Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.15 ($0.00) 0.00%
Global Partner Acquisition Corp II - Warrants (06/01/2026) - Daily Information
Click for more stock information on Global Partner Acquisition Corp II - Warrants (06/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW)
Global Partner Acquisition Corp II - Warrants (06/01/2026)
Invest in Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW)
Historical Stock Data for Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-06-06 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 113,529 |
| 2024-06-05 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 11,121 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 176 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,550 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,558 |
| 2024-05-20 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 6,004 |
| 2024-05-17 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,666 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2024-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,837 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,685 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,445 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,395 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,210 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,134 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 342 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,563 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 624 |
| 2024-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,456 |
| 2024-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,688 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,877 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2024-03-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 8,809 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,772 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 634 |
| 2024-02-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,120 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,405 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,021 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291 |
| 2024-01-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,292 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2023-12-22 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 90,356 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,902 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,505 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,935 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,823 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 464 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,554 |
| 2023-11-24 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 13,067 |
| 2023-11-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 70,560 |
| 2023-11-21 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 280,225 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,338 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,450 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2023-11-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,467 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,936 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,373 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 580 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,201 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,120 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,230 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,610 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 465 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2023-10-04 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 12,273 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,108 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,381 |
| 2023-09-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,554 |
| 2023-09-25 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 93,207 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,917 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,417 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,416 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,313 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,216 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-09-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 917 |
| 2023-09-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,187 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,706 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2023-08-29 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 4,064 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 588 |
| 2023-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,236 |
| 2023-08-22 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 3,561 |
| 2023-08-21 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 28,456 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,966 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,014 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,610 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,495 |
| 2023-07-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 68,324 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,093 |
| 2023-07-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 101,262 |
| 2023-07-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,235 |
| 2023-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,522 |
| 2023-07-07 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 12,305 |
| 2023-07-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,114 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-07-03 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 5,887 |
| 2023-06-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 2,022 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363 |
| 2023-06-27 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 22,625 |
| 2023-06-26 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 29,352 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2023-06-22 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 7,346 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2023-06-20 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 22,225 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,772 |
| 2023-06-15 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 7,643 |
| 2023-06-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,271 |
| 2023-06-13 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 11,822 |
| 2023-06-12 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 21,965 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628 |
| 2023-06-08 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 5,765 |
| 2023-06-07 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 4,177 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998 |
| 2023-05-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,175 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-05-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 14,076 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2023-05-18 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 3,161 |
| 2023-05-17 | $0.09 | $0.09 | $0.03 | $0.08 | $0.08 | 4,170 |
| 2023-05-16 | $0.04 | $0.09 | $0.03 | $0.06 | $0.06 | 6,769 |
| 2023-05-15 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 12,064 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,062 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193 |
| 2023-05-08 | $0.04 | $0.10 | $0.03 | $0.06 | $0.06 | 4,900 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-05-04 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 1,359 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,323 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,229 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,054 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 835 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,281 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2023-04-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 72,434 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-04-13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 5,083 |
| 2023-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,163 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,706 |
| 2023-04-10 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 9,127 |
| 2023-04-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 3,466 |
| 2023-04-05 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 4,663 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,880 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69 |
| 2023-03-30 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 504 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-03-28 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 58,784 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,526 |
| 2023-03-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 69,193 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,413 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 3,708 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.13 | $0.22 | $0.13 | $0.14 | $0.14 | 301,975 |
| 2023-03-15 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 1,256 |
| 2023-03-14 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 147,073 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,541 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,555 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-03-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 748 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,061 |
| 2023-03-01 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,545 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 32,829 |
| 2023-02-22 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 6,381 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 666 |
| 2023-02-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 801 |
| 2023-02-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,218 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,854 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,405 |
| 2023-02-02 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 38,545 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,606 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,857 |
| 2023-01-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 14,467 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,653 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,121 |
| 2023-01-10 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 19,613 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2023-01-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,555 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 4,760 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,517 |
| 2022-12-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 37,395 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,442 |
| 2022-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,076 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,043 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,600 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,161 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2022-12-13 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 8,750 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,283 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2022-12-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,424 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2022-12-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,615 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,673 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,848 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,947 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,201 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,811 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,138 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,499 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,807 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,334 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,398 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,796 |
| 2022-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 53,311 |
| 2022-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,841 |
| 2022-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,492 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-10-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 92,366 |
| 2022-10-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,988 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 48,730 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128 |
| 2022-09-27 | $0.06 | $0.10 | $0.03 | $0.05 | $0.05 | 13,025 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-22 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 26,346 |
| 2022-09-21 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 2,320 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 2,315 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.09 | $0.15 | $0.07 | $0.15 | $0.15 | 443 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 183 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 718 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 15,443 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,200 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 398 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,044 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2022-08-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,285 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,797 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 438 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-07-27 | $0.08 | $0.13 | $0.05 | $0.11 | $0.11 | 23,164 |
| 2022-07-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 822 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,467 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,401 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-07-05 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 11,663 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,552 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,398 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,860 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 222 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,529 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2022-06-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 10,397 |
| 2022-06-16 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 65,114 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-13 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 4,592 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,948 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-06-07 | $0.22 | $0.33 | $0.20 | $0.20 | $0.20 | 35,045 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 256 |
| 2022-06-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 801 |
| 2022-06-02 | $0.20 | $0.39 | $0.20 | $0.20 | $0.20 | 32,965 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,611 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,869 |
| 2022-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,795 |
| 2022-05-26 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 15,278 |
| 2022-05-25 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 58,811 |
| 2022-05-24 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 29,695 |
| 2022-05-23 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,123 |
| 2022-05-20 | $0.21 | $0.23 | $0.16 | $0.23 | $0.23 | 8,199 |
| 2022-05-19 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 6,596 |
| 2022-05-18 | $0.16 | $0.33 | $0.16 | $0.19 | $0.19 | 6,207 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 423 |
| 2022-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,469 |
| 2022-05-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,667 |
| 2022-05-11 | $0.20 | $0.23 | $0.16 | $0.18 | $0.18 | 31,022 |
| 2022-05-10 | $0.26 | $0.31 | $0.20 | $0.24 | $0.24 | 6,780 |
| 2022-05-09 | $0.37 | $0.37 | $0.23 | $0.23 | $0.23 | 45,025 |
| 2022-05-06 | $0.36 | $0.36 | $0.25 | $0.32 | $0.32 | 7,472 |
| 2022-05-05 | $0.23 | $0.42 | $0.23 | $0.27 | $0.27 | 11,811 |
| 2022-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 113 |
| 2022-05-03 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 4,883 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-04-29 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 5,140 |
| 2022-04-28 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 9,945 |
| 2022-04-27 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 4,858 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 59 |
| 2022-04-22 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,593 |
| 2022-04-21 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 18,427 |
| 2022-04-20 | $0.41 | $0.49 | $0.40 | $0.41 | $0.41 | 11,554 |
| 2022-04-19 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 4,987 |
| 2022-04-18 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 862 |
| 2022-04-14 | $0.54 | $0.54 | $0.41 | $0.42 | $0.42 | 26,380 |
| 2022-04-13 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 5,899 |
| 2022-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 135 |
| 2022-04-11 | $0.47 | $0.50 | $0.40 | $0.43 | $0.43 | 13,048 |
| 2022-04-08 | $0.42 | $0.50 | $0.40 | $0.40 | $0.40 | 70,198 |
| 2022-04-07 | $0.40 | $0.46 | $0.39 | $0.41 | $0.41 | 20,618 |
| 2022-04-06 | $0.53 | $0.54 | $0.40 | $0.40 | $0.40 | 65,326 |
| 2022-04-05 | $0.53 | $0.53 | $0.39 | $0.39 | $0.39 | 10,961 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,300 |
| 2022-04-01 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 56,436 |
| 2022-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-30 | $0.51 | $0.52 | $0.36 | $0.39 | $0.39 | 184,634 |
| 2022-03-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 107,092 |
| 2022-03-28 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 138,664 |
| 2022-03-25 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2022-03-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 41,406 |
| 2022-03-23 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 15,874 |
| 2022-03-22 | $0.32 | $0.39 | $0.29 | $0.39 | $0.39 | 58,924 |
| 2022-03-21 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 1,905 |
| 2022-03-18 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 1,377 |
| 2022-03-17 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 11,384 |
| 2022-03-16 | $0.23 | $0.36 | $0.21 | $0.36 | $0.36 | 6,246 |
| 2022-03-15 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 332 |
| 2022-03-14 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 9,732 |
| 2022-03-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,932 |
| 2022-03-10 | $0.38 | $0.45 | $0.37 | $0.37 | $0.37 | 3,137 |
| 2022-03-09 | $0.36 | $0.60 | $0.36 | $0.45 | $0.45 | 57,399 |
| 2022-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-07 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 859 |
| 2022-03-04 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 23,284 |
| 2022-03-03 | $0.45 | $0.53 | $0.36 | $0.50 | $0.50 | 53,389 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 999 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,707 |
| 2022-02-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 5,619 |
| 2022-02-25 | $0.51 | $0.64 | $0.50 | $0.50 | $0.50 | 14,267 |
| 2022-02-24 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 17,301 |
| 2022-02-23 | $0.50 | $0.59 | $0.50 | $0.51 | $0.51 | 157,729 |
| 2022-02-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 58,413 |
| 2022-02-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 7,618 |
| 2022-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 395 |
| 2022-02-16 | $0.54 | $0.65 | $0.51 | $0.51 | $0.51 | 7,916 |
| 2022-02-15 | $0.54 | $0.69 | $0.52 | $0.53 | $0.53 | 19,122 |
| 2022-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 70 |
| 2022-02-09 | $0.54 | $0.70 | $0.51 | $0.68 | $0.68 | 13,052 |
| 2022-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 65 |
| 2022-02-04 | $0.53 | $0.76 | $0.51 | $0.76 | $0.76 | 33,702 |
| 2022-02-03 | $0.63 | $0.65 | $0.52 | $0.61 | $0.61 | 27,132 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-02-01 | $0.55 | $0.63 | $0.52 | $0.53 | $0.53 | 22,908 |
| 2022-01-31 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 22,550 |
| 2022-01-28 | $0.56 | $0.64 | $0.52 | $0.64 | $0.64 | 5,175 |
| 2022-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2022-01-26 | $0.66 | $0.66 | $0.57 | $0.66 | $0.66 | 3,066 |
| 2022-01-25 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 1,114 |
| 2022-01-24 | $0.60 | $0.63 | $0.49 | $0.59 | $0.59 | 92,557 |
| 2022-01-21 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 23,036 |
| 2022-01-20 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 24,855 |
| 2022-01-19 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 17,105 |
| 2022-01-18 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 18,900 |
| 2022-01-14 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 35,098 |
| 2022-01-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-12 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 3,300 |
| 2022-01-11 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 46,875 |
| 2022-01-10 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 7,981 |
| 2022-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 963 |
| 2022-01-06 | $0.80 | $0.86 | $0.77 | $0.84 | $0.84 | 13,732 |
| 2022-01-05 | $0.83 | $0.97 | $0.78 | $0.78 | $0.78 | 32,900 |
| 2022-01-04 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 17,008 |
| 2022-01-03 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 4,332 |
| 2021-12-31 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 5,145 |
| 2021-12-30 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 11,180 |
| 2021-12-29 | $0.83 | $0.90 | $0.82 | $0.82 | $0.82 | 17,398 |
| 2021-12-28 | $0.87 | $0.90 | $0.81 | $0.88 | $0.88 | 15,042 |
| 2021-12-27 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 14,526 |
| 2021-12-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,222 |
| 2021-12-22 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 18,624 |
| 2021-12-21 | $0.87 | $0.95 | $0.87 | $0.89 | $0.89 | 37,863 |
| 2021-12-20 | $0.94 | $0.97 | $0.87 | $0.94 | $0.94 | 25,055 |
| 2021-12-17 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 5,575 |
| 2021-12-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-15 | $0.91 | $0.98 | $0.87 | $0.92 | $0.92 | 11,532 |
| 2021-12-14 | $0.90 | $0.98 | $0.88 | $0.98 | $0.98 | 111,279 |
| 2021-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2021-12-10 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 5,787 |
| 2021-12-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 900 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,637 |
| 2021-12-07 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 9,015 |
| 2021-12-06 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 8,337 |
| 2021-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-02 | $0.94 | $0.94 | $0.85 | $0.94 | $0.94 | 4,222 |
| 2021-12-01 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 6,115 |
| 2021-11-30 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 7,948 |
| 2021-11-29 | $0.93 | $0.97 | $0.90 | $0.92 | $0.92 | 9,161 |
| 2021-11-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,452 |
| 2021-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2021-11-23 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,058 |
| 2021-11-22 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 4,900 |
| 2021-11-19 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 7,847 |
| 2021-11-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,802 |
| 2021-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,707 |
| 2021-11-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,399 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,729 |
| 2021-11-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 891 |
| 2021-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 13 |
| 2021-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 701 |
| 2021-11-09 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 5,889 |
| 2021-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,831 |
| 2021-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2021-11-04 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 2,205 |
| 2021-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 574 |
| 2021-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,899 |
| 2021-11-01 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,282 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,752 |
| 2021-10-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,386 |
| 2021-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8 |
| 2021-10-26 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 6,924 |
| 2021-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2021-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,773 |
| 2021-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 458 |
| 2021-10-20 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 8,259 |
| 2021-10-19 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 5,706 |
| 2021-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 166 |
| 2021-10-15 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 1,655 |
| 2021-10-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 18,794 |
| 2021-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12 |
| 2021-10-12 | $0.83 | $0.90 | $0.82 | $0.88 | $0.88 | 6,624 |
| 2021-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,016 |
| 2021-10-07 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 9,326 |
| 2021-10-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 558 |
| 2021-10-05 | $0.83 | $0.89 | $0.83 | $0.84 | $0.84 | 3,751 |
| 2021-10-04 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 4,777 |
| 2021-10-01 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 38,852 |
| 2021-09-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,226 |
| 2021-09-29 | $0.84 | $0.87 | $0.80 | $0.87 | $0.87 | 831 |
| 2021-09-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 10,100 |
| 2021-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2021-09-24 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 19,482 |
| 2021-09-23 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,255 |
| 2021-09-22 | $0.85 | $0.85 | $0.77 | $0.83 | $0.83 | 97,067 |
| 2021-09-21 | $0.83 | $0.91 | $0.83 | $0.84 | $0.84 | 63,450 |
| 2021-09-20 | $0.97 | $0.97 | $0.83 | $0.83 | $0.83 | 8,453 |
| 2021-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2021-09-16 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 9,921 |
| 2021-09-15 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 23,760 |
| 2021-09-14 | $0.91 | $0.93 | $0.86 | $0.92 | $0.92 | 16,518 |
| 2021-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-10 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 642 |
| 2021-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-09-08 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 3,484 |
| 2021-09-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-09-03 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 9,552 |
| 2021-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-01 | $1.00 | $1.00 | $0.88 | $0.98 | $0.98 | 4,943 |
| 2021-08-31 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 12,663 |
| 2021-08-30 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 13,938 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 217 |
| 2021-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,277 |
| 2021-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2021-08-24 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 6,109 |
| 2021-08-23 | $0.88 | $1.00 | $0.88 | $0.95 | $0.95 | 4,780 |
| 2021-08-20 | $0.92 | $1.09 | $0.92 | $0.92 | $0.92 | 43,606 |
| 2021-08-19 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 85,766 |
| 2021-08-18 | $0.99 | $1.01 | $0.91 | $0.98 | $0.98 | 12,327 |
| 2021-08-17 | $1.05 | $1.05 | $0.78 | $0.95 | $0.95 | 56,290 |
| 2021-08-16 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 8,245 |
| 2021-08-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,105 |
| 2021-08-12 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 20,727 |
| 2021-08-11 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 10,158 |
| 2021-08-10 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 11,532 |
| 2021-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-08-06 | $1.03 | $1.05 | $0.92 | $1.04 | $1.04 | 25,908 |
| 2021-08-05 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 12,793 |
| 2021-08-04 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 22,897 |
| 2021-08-03 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 11,196 |
| 2021-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 175 |
| 2021-07-30 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 33,108 |
| 2021-07-29 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 18,902 |
| 2021-07-28 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 17,972 |
| 2021-07-27 | $1.21 | $1.21 | $1.06 | $1.10 | $1.10 | 13,812 |
| 2021-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2021-07-23 | $1.12 | $1.16 | $1.08 | $1.08 | $1.08 | 24,589 |
| 2021-07-22 | $1.13 | $1.18 | $1.11 | $1.11 | $1.11 | 17,300 |
| 2021-07-21 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 9,650 |
| 2021-07-20 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 29,976 |
| 2021-07-19 | $1.13 | $1.16 | $1.05 | $1.12 | $1.12 | 213,157 |
| 2021-07-16 | $1.19 | $1.20 | $1.13 | $1.17 | $1.17 | 27,159 |
| 2021-07-15 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 5,824 |
| 2021-07-14 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 9,699 |
| 2021-07-13 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 9,593 |
| 2021-07-12 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 11,529 |
| 2021-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,316 |
| 2021-07-08 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 15,569 |
| 2021-07-07 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 18,182 |
| 2021-07-06 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 16,640 |
| 2021-07-02 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 16,442 |
| 2021-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,543 |
| 2021-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2021-06-29 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 906 |
| 2021-06-28 | $1.00 | $1.10 | $0.87 | $1.03 | $1.03 | 15,383 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 950 |
| 2021-06-24 | $1.03 | $1.13 | $1.00 | $1.02 | $1.02 | 11,850 |
| 2021-06-23 | $1.14 | $1.14 | $1.02 | $1.03 | $1.03 | 28,119 |
| 2021-06-22 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 26,146 |
| 2021-06-21 | $1.12 | $1.13 | $0.98 | $1.02 | $1.02 | 4,396 |
| 2021-06-18 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 30,706 |
| 2021-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 68 |
| 2021-06-15 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 4,328 |
| 2021-06-14 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 7,085 |
| 2021-06-11 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,972 |
| 2021-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 292 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,049 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-07 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 1,477 |
| 2021-06-04 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 1,050 |
| 2021-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 587 |
| 2021-06-01 | $1.16 | $1.17 | $0.95 | $0.97 | $0.97 | 1,185 |
| 2021-05-28 | $0.86 | $0.98 | $0.86 | $0.93 | $0.93 | 2,283 |
| 2021-05-27 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 16,579 |
| 2021-05-26 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 482 |
| 2021-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 206 |
| 2021-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-05-21 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 13,647 |
| 2021-05-20 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 6,761 |
| 2021-05-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,781 |
| 2021-05-18 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 37,402 |
| 2021-05-17 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 2,400 |
| 2021-05-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 193 |
| 2021-05-13 | $0.98 | $0.98 | $0.81 | $0.81 | $0.81 | 677 |
| 2021-05-12 | $0.83 | $0.90 | $0.80 | $0.89 | $0.89 | 50,027 |
| 2021-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 260 |
| 2021-05-10 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 1,433 |
| 2021-05-07 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 2,521 |
| 2021-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 366 |
| 2021-05-05 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 8,966 |
| 2021-05-04 | $0.75 | $0.91 | $0.75 | $0.91 | $0.91 | 1,450 |
| 2021-05-03 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 5,853 |
| 2021-04-30 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 25,730 |
| 2021-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-28 | $0.76 | $0.84 | $0.76 | $0.83 | $0.83 | 4,499 |
| 2021-04-27 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 16,133 |
| 2021-04-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 625 |
| 2021-04-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2021-04-22 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 2,252 |
| 2021-04-21 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 19,996 |
| 2021-04-20 | $0.78 | $0.84 | $0.76 | $0.81 | $0.81 | 28,368 |
| 2021-04-19 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 4,433 |
| 2021-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-04-15 | $0.94 | $0.97 | $0.89 | $0.97 | $0.97 | 59,104 |
| 2021-04-14 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 16,593 |
| 2021-04-13 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 3,033 |
| 2021-04-12 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 3,100 |
| 2021-04-09 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 16,647 |
| 2021-04-08 | $1.12 | $1.16 | $0.93 | $1.12 | $1.12 | 23,179 |
| 2021-04-07 | $1.15 | $1.22 | $1.02 | $1.10 | $1.10 | 28,464 |
| 2021-04-06 | $1.05 | $1.15 | $0.97 | $1.12 | $1.12 | 201,505 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2021-04-01 | $1.05 | $1.08 | $0.90 | $0.92 | $0.92 | 6,594 |
| 2021-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 103 |
| 2021-03-30 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 602 |
| 2021-03-29 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 200 |
| 2021-03-26 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 3,020 |
| 2021-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-03-24 | $1.08 | $1.08 | $1.01 | $1.07 | $1.07 | 30,880 |
| 2021-03-23 | $1.15 | $1.19 | $1.10 | $1.12 | $1.12 | 69,695 |
| 2021-03-22 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 11,589 |
| 2021-03-19 | $1.12 | $1.45 | $1.12 | $1.45 | $1.45 | 675 |
| 2021-03-18 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 24,295 |
| 2021-03-17 | $1.14 | $1.43 | $1.10 | $1.23 | $1.23 | 30,170 |
| 2021-03-16 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 27,950 |
| 2021-03-15 | $1.33 | $1.33 | $1.12 | $1.15 | $1.15 | 9,614 |
| 2021-03-12 | $1.30 | $1.69 | $1.30 | $1.31 | $1.31 | 2,870 |
| 2021-03-11 | $1.13 | $1.30 | $1.11 | $1.25 | $1.25 | 84,364 |
| 2021-03-10 | $1.25 | $2.29 | $1.01 | $1.35 | $1.35 | 36,203 |
| 2021-03-09 | $1.00 | $1.21 | $1.00 | $1.21 | $1.21 | 2,519 |
| 2021-03-08 | $0.90 | $1.20 | $0.90 | $1.00 | $1.00 | 23,391 |
Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW) News Headlines
Recent Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW) News
Similar Companies to Global Partner Acquisition Corp II - Warrants (06/01/2026) (GPACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |