-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 675 |
| 2019-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 5 |
| 2019-01-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 0 |
| 2019-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.30 | 200 |
| 2019-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 0 |
| 2019-01-03 | $13.35 | $14.00 | $13.35 | $14.00 | $12.84 | 5,787 |
| 2018-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 25 |
| 2018-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 2,000 |
| 2018-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 0 |
| 2018-12-26 | $13.95 | $14.00 | $13.95 | $14.00 | $12.84 | 6,400 |
| 2018-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 1,600 |
| 2018-12-21 | $14.18 | $14.25 | $14.17 | $14.25 | $13.07 | 5,500 |
| 2018-12-20 | $14.17 | $14.17 | $14.17 | $14.17 | $13.00 | 2,500 |
| 2018-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.07 | 3,000 |
| 2018-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.84 | 4,400 |
| 2018-12-17 | $13.60 | $13.60 | $13.60 | $13.60 | $12.47 | 200 |
| 2018-12-14 | $15.25 | $15.25 | $14.20 | $14.20 | $13.02 | 1,100 |
| 2018-12-13 | $15.45 | $15.45 | $15.45 | $15.45 | $14.17 | 0 |
| 2018-12-12 | $15.75 | $15.75 | $15.45 | $15.45 | $14.17 | 1,300 |
| 2018-12-11 | $15.45 | $15.45 | $15.45 | $15.45 | $14.17 | 0 |
| 2018-12-10 | $15.45 | $15.45 | $15.45 | $15.45 | $14.17 | 100 |
| 2018-12-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.44 | 0 |
| 2018-12-06 | $15.30 | $15.75 | $15.30 | $15.75 | $14.44 | 3,185 |
| 2018-12-04 | $16.00 | $16.00 | $15.30 | $15.75 | $14.44 | 4,900 |
| 2018-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-30 | $16.28 | $17.00 | $15.50 | $17.00 | $15.59 | 1,159 |
| 2018-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 4 |
| 2018-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 4 |
| 2018-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 721 |
| 2018-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 1,100 |
| 2018-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 300 |
| 2018-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 1 |
| 2018-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 6 |
| 2018-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 200 |
| 2018-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.59 | 0 |
| 2018-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 600 |
| 2018-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-27 | $16.50 | $17.00 | $16.50 | $17.00 | $15.44 | 200 |
| 2018-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 2 |
| 2018-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 1 |
| 2018-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 100 |
| 2018-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 400 |
| 2018-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 100 |
| 2018-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-08-02 | $16.50 | $17.00 | $16.50 | $17.00 | $15.44 | 1,100 |
| 2018-08-01 | $17.00 | $17.00 | $16.50 | $16.50 | $14.98 | 2,000 |
| 2018-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2018-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2018-07-27 | $16.00 | $16.00 | $15.75 | $16.00 | $14.53 | 317 |
| 2018-07-26 | $16.75 | $16.75 | $16.75 | $16.75 | $15.21 | 769 |
| 2018-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 586 |
| 2018-07-24 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-23 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-20 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 40 |
| 2018-07-19 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-18 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-17 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-16 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-13 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 0 |
| 2018-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $14.16 | 100 |
| 2018-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-07-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 125 |
| 2018-07-05 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-07-03 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-07-02 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-29 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-28 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-27 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-26 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-25 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-22 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 20 |
| 2018-06-21 | $15.90 | $15.90 | $15.90 | $15.90 | $14.44 | 0 |
| 2018-06-20 | $15.90 | $16.00 | $15.90 | $15.90 | $14.44 | 1,202 |
| 2018-06-19 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-18 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-15 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-14 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-13 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-12 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-11 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-08 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-07 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-06 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-05 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-04 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-06-01 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-05-31 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-05-30 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-05-29 | $15.18 | $15.18 | $15.18 | $15.18 | $13.78 | 0 |
| 2018-05-25 | $15.25 | $15.25 | $15.18 | $15.18 | $13.78 | 1,000 |
| 2018-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $13.85 | 0 |
| 2018-05-23 | $15.25 | $15.25 | $15.25 | $15.25 | $13.85 | 0 |
| 2018-05-22 | $15.25 | $15.25 | $15.25 | $15.25 | $13.85 | 0 |
| 2018-05-21 | $15.25 | $15.25 | $15.25 | $15.25 | $13.85 | 100 |
| 2018-05-18 | $15.85 | $15.85 | $15.85 | $15.85 | $14.39 | 100 |
| 2018-05-17 | $15.85 | $15.85 | $15.85 | $15.85 | $14.39 | 0 |
| 2018-05-16 | $15.85 | $15.85 | $15.85 | $15.85 | $14.39 | 200 |
| 2018-05-15 | $16.05 | $16.05 | $16.05 | $16.05 | $14.57 | 0 |
| 2018-05-14 | $16.05 | $16.05 | $16.05 | $16.05 | $14.57 | 0 |
| 2018-05-11 | $16.05 | $16.05 | $16.05 | $16.05 | $14.57 | 0 |
| 2018-05-10 | $16.05 | $16.05 | $16.05 | $16.05 | $14.57 | 0 |
| 2018-05-09 | $16.05 | $16.05 | $16.05 | $16.05 | $14.57 | 100 |
| 2018-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.62 | 0 |
| 2018-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.62 | 0 |
| 2018-05-04 | $14.98 | $15.00 | $14.98 | $15.00 | $13.62 | 2,150 |
| 2018-05-03 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 0 |
| 2018-05-02 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 0 |
| 2018-05-01 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 0 |
| 2018-04-30 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 0 |
| 2018-04-27 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 0 |
| 2018-04-26 | $14.99 | $14.99 | $14.99 | $14.99 | $13.61 | 100 |
| 2018-04-25 | $15.10 | $15.10 | $14.25 | $14.98 | $13.60 | 4,450 |
| 2018-04-24 | $15.05 | $15.05 | $15.05 | $15.05 | $13.67 | 0 |
| 2018-04-23 | $15.05 | $15.05 | $15.05 | $15.05 | $13.67 | 0 |
| 2018-04-20 | $15.03 | $15.05 | $15.03 | $15.05 | $13.67 | 800 |
| 2018-04-19 | $15.05 | $15.05 | $15.05 | $15.05 | $13.67 | 2,300 |
| 2018-04-18 | $15.20 | $15.20 | $15.15 | $15.15 | $13.76 | 1,200 |
| 2018-04-17 | $15.15 | $15.15 | $15.15 | $15.15 | $13.76 | 0 |
| 2018-04-16 | $15.15 | $15.15 | $15.15 | $15.15 | $13.76 | 0 |
| 2018-04-13 | $15.15 | $15.15 | $15.15 | $15.15 | $13.76 | 0 |
| 2018-04-12 | $15.15 | $15.15 | $15.15 | $15.15 | $13.76 | 0 |
| 2018-04-11 | $15.15 | $15.15 | $15.15 | $15.15 | $13.76 | 100 |
| 2018-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 53 |
| 2018-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 178 |
| 2018-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 6 |
| 2018-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2018-03-16 | $15.20 | $17.00 | $15.20 | $17.00 | $15.44 | 449 |
| 2018-03-15 | $15.20 | $15.20 | $15.20 | $15.20 | $13.80 | 0 |
| 2018-03-14 | $15.20 | $15.20 | $15.20 | $15.20 | $13.80 | 0 |
| 2018-03-13 | $15.20 | $15.20 | $15.20 | $15.20 | $13.65 | 1,300 |
| 2018-03-12 | $15.15 | $15.15 | $15.15 | $15.15 | $13.60 | 695 |
| 2018-03-09 | $15.00 | $15.15 | $15.00 | $15.15 | $13.60 | 6,100 |
| 2018-03-08 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 0 |
| 2018-03-07 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 0 |
| 2018-03-06 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 1 |
| 2018-03-05 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 0 |
| 2018-03-02 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 0 |
| 2018-03-01 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 0 |
| 2018-02-28 | $14.98 | $14.98 | $14.98 | $14.98 | $13.45 | 100 |
| 2018-02-27 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-26 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-23 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-22 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-21 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-20 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 0 |
| 2018-02-16 | $14.85 | $14.85 | $14.85 | $14.85 | $13.33 | 200 |
| 2018-02-15 | $14.70 | $14.70 | $14.70 | $14.70 | $13.20 | 138 |
| 2018-02-14 | $14.97 | $14.97 | $14.97 | $14.97 | $13.44 | 274 |
| 2018-02-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.07 | 0 |
| 2018-02-12 | $14.55 | $14.55 | $14.55 | $14.55 | $13.07 | 0 |
| 2018-02-09 | $14.55 | $14.55 | $14.55 | $14.55 | $13.07 | 100 |
| 2018-02-08 | $14.65 | $14.65 | $14.60 | $14.60 | $13.11 | 2,700 |
| 2018-02-07 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-02-06 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-02-05 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-02-02 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-02-01 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-01-31 | $14.45 | $14.45 | $14.45 | $14.45 | $12.98 | 0 |
| 2018-01-30 | $14.55 | $14.55 | $14.45 | $14.45 | $12.98 | 500 |
| 2018-01-29 | $14.45 | $14.50 | $14.45 | $14.50 | $13.02 | 300 |
| 2018-01-26 | $14.30 | $14.49 | $14.20 | $14.30 | $12.84 | 6,616 |
| 2018-01-25 | $14.10 | $14.10 | $14.10 | $14.10 | $12.66 | 6,000 |
| 2018-01-24 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 0 |
| 2018-01-23 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 0 |
| 2018-01-22 | $14.00 | $14.00 | $13.97 | $13.97 | $12.54 | 800 |
| 2018-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2018-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 1,000 |
| 2018-01-17 | $14.34 | $14.34 | $14.34 | $14.34 | $12.88 | 0 |
| 2018-01-16 | $14.00 | $14.34 | $14.00 | $14.34 | $12.88 | 590 |
| 2018-01-12 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 500 |
| 2018-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2018-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2018-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 400 |
| 2018-01-08 | $14.24 | $14.24 | $14.24 | $14.24 | $12.79 | 0 |
| 2018-01-05 | $14.24 | $14.24 | $14.24 | $14.24 | $12.79 | 0 |
| 2018-01-04 | $14.25 | $14.25 | $14.24 | $14.24 | $12.79 | 7,500 |
| 2018-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2018-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 3,500 |
| 2017-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 6,500 |
| 2017-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 500 |
| 2017-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 1,200 |
| 2017-12-26 | $13.90 | $14.00 | $13.60 | $14.00 | $12.57 | 1,200 |
| 2017-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 300 |
| 2017-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2017-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2017-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 500 |
| 2017-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 1 |
| 2017-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2017-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 1,000 |
| 2017-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2017-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 900 |
| 2017-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 1,000 |
| 2017-12-08 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-12-07 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-12-04 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 200 |
| 2017-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 0 |
| 2017-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.57 | 3,000 |
| 2017-11-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-17 | $13.51 | $14.25 | $13.51 | $14.25 | $12.80 | 2,450 |
| 2017-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.12 | 700 |
| 2017-11-15 | $13.66 | $13.66 | $13.66 | $13.66 | $12.27 | 0 |
| 2017-11-14 | $13.81 | $13.81 | $13.66 | $13.66 | $12.27 | 800 |
| 2017-11-13 | $14.11 | $14.11 | $13.85 | $13.85 | $12.44 | 1,100 |
| 2017-11-10 | $14.20 | $14.20 | $14.20 | $14.20 | $12.75 | 3,800 |
| 2017-11-09 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 400 |
| 2017-11-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 700 |
| 2017-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 400 |
| 2017-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 0 |
| 2017-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.80 | 100 |
| 2017-10-31 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 0 |
| 2017-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 0 |
| 2017-10-27 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 100 |
| 2017-10-26 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 0 |
| 2017-10-25 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 900 |
| 2017-10-24 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 400 |
| 2017-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | $12.84 | 0 |
| 2017-10-20 | $14.30 | $14.30 | $14.30 | $14.30 | $12.84 | 0 |
| 2017-10-19 | $14.30 | $14.30 | $14.30 | $14.30 | $12.84 | 0 |
| 2017-10-18 | $14.30 | $14.30 | $14.30 | $14.30 | $12.84 | 500 |
| 2017-10-17 | $14.30 | $14.30 | $14.30 | $14.30 | $12.84 | 500 |
| 2017-10-16 | $14.50 | $14.50 | $14.35 | $14.35 | $12.89 | 3,000 |
| 2017-10-13 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-12 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-11 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-10 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-09 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-06 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-05 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-04 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 0 |
| 2017-10-03 | $14.35 | $14.35 | $14.35 | $14.35 | $12.89 | 4,000 |
| 2017-10-02 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 1 |
| 2017-09-29 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 2 |
| 2017-09-28 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-27 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-26 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-25 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-22 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-21 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-20 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-19 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 0 |
| 2017-09-18 | $14.37 | $14.37 | $14.37 | $14.37 | $12.90 | 300 |
| 2017-09-15 | $14.40 | $14.40 | $14.40 | $14.40 | $12.93 | 400 |
| 2017-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.02 | 0 |
| 2017-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $12.87 | 0 |
| 2017-09-12 | $14.70 | $14.80 | $14.50 | $14.50 | $12.87 | 800 |
| 2017-09-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 434 |
| 2017-09-08 | $14.10 | $14.75 | $14.10 | $14.75 | $13.09 | 200 |
| 2017-09-07 | $14.50 | $14.50 | $14.50 | $14.50 | $12.87 | 0 |
| 2017-09-06 | $14.50 | $14.50 | $14.50 | $14.50 | $12.87 | 100 |
| 2017-09-05 | $14.30 | $14.30 | $14.30 | $14.30 | $12.69 | 300 |
| 2017-09-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 298 |
| 2017-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 300 |
| 2017-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 0 |
| 2017-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 300 |
| 2017-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.65 | 100 |
| 2017-08-18 | $14.70 | $14.70 | $14.50 | $14.50 | $12.87 | 500 |
| 2017-08-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-16 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 90 |
| 2017-08-15 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-03 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-02 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-08-01 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-31 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-28 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-27 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-26 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-25 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-24 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 99 |
| 2017-07-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 100 |
| 2017-07-19 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-12 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-06 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-05 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-07-03 | $14.75 | $14.75 | $14.75 | $14.75 | $13.09 | 0 |
| 2017-06-30 | $14.90 | $14.90 | $14.75 | $14.75 | $13.09 | 800 |
| 2017-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.31 | 0 |
| 2017-06-14 | $15.10 | $15.10 | $15.00 | $15.00 | $13.31 | 400 |
| 2017-06-13 | $15.25 | $15.25 | $15.25 | $15.25 | $13.54 | 200 |
| 2017-06-12 | $15.25 | $15.25 | $15.25 | $15.25 | $13.54 | 400 |
| 2017-06-09 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 2 |
| 2017-06-08 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 0 |
| 2017-06-07 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 0 |
| 2017-06-06 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 0 |
| 2017-06-05 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 100 |
| 2017-06-02 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 2 |
| 2017-06-01 | $15.26 | $15.26 | $15.26 | $15.26 | $13.54 | 200 |
| 2017-05-31 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 2 |
| 2017-05-30 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-26 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-25 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-24 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-23 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-22 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 0 |
| 2017-05-19 | $15.75 | $15.75 | $15.75 | $15.75 | $13.98 | 200 |
| 2017-05-18 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-10 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-09 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 100 |
| 2017-05-08 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-05 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-04 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-02 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-05-01 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-04-28 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 0 |
| 2017-04-27 | $16.50 | $16.50 | $16.50 | $16.50 | $14.64 | 200 |
| 2017-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $15.09 | 0 |
| 2017-04-17 | $16.50 | $17.00 | $16.50 | $17.00 | $15.09 | 400 |
| 2017-04-13 | $17.00 | $17.00 | $14.00 | $16.00 | $14.20 | 1,700 |
| 2017-04-12 | $17.23 | $17.23 | $17.23 | $17.23 | $15.29 | 100 |
| 2017-04-11 | $17.50 | $17.50 | $17.25 | $17.25 | $15.31 | 200 |
| 2017-04-10 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 0 |
| 2017-04-07 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 0 |
| 2017-04-06 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 0 |
| 2017-04-05 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 0 |
| 2017-04-04 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 10 |
| 2017-04-03 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 0 |
| 2017-03-31 | $17.60 | $17.60 | $17.60 | $17.60 | $15.62 | 200 |
| 2017-03-30 | $17.61 | $17.65 | $17.50 | $17.50 | $15.53 | 1,000 |
| 2017-03-29 | $17.66 | $17.70 | $17.25 | $17.25 | $15.31 | 5,400 |
| 2017-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 25 |
| 2017-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 40 |
| 2017-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 0 |
| 2017-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $15.98 | 400 |
| 2017-03-13 | $17.95 | $17.95 | $17.95 | $17.95 | $15.93 | 500 |
| 2017-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 100 |
| 2017-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 100 |
| 2017-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 25 |
| 2017-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2017-02-27 | $17.75 | $17.75 | $17.50 | $17.50 | $15.39 | 1,000 |
| 2017-02-24 | $18.05 | $18.30 | $18.05 | $18.30 | $16.09 | 1,800 |
| 2017-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $15.83 | 0 |
| 2017-02-22 | $18.00 | $18.00 | $17.90 | $18.00 | $15.83 | 1,267 |
| 2017-02-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.83 | 1,000 |
| 2017-02-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.00 | 0 |
| 2017-02-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.00 | 0 |
| 2017-02-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.00 | 0 |
| 2017-02-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.00 | 300 |
| 2017-02-13 | $18.00 | $18.20 | $18.00 | $18.00 | $15.83 | 1,100 |
| 2017-02-10 | $17.90 | $17.90 | $17.90 | $17.90 | $15.74 | 0 |
| 2017-02-09 | $17.90 | $17.90 | $17.90 | $17.90 | $15.74 | 5 |
| 2017-02-08 | $17.90 | $17.90 | $17.90 | $17.90 | $15.74 | 0 |
| 2017-02-07 | $17.90 | $17.90 | $17.90 | $17.90 | $15.74 | 0 |
| 2017-02-06 | $18.00 | $18.00 | $17.90 | $17.90 | $15.74 | 325 |
| 2017-02-03 | $18.05 | $18.05 | $18.00 | $18.00 | $15.83 | 500 |
| 2017-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 0 |
| 2017-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 0 |
| 2017-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 0 |
| 2017-01-30 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 0 |
| 2017-01-27 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 100 |
| 2017-01-26 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 0 |
| 2017-01-25 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 300 |
| 2017-01-24 | $18.29 | $18.30 | $18.29 | $18.30 | $16.09 | 200 |
| 2017-01-23 | $18.25 | $18.25 | $18.25 | $18.25 | $16.05 | 200 |
| 2017-01-20 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2017-01-19 | $18.29 | $18.29 | $18.26 | $18.29 | $16.08 | 3,349 |
| 2017-01-18 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 0 |
| 2017-01-17 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 100 |
| 2017-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $16.18 | 0 |
| 2017-01-12 | $18.40 | $18.40 | $18.40 | $18.40 | $16.18 | 25 |
| 2017-01-11 | $18.40 | $18.40 | $18.40 | $18.40 | $16.18 | 10 |
| 2017-01-10 | $18.40 | $18.40 | $18.40 | $18.40 | $16.18 | 0 |
| 2017-01-09 | $18.40 | $18.40 | $18.40 | $18.40 | $16.18 | 108 |
| 2017-01-06 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 0 |
| 2017-01-05 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 0 |
| 2017-01-04 | $18.30 | $18.30 | $18.30 | $18.30 | $16.09 | 0 |
| 2017-01-03 | $18.30 | $18.30 | $18.28 | $18.30 | $16.09 | 1,075 |
| 2016-12-30 | $18.50 | $18.50 | $18.50 | $18.50 | $16.27 | 0 |
| 2016-12-29 | $18.26 | $18.50 | $18.26 | $18.50 | $16.27 | 1,900 |
| 2016-12-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.27 | 250 |
| 2016-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.83 | 100 |
| 2016-12-23 | $17.84 | $17.84 | $17.84 | $17.84 | $15.69 | 0 |
| 2016-12-22 | $17.84 | $17.84 | $17.84 | $17.84 | $15.69 | 0 |
| 2016-12-21 | $17.84 | $17.84 | $17.84 | $17.84 | $15.69 | 0 |
| 2016-12-20 | $17.84 | $17.84 | $17.84 | $17.84 | $15.69 | 200 |
| 2016-12-19 | $17.74 | $17.74 | $17.74 | $17.74 | $15.60 | 200 |
| 2016-12-16 | $17.55 | $17.55 | $17.45 | $17.55 | $15.43 | 1,000 |
| 2016-12-15 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 0 |
| 2016-12-14 | $17.50 | $17.50 | $17.50 | $17.50 | $15.39 | 101 |
| 2016-12-13 | $17.40 | $17.40 | $17.40 | $17.40 | $15.30 | 4 |
| 2016-12-12 | $17.51 | $17.51 | $17.40 | $17.40 | $15.30 | 902 |
| 2016-12-09 | $15.75 | $18.80 | $15.75 | $17.15 | $15.08 | 2,450 |
| 2016-12-08 | $15.90 | $15.90 | $15.90 | $15.90 | $13.98 | 0 |
| 2016-12-07 | $15.50 | $15.95 | $15.50 | $15.90 | $13.98 | 2,403 |
| 2016-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.63 | 4 |
| 2016-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $13.63 | 205 |
| 2016-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.19 | 595 |
| 2016-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.75 | 0 |
| 2016-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $12.75 | 0 |
| 2016-11-29 | $14.50 | $14.50 | $14.50 | $14.50 | $12.75 | 0 |
| 2016-11-28 | $14.50 | $14.50 | $14.50 | $14.50 | $12.75 | 0 |
| 2016-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $12.75 | 197 |
| 2016-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.53 | 0 |
| 2016-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.53 | 0 |
| 2016-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.53 | 2,000 |
| 2016-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $12.40 | 1,420 |
| 2016-11-17 | $14.12 | $14.12 | $14.10 | $14.10 | $12.40 | 1,101 |
| 2016-11-16 | $14.10 | $14.10 | $14.10 | $14.10 | $12.40 | 110 |
| 2016-11-15 | $14.10 | $14.10 | $14.10 | $14.10 | $12.40 | 2 |
| 2016-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | $12.40 | 0 |
| 2016-11-11 | $14.05 | $14.10 | $14.05 | $14.10 | $12.40 | 1,544 |
| 2016-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 10 |
| 2016-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 2 |
| 2016-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 0 |
| 2016-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 1,956 |
| 2016-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 1,101 |
| 2016-10-14 | $13.95 | $13.95 | $13.95 | $13.95 | $12.27 | 100 |
| 2016-10-13 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-10-12 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 4 |
| 2016-10-11 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-10-10 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-10-07 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 400 |
| 2016-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $11.65 | 0 |
| 2016-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $11.65 | 0 |
| 2016-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.65 | 0 |
| 2016-10-03 | $13.85 | $13.85 | $13.25 | $13.25 | $11.65 | 2,100 |
| 2016-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.31 | 164 |
| 2016-09-29 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-09-28 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-09-27 | $13.85 | $13.85 | $13.85 | $13.85 | $12.18 | 0 |
| 2016-09-26 | $14.00 | $14.00 | $13.85 | $13.85 | $12.18 | 1,356 |
| 2016-09-23 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 50 |
| 2016-09-22 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 0 |
| 2016-09-21 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 0 |
| 2016-09-20 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 0 |
| 2016-09-19 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 0 |
| 2016-09-16 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 0 |
| 2016-09-15 | $13.71 | $13.71 | $13.71 | $13.71 | $12.05 | 188 |
| 2016-09-14 | $13.53 | $13.53 | $13.53 | $13.53 | $11.90 | 0 |
| 2016-09-13 | $13.53 | $13.53 | $13.53 | $13.53 | $11.90 | 401 |
| 2016-09-12 | $13.71 | $13.71 | $13.71 | $13.71 | $11.90 | 101 |
| 2016-09-09 | $13.85 | $13.85 | $13.75 | $13.75 | $11.94 | 500 |
| 2016-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 10,276 |
| 2016-09-07 | $14.00 | $14.00 | $13.98 | $14.00 | $12.16 | 1,585 |
| 2016-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-09-02 | $14.00 | $14.00 | $13.95 | $14.00 | $12.16 | 3,515 |
| 2016-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $11.98 | 95 |
| 2016-08-31 | $14.00 | $14.00 | $13.80 | $13.80 | $11.98 | 2,075 |
| 2016-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 5,000 |
| 2016-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 1,000 |
| 2016-08-26 | $14.05 | $14.06 | $14.00 | $14.00 | $12.16 | 11,070 |
| 2016-08-25 | $14.25 | $14.25 | $14.10 | $14.20 | $12.33 | 9,420 |
| 2016-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-23 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-22 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 0 |
| 2016-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $12.59 | 100 |
| 2016-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 0 |
| 2016-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.16 | 902 |
| 2016-07-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.90 | 0 |
| 2016-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $11.90 | 100 |
| 2016-07-25 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-07-22 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-07-21 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-07-20 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-07-19 | $13.55 | $13.60 | $13.55 | $13.60 | $11.81 | 3,400 |
| 2016-07-18 | $13.45 | $13.50 | $13.40 | $13.50 | $11.72 | 1,500 |
| 2016-07-15 | $13.40 | $13.40 | $13.30 | $13.40 | $11.64 | 5,750 |
| 2016-07-14 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 0 |
| 2016-07-13 | $13.50 | $13.50 | $13.10 | $13.30 | $11.55 | 7,730 |
| 2016-07-12 | $13.60 | $13.60 | $13.25 | $13.50 | $11.72 | 4,321 |
| 2016-07-11 | $13.55 | $13.55 | $13.35 | $13.35 | $11.59 | 3,840 |
| 2016-07-08 | $13.69 | $13.69 | $13.69 | $13.69 | $11.89 | 0 |
| 2016-07-07 | $13.69 | $13.69 | $13.69 | $13.69 | $11.89 | 0 |
| 2016-07-06 | $13.69 | $13.69 | $13.69 | $13.69 | $11.89 | 0 |
| 2016-07-05 | $13.69 | $13.69 | $13.69 | $13.69 | $11.89 | 0 |
| 2016-07-01 | $13.69 | $13.69 | $13.69 | $13.69 | $11.89 | 500 |
| 2016-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 901 |
| 2016-06-23 | $13.55 | $13.55 | $13.55 | $13.55 | $11.77 | 0 |
| 2016-06-22 | $13.55 | $13.55 | $13.55 | $13.55 | $11.77 | 0 |
| 2016-06-21 | $13.55 | $13.55 | $13.55 | $13.55 | $11.77 | 99 |
| 2016-06-20 | $13.55 | $13.55 | $13.55 | $13.55 | $11.77 | 0 |
| 2016-06-17 | $13.65 | $13.65 | $13.55 | $13.55 | $11.77 | 900 |
| 2016-06-16 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-15 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-14 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-13 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-10 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-09 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-08 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-07 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-06 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-03 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-02 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-06-01 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-31 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-27 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-26 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-25 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 100 |
| 2016-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-23 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 1 |
| 2016-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 100 |
| 2016-05-11 | $13.55 | $13.55 | $13.52 | $13.52 | $11.74 | 300 |
| 2016-05-10 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-09 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-06 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-05 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-04 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-03 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-05-02 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-29 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-28 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-27 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-26 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-25 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-22 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-21 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-20 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-19 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-18 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-15 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-14 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-13 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-12 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-11 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-08 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-07 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-06 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-05 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-04 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-04-01 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 0 |
| 2016-03-31 | $13.52 | $13.52 | $13.52 | $13.52 | $11.74 | 42 |
| 2016-03-30 | $13.75 | $13.75 | $13.52 | $13.52 | $11.74 | 690 |
| 2016-03-29 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-03-28 | $13.60 | $13.60 | $13.60 | $13.60 | $11.81 | 0 |
| 2016-03-24 | $14.85 | $14.85 | $13.60 | $13.60 | $11.81 | 2,600 |
| 2016-03-23 | $13.90 | $13.90 | $13.90 | $13.90 | $12.07 | 0 |
| 2016-03-22 | $13.90 | $13.90 | $13.90 | $13.90 | $12.07 | 0 |
| 2016-03-21 | $13.90 | $13.90 | $13.90 | $13.90 | $12.07 | 0 |
| 2016-03-18 | $14.50 | $14.50 | $13.90 | $13.90 | $12.07 | 600 |
| 2016-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $12.33 | 200 |
| 2016-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2016-03-10 | $13.50 | $13.75 | $13.50 | $13.75 | $11.79 | 850 |
| 2016-03-09 | $13.25 | $14.95 | $13.08 | $13.50 | $11.58 | 4,982 |
| 2016-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 50 |
| 2016-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2016-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 500 |
| 2016-02-16 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
| 2016-02-12 | $12.60 | $12.60 | $12.51 | $12.51 | $10.73 | 500 |
| 2016-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 0 |
| 2016-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 0 |
| 2016-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 0 |
| 2016-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 0 |
| 2016-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 0 |
| 2016-02-04 | $12.65 | $12.65 | $12.50 | $12.50 | $10.72 | 1,600 |
| 2016-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 100 |
| 2016-02-02 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 0 |
| 2016-02-01 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 0 |
| 2016-01-29 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 0 |
| 2016-01-28 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 2 |
| 2016-01-27 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 0 |
| 2016-01-26 | $12.65 | $12.65 | $12.65 | $12.65 | $10.85 | 675 |
| 2016-01-25 | $12.60 | $12.60 | $12.60 | $12.60 | $10.81 | 100 |
| 2016-01-22 | $12.60 | $12.60 | $12.60 | $12.60 | $10.81 | 225 |
| 2016-01-21 | $12.71 | $12.71 | $12.71 | $12.71 | $10.90 | 100 |
| 2016-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2016-01-19 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2016-01-15 | $12.78 | $13.00 | $12.75 | $12.75 | $10.94 | 1,100 |
| 2016-01-14 | $12.78 | $12.78 | $12.78 | $12.78 | $10.96 | 0 |
| 2016-01-13 | $12.78 | $12.78 | $12.78 | $12.78 | $10.96 | 500 |
| 2016-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 100 |
| 2016-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2016-01-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 2,000 |
| 2016-01-07 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2016-01-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2016-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2016-01-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-31 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-29 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-28 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-21 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 186 |
| 2015-12-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-17 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 0 |
| 2015-12-16 | $12.85 | $12.85 | $12.85 | $12.85 | $11.02 | 234 |
| 2015-12-15 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 99 |
| 2015-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-11 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 10 |
| 2015-12-10 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-08 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 10 |
| 2015-12-07 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-04 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-03 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-02 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-12-01 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-30 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 10 |
| 2015-11-27 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-25 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 93 |
| 2015-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-20 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 2,109 |
| 2015-11-18 | $12.75 | $12.75 | $12.50 | $12.75 | $10.94 | 2,109 |
| 2015-11-17 | $13.25 | $13.25 | $13.25 | $13.25 | $11.36 | 0 |
| 2015-11-16 | $13.25 | $13.25 | $13.25 | $13.25 | $11.36 | 0 |
| 2015-11-13 | $13.25 | $13.25 | $13.25 | $13.25 | $11.36 | 100 |
| 2015-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.01 | 100 |
| 2015-11-11 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-10 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2015-11-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 700 |
| 2015-11-06 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 100 |
| 2015-11-05 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 300 |
| 2015-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 50 |
| 2015-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 93 |
| 2015-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 1 |
| 2015-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 1 |
| 2015-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2015-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 345 |
| 2015-09-29 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-28 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-25 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-24 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-23 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-22 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-21 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-18 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-17 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-16 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-15 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-14 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-11 | $13.45 | $13.45 | $13.45 | $13.45 | $11.54 | 0 |
| 2015-09-10 | $13.45 | $13.45 | $13.45 | $13.45 | $11.39 | 100 |
| 2015-09-09 | $13.70 | $14.70 | $13.70 | $14.00 | $11.86 | 5 |
| 2015-09-08 | $13.70 | $14.70 | $13.70 | $14.00 | $11.86 | 0 |
Gouverneur Bancorp Inc (GOVB) News Headlines
Recent Gouverneur Bancorp Inc (GOVB) News
Similar Companies to Gouverneur Bancorp Inc (GOVB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |