Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.03 ($-0.97) -8.82%
Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) - Daily Information
Click for more stock information on Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.78 |
| Previous Close | $10.03 |
| High | $11.78 |
| Low | $10.03 |
| Adjusted Open | $11.78 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $11.78 |
| Adjusted Low | $10.03 |
About Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU)
Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR )
Invest in Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU)
Historical Stock Data for Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | $11.78 | $11.78 | $10.03 | $10.03 | $10.03 | 686 |
| 2024-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21 |
| 2024-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-07-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 65 |
| 2024-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 51 |
| 2024-06-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 285 |
| 2024-06-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-06-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-06-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 465 |
| 2024-06-24 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 267 |
| 2024-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2024-06-17 | $11.10 | $11.20 | $11.10 | $11.20 | $11.20 | 906 |
| 2024-06-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-06-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 342 |
| 2024-06-12 | $11.01 | $11.35 | $11.01 | $11.35 | $11.35 | 307 |
| 2024-06-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 24 |
| 2024-06-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2024-05-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 6 |
| 2024-05-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-05-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2024-04-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-04-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-04-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-03-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-03-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-03-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 200 |
| 2024-03-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2024-03-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,100 |
| 2024-02-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 300 |
| 2024-02-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2024-02-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2,000 |
| 2024-02-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-02 | $11.14 | $11.19 | $11.14 | $11.19 | $11.19 | 1,128 |
| 2024-02-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-01-31 | $11.07 | $11.11 | $11.07 | $11.11 | $11.11 | 1,202 |
| 2024-01-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-01-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-01-26 | $11.11 | $11.14 | $11.03 | $11.04 | $11.04 | 2,208 |
| 2024-01-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-01-05 | $11.07 | $11.09 | $11.04 | $11.09 | $11.09 | 700 |
| 2024-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-01-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2024-01-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2023-12-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-12-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-12-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-12-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-12-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-12-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2023-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-12-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-12-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-12-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 300 |
| 2023-12-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-12 | $11.10 | $11.10 | $10.95 | $10.95 | $10.95 | 200 |
| 2023-12-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-12-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-12-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-12-06 | $10.90 | $11.02 | $10.90 | $11.02 | $11.02 | 5,800 |
| 2023-12-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 100 |
| 2023-12-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-12-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-11-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2023-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-21 | $11.10 | $11.20 | $11.10 | $11.20 | $11.20 | 400 |
| 2023-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-16 | $10.90 | $11.00 | $10.89 | $11.00 | $11.00 | 700 |
| 2023-11-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-14 | $11.01 | $11.01 | $10.99 | $10.99 | $10.99 | 5,183 |
| 2023-11-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2023-11-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2023-11-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2023-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3,000 |
| 2023-10-31 | $10.92 | $10.99 | $10.92 | $10.95 | $10.95 | 2,600 |
| 2023-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,000 |
| 2023-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-25 | $10.90 | $10.91 | $10.90 | $10.90 | $10.90 | 2,700 |
| 2023-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 380 |
| 2023-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-16 | $10.86 | $10.90 | $10.86 | $10.90 | $10.90 | 843 |
| 2023-10-13 | $10.85 | $10.90 | $10.85 | $10.87 | $10.87 | 2,166 |
| 2023-10-12 | $10.87 | $10.90 | $10.87 | $10.90 | $10.90 | 860 |
| 2023-10-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 252 |
| 2023-10-09 | $10.81 | $10.90 | $10.80 | $10.85 | $10.85 | 3,706 |
| 2023-10-06 | $10.88 | $10.90 | $10.85 | $10.90 | $10.90 | 1,800 |
| 2023-10-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 452 |
| 2023-10-04 | $10.85 | $11.09 | $10.85 | $10.85 | $10.85 | 3,406 |
| 2023-10-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-10-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 69 |
| 2023-09-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 500 |
| 2023-09-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-26 | $10.80 | $11.05 | $10.79 | $10.83 | $10.83 | 26,945 |
| 2023-09-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-09-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 400 |
| 2023-09-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-20 | $10.97 | $11.32 | $10.82 | $10.82 | $10.82 | 8,200 |
| 2023-09-19 | $10.83 | $11.08 | $10.83 | $10.83 | $10.83 | 8,515 |
| 2023-09-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 342 |
| 2023-09-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 4 |
| 2023-09-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-09-05 | $11.85 | $11.85 | $11.33 | $11.33 | $11.33 | 361 |
| 2023-09-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2023-08-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2023-08-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2023-08-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101 |
| 2023-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-08 | $10.84 | $11.00 | $10.84 | $11.00 | $11.00 | 500 |
| 2023-08-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-08-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2023-07-28 | $10.72 | $10.72 | $10.71 | $10.72 | $10.72 | 1,520 |
| 2023-07-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-07-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 600 |
| 2023-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2023-07-21 | $10.71 | $10.75 | $10.71 | $10.72 | $10.72 | 2,953 |
| 2023-07-20 | $10.75 | $10.75 | $10.70 | $10.73 | $10.73 | 3,260 |
| 2023-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 49 |
| 2023-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21 |
| 2023-07-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 29 |
| 2023-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2023-06-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2 |
| 2023-06-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-05 | $10.54 | $10.67 | $10.54 | $10.54 | $10.54 | 12,638 |
| 2023-06-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,000 |
| 2023-05-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-25 | $10.39 | $10.80 | $10.39 | $10.80 | $10.80 | 300 |
| 2023-05-24 | $10.50 | $10.50 | $10.36 | $10.36 | $10.36 | 880 |
| 2023-05-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3 |
| 2023-04-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 20 |
| 2023-04-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-04-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-03-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-03-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-03-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-03-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-03-27 | $10.34 | $10.83 | $10.30 | $10.83 | $10.83 | 9,914 |
| 2023-03-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-23 | $10.58 | $10.58 | $10.34 | $10.41 | $10.41 | 1,328 |
| 2023-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 40 |
| 2023-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2023-02-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 23 |
| 2023-02-24 | $10.30 | $10.85 | $10.30 | $10.34 | $10.34 | 2,297 |
| 2023-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,345 |
| 2023-02-22 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 4,854 |
| 2023-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-16 | $10.35 | $10.36 | $10.34 | $10.36 | $10.36 | 2,491 |
| 2023-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-02-14 | $10.33 | $10.53 | $10.30 | $10.30 | $10.30 | 2,202 |
| 2023-02-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 85 |
| 2023-02-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 5 |
| 2023-02-08 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 601 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,872 |
| 2023-02-06 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 1,800 |
| 2023-02-03 | $10.26 | $10.31 | $10.26 | $10.31 | $10.31 | 40,086 |
| 2023-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 6,006 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 114 |
| 2023-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 7,819 |
| 2023-01-30 | $10.24 | $10.25 | $10.21 | $10.21 | $10.21 | 5,558 |
| 2023-01-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 17 |
| 2023-01-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,537 |
| 2023-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 56 |
| 2023-01-23 | $10.18 | $10.21 | $10.18 | $10.21 | $10.21 | 1,975 |
| 2023-01-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 300 |
| 2023-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 134 |
| 2023-01-18 | $10.15 | $10.23 | $10.15 | $10.23 | $10.23 | 10,214 |
| 2023-01-17 | $9.92 | $10.34 | $9.85 | $10.15 | $10.15 | 25,783 |
| 2023-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-12 | $10.09 | $10.19 | $10.09 | $10.17 | $10.17 | 1,058 |
| 2023-01-11 | $10.17 | $10.21 | $10.17 | $10.19 | $10.19 | 17,565 |
| 2023-01-10 | $10.15 | $10.19 | $10.09 | $10.14 | $10.14 | 24,498 |
| 2023-01-09 | $10.15 | $10.15 | $10.10 | $10.13 | $10.13 | 3,405 |
| 2023-01-06 | $9.86 | $10.15 | $9.86 | $10.08 | $10.08 | 23,648 |
| 2023-01-05 | $10.08 | $10.15 | $10.08 | $10.10 | $10.10 | 11,137 |
| 2023-01-04 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 2,950 |
| 2023-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-30 | $10.10 | $10.15 | $10.03 | $10.09 | $10.09 | 204,855 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 24 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 26 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 864 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,006 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,760 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 700 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,100 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 25,265 |
| 2022-12-09 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 14,337 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,705 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,592 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,500 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 48 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-28 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 3,126 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 161 |
| 2022-11-22 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 6,424 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-11-18 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 2,770 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 701 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 160 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 440 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12,500 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 517 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11,100 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-31 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 8,600 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,502 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2022-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,950 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,412 |
| 2022-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 152 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-13 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 7,500 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 490 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,485 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 387 |
| 2022-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 175,245 |
| 2022-10-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12,594 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-09-29 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 690 |
| 2022-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,400 |
| 2022-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-09-23 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 780 |
| 2022-09-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,210 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 144 |
| 2022-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,825 |
| 2022-09-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 444 |
| 2022-09-16 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,615 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,629 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 128 |
| 2022-09-13 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 8,291 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-09-09 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,190 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-09-07 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 3,076 |
| 2022-09-06 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,805 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,604 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-29 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 4,512 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,038 |
| 2022-08-24 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 3,308 |
| 2022-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 515 |
| 2022-08-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,440 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,700 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-08-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,315 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 120 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,004 |
| 2022-08-10 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 7,061 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 232 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-08-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,366 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 217,312 |
| 2022-08-01 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,103 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,371 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 7,189 |
| 2022-07-25 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 5,453 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,195 |
| 2022-07-20 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 13,492 |
| 2022-07-19 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 10,404 |
| 2022-07-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,095 |
| 2022-07-14 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 4,514 |
| 2022-07-13 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 8,549 |
| 2022-07-12 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 4,700 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,100 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,640 |
| 2022-07-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 9,340 |
| 2022-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-06-30 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 31,041 |
| 2022-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,500 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-27 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 9,960 |
| 2022-06-24 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 13,664 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,929 |
| 2022-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 94 |
| 2022-06-17 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 33,253 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 301 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,000 |
| 2022-06-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,500 |
| 2022-06-10 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 4,824 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,405 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,748 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 12,566 |
| 2022-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-31 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 3,286 |
| 2022-05-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,255 |
| 2022-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,000 |
| 2022-05-25 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 17,354 |
| 2022-05-24 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 30,069 |
| 2022-05-23 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 14,880 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,292 |
| 2022-05-19 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 15,310 |
| 2022-05-18 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 5,900 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 600 |
| 2022-05-13 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 32,855 |
| 2022-05-12 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 25,675 |
| 2022-05-11 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 108,094 |
| 2022-05-10 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 23,958 |
| 2022-05-09 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 26,452 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 302 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 230 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,459 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-04-28 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 6,680 |
| 2022-04-27 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,123 |
| 2022-04-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 651 |
| 2022-04-25 | $9.92 | $9.95 | $9.89 | $9.89 | $9.89 | 18,706 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 83,115 |
| 2022-04-20 | $9.90 | $9.91 | $9.87 | $9.89 | $9.89 | 71,511 |
| 2022-04-19 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,100 |
| 2022-04-18 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 5,235 |
| 2022-04-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,387 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,668 |
| 2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 251 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 244 |
| 2022-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,002 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,449 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,250 |
| 2022-03-30 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 7,125 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 63,863 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-23 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 25,651 |
| 2022-03-22 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 8,850 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-18 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 638 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,202 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,000 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-03-14 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 19,888 |
| 2022-03-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,719 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 34 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 10,951 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,869 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,917 |
| 2022-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 363 |
| 2022-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,135 |
| 2022-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17,239 |
| 2022-02-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2022-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,741 |
| 2022-02-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,609 |
| 2022-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,216 |
| 2022-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,866 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2022-02-10 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,382 |
| 2022-02-09 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 3,230 |
| 2022-02-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-02-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20,342 |
| 2022-02-04 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,246 |
| 2022-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,956 |
| 2022-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-02-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,040 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-01-28 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 275 |
| 2022-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 727 |
| 2022-01-25 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 11,762 |
| 2022-01-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2022-01-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,625 |
| 2022-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-19 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 37,639 |
| 2022-01-18 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 2,199 |
| 2022-01-14 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,079 |
| 2022-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,339 |
| 2022-01-11 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 2,324 |
| 2022-01-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,596 |
| 2022-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-06 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 3,144 |
| 2022-01-05 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,600 |
| 2022-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,300 |
| 2022-01-03 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 2,059 |
| 2021-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,012 |
| 2021-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 22 |
| 2021-12-29 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 17,516 |
| 2021-12-28 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 35,700 |
| 2021-12-27 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 44,741 |
| 2021-12-23 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 34,790 |
| 2021-12-22 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 42,212 |
| 2021-12-21 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 97,588 |
| 2021-12-20 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 79,125 |
| 2021-12-17 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 42,064 |
| 2021-12-16 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 2,278 |
| 2021-12-15 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 10,037 |
| 2021-12-14 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 51,027 |
| 2021-12-13 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,602 |
| 2021-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2021-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-08 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,872 |
| 2021-12-07 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 8,200 |
| 2021-12-06 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 8,520 |
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 390 |
| 2021-12-02 | $9.88 | $9.92 | $9.87 | $9.87 | $9.87 | 46,345 |
| 2021-12-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-11-30 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 39,589 |
| 2021-11-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 24,422 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 251 |
| 2021-11-24 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 11,505 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,764 |
| 2021-11-22 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 1,498 |
| 2021-11-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,133 |
| 2021-11-18 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,954 |
| 2021-11-17 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 4,738 |
| 2021-11-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 19,325 |
| 2021-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 157 |
| 2021-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,270 |
| 2021-11-11 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 546 |
| 2021-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2021-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-11-08 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 2,688 |
| 2021-11-05 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 19,938 |
| 2021-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 214 |
| 2021-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,500 |
| 2021-11-02 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 19,021 |
| 2021-11-01 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 6,174 |
| 2021-10-29 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 22,361 |
| 2021-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 432 |
| 2021-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-26 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 72,043 |
| 2021-10-25 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,140 |
| 2021-10-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,386 |
| 2021-10-21 | $9.88 | $9.91 | $9.83 | $9.91 | $9.91 | 71,547 |
| 2021-10-20 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 11,704 |
| 2021-10-19 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 22,995 |
| 2021-10-18 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 5,170 |
| 2021-10-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,441 |
| 2021-10-14 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 7,283 |
| 2021-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,500 |
| 2021-10-12 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 12,889 |
| 2021-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 200 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,233 |
| 2021-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2021-10-04 | $9.85 | $9.93 | $9.84 | $9.88 | $9.88 | 30,333 |
| 2021-10-01 | $9.84 | $9.92 | $9.82 | $9.92 | $9.92 | 9,012 |
| 2021-09-30 | $9.90 | $9.90 | $9.82 | $9.89 | $9.89 | 5,503 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2021-09-28 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 4,527 |
| 2021-09-27 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 1,802 |
| 2021-09-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 710 |
| 2021-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 399 |
| 2021-09-22 | $9.84 | $9.89 | $9.82 | $9.89 | $9.89 | 47,301 |
| 2021-09-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,877 |
| 2021-09-20 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 4,811 |
| 2021-09-17 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 3,468 |
| 2021-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,004 |
| 2021-09-15 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 7,912 |
| 2021-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-13 | $9.83 | $9.89 | $9.83 | $9.89 | $9.89 | 2,888 |
| 2021-09-10 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 393 |
| 2021-09-09 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 2,100 |
| 2021-09-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 763 |
| 2021-09-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 245 |
| 2021-09-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 659 |
| 2021-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-09-01 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 1,586 |
| 2021-08-31 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 1,310 |
| 2021-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,613 |
| 2021-08-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 45 |
| 2021-08-26 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,074 |
| 2021-08-25 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 3,136 |
| 2021-08-24 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 3,438 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250 |
| 2021-08-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,000 |
| 2021-08-19 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 15,238 |
| 2021-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 800 |
| 2021-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 506 |
| 2021-08-16 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,231 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,051 |
| 2021-08-12 | $9.91 | $9.93 | $9.87 | $9.91 | $9.91 | 3,225 |
| 2021-08-11 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 4,712 |
| 2021-08-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 348 |
| 2021-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-08-06 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 10,595 |
| 2021-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2021-08-04 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 19,400 |
| 2021-08-03 | $9.88 | $9.94 | $9.87 | $9.94 | $9.94 | 1,400 |
| 2021-08-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 300 |
| 2021-07-30 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 18,279 |
| 2021-07-29 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 4,516 |
| 2021-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2021-07-27 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 10,076 |
| 2021-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-07-23 | $9.94 | $9.95 | $9.90 | $9.92 | $9.92 | 17,797 |
| 2021-07-22 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 19,322 |
| 2021-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208 |
| 2021-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 133 |
| 2021-07-19 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 3,522 |
| 2021-07-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,995 |
| 2021-07-15 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,359 |
| 2021-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 251 |
| 2021-07-13 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 88,402 |
| 2021-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,034 |
| 2021-07-09 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 23,688 |
| 2021-07-08 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 22,191 |
| 2021-07-07 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 140,580 |
| 2021-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 503 |
| 2021-07-02 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 20,115 |
| 2021-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,020 |
| 2021-06-30 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 34,839 |
| 2021-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2021-06-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,041 |
| 2021-06-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 52,973 |
| 2021-06-24 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,434 |
| 2021-06-23 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 105,594 |
| 2021-06-22 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 55,272 |
| 2021-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20,002 |
| 2021-06-18 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 3,000 |
| 2021-06-17 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 1,350 |
| 2021-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 579 |
| 2021-06-15 | $9.94 | $9.95 | $9.91 | $9.94 | $9.94 | 6,008 |
| 2021-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2021-06-11 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 30,631 |
| 2021-06-10 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,316 |
| 2021-06-09 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 83,586 |
| 2021-06-08 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 2,875 |
| 2021-06-07 | $9.90 | $9.92 | $9.86 | $9.92 | $9.92 | 30,655 |
| 2021-06-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 31,147 |
| 2021-06-03 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 5,822 |
| 2021-06-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,515 |
| 2021-06-01 | $9.92 | $9.93 | $9.89 | $9.93 | $9.93 | 10,670 |
| 2021-05-28 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 7,334 |
| 2021-05-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,301 |
| 2021-05-26 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 5,171 |
| 2021-05-25 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 46,255 |
| 2021-05-24 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 2,622 |
| 2021-05-21 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 23,174 |
| 2021-05-20 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 50,414 |
| 2021-05-19 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 21,326 |
| 2021-05-18 | $9.93 | $9.95 | $9.90 | $9.92 | $9.92 | 47,895 |
| 2021-05-17 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 36,116 |
| 2021-05-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 20,457 |
| 2021-05-13 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 1,585 |
| 2021-05-12 | $9.94 | $9.98 | $9.90 | $9.98 | $9.98 | 49,810 |
| 2021-05-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 22,040 |
| 2021-05-10 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 37,451 |
| 2021-05-07 | $9.97 | $9.98 | $9.93 | $9.95 | $9.95 | 4,789 |
| 2021-05-06 | $9.96 | $9.99 | $9.92 | $9.99 | $9.99 | 12,530 |
| 2021-05-05 | $9.92 | $9.98 | $9.92 | $9.95 | $9.95 | 7,705 |
| 2021-05-04 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 32,970 |
| 2021-05-03 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 73,360 |
| 2021-04-30 | $9.98 | $9.98 | $9.93 | $9.94 | $9.94 | 32,800 |
| 2021-04-29 | $9.96 | $9.98 | $9.93 | $9.98 | $9.98 | 13,064 |
| 2021-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2021-04-27 | $9.90 | $10.00 | $9.88 | $9.93 | $9.93 | 757,897 |
| 2021-04-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 784 |
| 2021-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 357 |
| 2021-04-22 | $9.93 | $9.98 | $9.90 | $9.98 | $9.98 | 9,267 |
| 2021-04-21 | $9.95 | $9.98 | $9.92 | $9.98 | $9.98 | 12,577 |
| 2021-04-20 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 125,964 |
| 2021-04-19 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 1,537 |
| 2021-04-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,120 |
| 2021-04-15 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 14,535 |
| 2021-04-14 | $9.94 | $10.08 | $9.94 | $10.08 | $10.08 | 606,831 |
| 2021-04-13 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 653 |
| 2021-04-12 | $10.01 | $10.05 | $9.98 | $9.98 | $9.98 | 6,225 |
| 2021-04-09 | $9.94 | $10.01 | $9.94 | $10.00 | $10.00 | 41,934 |
| 2021-04-08 | $9.99 | $10.00 | $9.92 | $9.96 | $9.96 | 141,706 |
| 2021-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 437 |
| 2021-04-06 | $9.95 | $9.96 | $9.89 | $9.89 | $9.89 | 14,334 |
| 2021-04-05 | $9.93 | $9.97 | $9.85 | $9.97 | $9.97 | 11,584 |
| 2021-04-01 | $9.93 | $10.05 | $9.86 | $9.92 | $9.92 | 25,251 |
| 2021-03-31 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 28,220 |
| 2021-03-30 | $9.92 | $9.95 | $9.86 | $9.93 | $9.93 | 41,662 |
| 2021-03-29 | $9.80 | $9.97 | $9.80 | $9.97 | $9.97 | 41,866 |
| 2021-03-26 | $9.82 | $9.97 | $9.82 | $9.84 | $9.84 | 47,053 |
| 2021-03-25 | $9.84 | $9.86 | $9.78 | $9.80 | $9.80 | 32,626 |
| 2021-03-24 | $9.87 | $9.87 | $9.75 | $9.78 | $9.78 | 123,079 |
| 2021-03-23 | $9.91 | $9.91 | $9.78 | $9.81 | $9.81 | 1,237,589 |
| 2021-03-22 | $9.95 | $9.97 | $9.90 | $9.94 | $9.94 | 738,116 |
| 2021-03-19 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 14,668 |
| 2021-03-18 | $9.97 | $9.97 | $9.86 | $9.95 | $9.95 | 108,255 |
| 2021-03-17 | $10.00 | $10.00 | $9.92 | $9.97 | $9.97 | 36,707 |
| 2021-03-16 | $10.00 | $10.02 | $9.97 | $9.99 | $9.99 | 309,002 |
| 2021-03-15 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 288,455 |
| 2021-03-12 | $10.07 | $10.12 | $10.03 | $10.04 | $10.04 | 250,460 |
| 2021-03-11 | $10.06 | $10.14 | $10.02 | $10.02 | $10.02 | 80,064 |
| 2021-03-10 | $10.17 | $10.19 | $10.02 | $10.15 | $10.15 | 138,314 |
| 2021-03-09 | $10.17 | $10.20 | $10.15 | $10.18 | $10.18 | 315,534 |
| 2021-03-08 | $10.05 | $10.19 | $10.03 | $10.18 | $10.18 | 531,929 |
| 2021-03-05 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 166,004 |
| 2021-03-04 | $10.08 | $10.12 | $9.99 | $10.03 | $10.03 | 265,886 |
| 2021-03-03 | $10.06 | $10.09 | $10.05 | $10.06 | $10.06 | 222,351 |
| 2021-03-02 | $10.10 | $10.15 | $10.05 | $10.08 | $10.08 | 347,710 |
| 2021-03-01 | $10.26 | $10.26 | $10.06 | $10.15 | $10.15 | 532,744 |
| 2021-02-26 | $10.27 | $10.31 | $10.20 | $10.26 | $10.26 | 268,592 |
| 2021-02-25 | $10.40 | $10.42 | $10.25 | $10.30 | $10.30 | 152,305 |
| 2021-02-24 | $10.36 | $10.41 | $10.36 | $10.39 | $10.39 | 222,607 |
| 2021-02-23 | $10.44 | $10.48 | $10.35 | $10.40 | $10.40 | 61,686 |
| 2021-02-22 | $10.51 | $10.52 | $10.43 | $10.50 | $10.50 | 76,314 |
| 2021-02-19 | $10.50 | $10.52 | $10.44 | $10.52 | $10.52 | 40,699 |
| 2021-02-18 | $10.48 | $10.48 | $10.40 | $10.46 | $10.46 | 23,017 |
| 2021-02-17 | $10.41 | $10.46 | $10.40 | $10.45 | $10.45 | 27,994 |
| 2021-02-16 | $10.44 | $10.47 | $10.40 | $10.45 | $10.45 | 27,559 |
| 2021-02-12 | $10.55 | $10.55 | $10.41 | $10.43 | $10.43 | 26,858 |
| 2021-02-11 | $10.50 | $10.56 | $10.41 | $10.53 | $10.53 | 32,007 |
| 2021-02-10 | $10.45 | $10.54 | $10.42 | $10.54 | $10.54 | 60,312 |
| 2021-02-09 | $10.45 | $10.50 | $10.39 | $10.49 | $10.49 | 98,874 |
| 2021-02-08 | $10.41 | $10.45 | $10.31 | $10.43 | $10.43 | 245,389 |
| 2021-02-05 | $10.40 | $10.45 | $10.34 | $10.37 | $10.37 | 221,892 |
| 2021-02-04 | $10.35 | $10.43 | $10.32 | $10.39 | $10.39 | 157,243 |
| 2021-02-03 | $10.36 | $10.45 | $10.31 | $10.33 | $10.33 | 247,682 |
| 2021-02-02 | $10.28 | $10.35 | $10.25 | $10.35 | $10.35 | 60,142 |
| 2021-02-01 | $10.25 | $10.30 | $10.20 | $10.25 | $10.25 | 280,067 |
| 2021-01-29 | $10.44 | $10.44 | $10.20 | $10.20 | $10.20 | 129,251 |
| 2021-01-28 | $10.24 | $10.36 | $10.24 | $10.30 | $10.30 | 90,483 |
| 2021-01-27 | $10.36 | $10.38 | $10.19 | $10.19 | $10.19 | 352,832 |
| 2021-01-26 | $10.50 | $10.56 | $10.45 | $10.45 | $10.45 | 442,342 |
| 2021-01-25 | $10.72 | $10.72 | $10.42 | $10.45 | $10.45 | 263,527 |
| 2021-01-22 | $10.50 | $10.68 | $10.50 | $10.55 | $10.55 | 119,382 |
| 2021-01-21 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 107,177 |
| 2021-01-20 | $10.47 | $10.48 | $10.31 | $10.42 | $10.42 | 163,284 |
| 2021-01-19 | $10.36 | $10.44 | $10.36 | $10.39 | $10.39 | 475,939 |
| 2021-01-15 | $10.46 | $10.49 | $10.30 | $10.35 | $10.35 | 610,156 |
| 2021-01-14 | $10.54 | $10.64 | $10.36 | $10.43 | $10.43 | 715,002 |
| 2021-01-13 | $10.40 | $10.64 | $10.38 | $10.43 | $10.43 | 1,235,288 |
| 2021-01-12 | $10.45 | $10.45 | $10.24 | $10.30 | $10.30 | 13,591,467 |
Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU) News Headlines
Recent Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU) News
Similar Companies to Global Partner Acquisition Corp II - Units (1 Ord Class A 1/6 War & 1 CVR ) (GPACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |