Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) Exchange: PINK

  1. Overview
  2. Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)

Data as of May 2, 2025

$18.86 ($0.00) 0.00%

Grupo Aeroportuario Del Pacifico SAB de CV - Class B - Daily Information
Click for more stock information on Grupo Aeroportuario Del Pacifico SAB de CV - Class B.
Daily Information Data
Date May 2, 2025
Open $18.86
Previous Close $18.86
High $18.86
Low $18.86
Adjusted Open $18.86
Previous Adjusted Close $18.86
Adjusted High $18.86
Adjusted Low $18.86

About Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)

Grupo Aeroportuario del Pacifico S.A.B de C.V.

Invest in Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $18.86 $18.86 $18.86 $18.86 $18.86 255
2025-04-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-04-23 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-04-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-04-21 $18.86 $18.86 $18.86 $18.86 $18.86 275
2025-04-17 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-04-16 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-04-15 $18.86 $18.86 $18.86 $18.86 $18.86 275
2025-04-14 $17.15 $17.15 $17.15 $17.15 $17.15 0
2025-04-11 $17.15 $17.15 $17.15 $17.15 $17.15 477
2025-04-10 $17.15 $17.15 $17.15 $17.15 $17.15 0
2025-04-09 $17.15 $17.15 $17.15 $17.15 $17.15 743
2025-04-08 $17.32 $17.32 $17.32 $17.32 $17.32 0
2025-04-07 $17.32 $17.32 $17.32 $17.32 $17.32 161
2025-04-04 $18.72 $18.72 $18.72 $18.72 $18.72 5,060
2025-04-03 $18.72 $18.72 $18.72 $18.72 $18.72 0
2025-04-02 $18.72 $18.72 $18.72 $18.72 $18.72 0
2025-04-01 $18.72 $18.72 $18.72 $18.72 $18.72 978
2025-03-31 $18.73 $18.73 $18.73 $18.73 $18.73 0
2025-03-28 $18.73 $18.73 $18.73 $18.73 $18.73 6,174
2025-03-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-26 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-21 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2025-03-19 $19.47 $19.47 $19.47 $19.47 $19.47 1
2025-03-18 $19.47 $19.47 $19.47 $19.47 $19.47 122
2025-03-17 $19.47 $19.47 $19.47 $19.47 $19.47 134
2025-03-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-03-10 $18.60 $18.60 $18.60 $18.60 $18.60 100
2025-03-07 $18.96 $18.96 $18.96 $18.96 $18.96 0
2025-03-06 $18.96 $18.96 $18.96 $18.96 $18.96 430
2025-03-05 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-03-04 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-03-03 $19.01 $19.01 $19.01 $19.01 $19.01 2,244
2025-02-28 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-02-27 $19.01 $19.01 $19.01 $19.01 $19.01 2,061
2025-02-26 $18.68 $18.68 $18.68 $18.68 $18.68 570
2025-02-25 $19.04 $19.04 $19.04 $19.04 $19.04 62
2025-02-24 $19.04 $19.04 $19.04 $19.04 $19.04 752
2025-02-21 $20.08 $20.08 $20.08 $20.08 $20.08 1,500
2025-02-20 $20.08 $20.08 $20.08 $20.08 $20.08 0
2025-02-19 $20.08 $20.08 $20.08 $20.08 $20.08 752
2025-02-18 $19.73 $19.73 $19.73 $19.73 $19.73 0
2025-02-14 $19.73 $19.73 $19.73 $19.73 $19.73 1,811
2025-02-13 $18.63 $18.63 $18.63 $18.63 $18.63 896
2025-02-12 $18.63 $18.63 $18.63 $18.63 $18.63 0
2025-02-11 $18.63 $18.63 $18.63 $18.63 $18.63 0
2025-02-10 $18.63 $18.63 $18.63 $18.63 $18.63 286
2025-02-07 $18.63 $18.63 $18.63 $18.63 $18.63 7
2025-02-06 $18.63 $18.63 $18.63 $18.63 $18.63 830
2025-02-05 $18.63 $18.63 $18.63 $18.63 $18.63 0
2025-02-04 $18.63 $18.63 $18.63 $18.63 $18.63 276
2025-02-03 $18.97 $18.97 $18.97 $18.97 $18.97 0
2025-01-31 $18.97 $18.97 $18.97 $18.97 $18.97 0
2025-01-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2025-01-29 $18.97 $18.97 $18.97 $18.97 $18.97 1,198
2025-01-28 $18.97 $18.97 $18.97 $18.97 $18.97 1,288
2025-01-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2025-01-24 $18.88 $18.88 $18.88 $18.88 $18.88 0
2025-01-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2025-01-22 $18.88 $18.88 $18.88 $18.88 $18.88 410
2025-01-21 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-01-17 $18.30 $18.30 $18.30 $18.30 $18.30 1,578
2025-01-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-01-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-01-14 $18.30 $18.30 $18.30 $18.30 $18.30 213
2025-01-13 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-01-10 $18.30 $18.30 $18.30 $18.30 $18.30 113
2025-01-08 $18.43 $18.43 $18.43 $18.43 $18.43 6
2025-01-07 $18.43 $18.43 $18.43 $18.43 $18.43 439
2025-01-06 $18.04 $18.04 $18.04 $18.04 $18.04 368
2025-01-03 $18.04 $18.04 $18.04 $18.04 $18.04 0
2025-01-02 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-12-31 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-12-30 $18.04 $18.04 $18.04 $18.04 $18.04 1,226
2024-12-27 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-12-26 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-12-24 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-12-23 $18.04 $18.04 $18.04 $18.04 $18.04 483
2024-12-20 $19.84 $19.84 $19.84 $19.84 $19.84 2,060
2024-12-19 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-12-18 $19.84 $19.84 $19.84 $19.84 $19.84 3,916
2024-12-17 $19.84 $19.84 $19.84 $19.84 $19.84 36,554
2024-12-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-12-13 $19.84 $19.84 $19.84 $19.84 $19.84 36,554
2024-12-12 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-12-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-12-10 $19.90 $19.90 $19.84 $19.84 $19.84 393
2024-12-09 $19.70 $19.70 $19.70 $19.70 $19.70 381
2024-12-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-12-05 $19.70 $19.70 $19.70 $19.70 $19.70 1,188
2024-12-04 $18.51 $18.51 $18.51 $18.51 $18.51 431
2024-12-03 $18.51 $18.51 $18.51 $18.51 $18.51 1,360
2024-12-02 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-27 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-26 $17.27 $17.27 $17.27 $17.27 $17.27 515
2024-11-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-20 $17.27 $17.27 $17.27 $17.27 $17.27 328
2024-11-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-18 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-15 $17.27 $17.27 $17.27 $17.27 $17.27 2,884
2024-11-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-11-13 $17.27 $17.27 $17.27 $17.27 $17.27 175
2024-11-12 $17.69 $17.69 $17.69 $17.69 $17.69 217
2024-11-11 $17.81 $17.81 $17.81 $17.81 $17.81 689
2024-11-08 $17.96 $17.96 $17.96 $17.96 $17.96 2,238
2024-11-07 $16.91 $16.91 $16.91 $16.91 $16.91 3,831
2024-11-06 $16.91 $16.91 $16.91 $16.91 $16.91 0
2024-11-05 $16.91 $16.91 $16.91 $16.91 $16.91 264
2024-11-04 $16.87 $16.87 $16.87 $16.87 $16.87 268
2024-11-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-10-31 $17.83 $17.83 $17.83 $17.83 $17.83 2,412
2024-10-30 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-10-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-10-28 $17.83 $17.83 $17.83 $17.83 $17.83 2,105
2024-10-25 $17.22 $17.22 $17.22 $17.22 $17.22 4,353
2024-10-24 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-23 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-22 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-21 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-18 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-17 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-16 $17.22 $17.22 $17.22 $17.22 $17.22 18
2024-10-15 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-14 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-11 $17.22 $17.22 $17.22 $17.22 $17.22 3
2024-10-10 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-10-09 $17.22 $17.22 $17.22 $17.22 $17.22 327
2024-10-08 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-10-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-10-04 $16.95 $16.95 $16.90 $16.90 $16.90 1,554
2024-10-03 $17.47 $17.47 $17.47 $17.47 $17.47 0
2024-10-02 $17.48 $17.48 $17.47 $17.47 $17.47 2,235
2024-10-01 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-09-30 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-09-27 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-09-26 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-09-25 $18.12 $18.12 $18.12 $18.12 $18.12 38
2024-09-24 $18.12 $18.12 $18.12 $18.12 $18.12 101
2024-09-23 $18.12 $18.12 $18.12 $18.12 $18.12 1
2024-09-20 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-09-19 $18.12 $18.12 $18.12 $18.12 $18.12 456
2024-09-18 $18.31 $18.33 $18.31 $18.33 $18.33 2,771
2024-09-17 $17.00 $17.00 $17.00 $17.00 $17.00 376
2024-09-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-09-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-09-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-09-11 $17.00 $17.00 $17.00 $17.00 $17.00 100
2024-09-10 $16.80 $16.80 $16.80 $16.80 $16.80 670
2024-09-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-09-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-09-05 $17.85 $17.85 $17.85 $17.85 $17.85 6,413
2024-09-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-09-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-08-30 $17.85 $17.85 $17.85 $17.85 $17.85 304
2024-08-29 $17.85 $17.85 $17.85 $17.85 $17.85 100
2024-08-28 $17.30 $17.30 $17.30 $17.30 $17.30 100
2024-08-27 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-08-26 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-08-23 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-08-22 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-08-21 $15.96 $15.96 $15.64 $15.64 $15.64 722
2024-08-20 $16.23 $16.52 $16.23 $16.52 $16.52 4,561
2024-08-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-16 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-15 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-14 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-12 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-09 $15.36 $15.36 $15.36 $15.36 $15.36 530
2024-08-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-08-07 $14.85 $14.85 $14.85 $14.85 $14.85 99
2024-08-06 $14.85 $14.85 $14.85 $14.85 $14.85 363
2024-08-05 $14.85 $14.85 $14.85 $14.85 $14.85 332
2024-08-02 $15.37 $15.37 $15.37 $15.37 $15.37 820
2024-08-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 625
2024-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 141
2024-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 1,900
2024-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 319
2024-07-17 $16.00 $16.00 $16.00 $16.00 $15.62 0
2024-07-16 $16.00 $16.00 $16.00 $16.00 $15.62 4,730
2024-07-15 $16.00 $16.00 $16.00 $16.00 $15.62 24
2024-07-12 $16.00 $16.00 $16.00 $16.00 $15.62 0
2024-07-11 $16.00 $16.00 $16.00 $16.00 $15.62 79
2024-07-10 $16.00 $16.00 $16.00 $16.00 $15.62 0
2024-07-09 $16.00 $16.00 $16.00 $16.00 $15.62 100
2024-07-08 $15.48 $15.48 $15.48 $15.48 $15.11 0
2024-07-05 $15.48 $15.48 $15.48 $15.48 $15.11 1,072
2024-07-03 $15.48 $15.48 $15.48 $15.48 $15.11 0
2024-07-02 $15.48 $15.48 $15.48 $15.48 $15.11 0
2024-07-01 $15.48 $15.48 $15.48 $15.48 $15.11 0
2024-06-28 $15.48 $15.48 $15.48 $15.48 $15.11 0
2024-06-27 $15.54 $15.54 $15.48 $15.48 $15.11 3,512
2024-06-26 $16.40 $16.40 $16.40 $16.40 $16.01 0
2024-06-25 $16.40 $16.40 $16.40 $16.40 $16.01 64
2024-06-24 $16.40 $16.40 $16.40 $16.40 $16.01 291
2024-06-21 $16.35 $16.35 $16.35 $16.35 $15.96 1,682
2024-06-20 $16.21 $16.21 $16.21 $16.21 $15.82 1,294
2024-06-18 $16.21 $16.21 $16.21 $16.21 $15.82 0
2024-06-17 $16.21 $16.21 $16.21 $16.21 $15.82 523
2024-06-14 $16.67 $16.67 $16.67 $16.67 $16.67 1,460
2024-06-13 $16.00 $16.67 $16.00 $16.67 $16.67 1,005
2024-06-12 $16.21 $16.21 $16.21 $16.21 $16.21 709
2024-06-11 $16.44 $16.44 $16.44 $16.44 $16.44 851
2024-06-10 $15.25 $15.25 $15.25 $15.25 $15.25 415
2024-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 112
2024-06-06 $17.20 $17.20 $17.20 $17.20 $17.20 877
2024-06-05 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-06-04 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-06-03 $17.20 $17.20 $17.20 $17.20 $17.20 100
2024-05-31 $19.00 $19.00 $19.00 $19.00 $19.00 1,683
2024-05-30 $19.00 $19.00 $19.00 $19.00 $19.00 2,263
2024-05-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-24 $19.00 $19.00 $19.00 $19.00 $19.00 192
2024-05-23 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-22 $19.20 $19.20 $19.20 $19.20 $19.20 35
2024-05-21 $19.60 $19.60 $19.20 $19.20 $19.20 350
2024-05-20 $18.83 $18.83 $18.83 $18.83 $18.83 0
2024-05-17 $18.83 $18.83 $18.83 $18.83 $18.83 0
2024-05-16 $18.83 $18.83 $18.83 $18.83 $18.83 0
2024-05-15 $18.83 $18.83 $18.83 $18.83 $18.83 716
2024-05-14 $18.83 $18.83 $18.83 $18.83 $18.83 227
2024-05-13 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-05-10 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-05-09 $18.44 $18.44 $18.44 $18.44 $18.44 450
2024-05-08 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-05-07 $18.44 $18.44 $18.44 $18.44 $18.44 169
2024-05-06 $18.20 $18.20 $18.20 $18.20 $18.20 0
2024-05-03 $18.20 $18.20 $18.20 $18.20 $18.20 203
2024-05-02 $18.20 $18.20 $18.20 $18.20 $18.20 980
2024-05-01 $18.20 $18.20 $18.20 $18.20 $18.20 130
2024-04-30 $18.10 $18.20 $18.10 $18.20 $18.20 815
2024-04-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-04-26 $16.40 $16.40 $16.40 $16.40 $16.40 410
2024-04-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-04-24 $16.40 $16.40 $16.40 $16.40 $16.40 95
2024-04-23 $16.35 $16.40 $16.35 $16.40 $16.40 233
2024-04-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-04-19 $14.50 $14.50 $14.50 $14.50 $14.50 620
2024-04-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-04-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-04-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-04-15 $16.80 $16.80 $16.80 $16.80 $16.80 1
2024-04-12 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-04-11 $16.80 $16.80 $16.80 $16.80 $16.80 51
2024-04-10 $16.80 $16.80 $16.80 $16.80 $16.80 1
2024-04-09 $15.60 $15.60 $15.60 $15.60 $15.60 254
2024-04-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-04-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-04-04 $15.90 $15.90 $15.90 $15.90 $15.90 196
2024-04-03 $16.05 $16.05 $16.05 $16.05 $16.05 3,162
2024-04-02 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-04-01 $16.05 $16.05 $16.05 $16.05 $16.05 115
2024-03-28 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-03-27 $16.05 $16.05 $16.05 $16.05 $16.05 115
2024-03-26 $15.90 $15.90 $15.90 $15.90 $15.90 0
2024-03-25 $15.90 $15.90 $15.90 $15.90 $15.90 286
2024-03-22 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-03-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-03-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-03-19 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-03-18 $14.83 $14.83 $14.83 $14.83 $14.83 3
2024-03-15 $14.83 $14.83 $14.83 $14.83 $14.83 232
2024-03-14 $14.50 $14.50 $14.50 $14.50 $14.50 548
2024-03-13 $14.30 $14.30 $14.30 $14.30 $14.30 2
2024-03-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-03-11 $14.30 $14.30 $14.30 $14.30 $14.30 2
2024-03-08 $14.30 $14.30 $14.30 $14.30 $14.30 59,000
2024-03-07 $14.30 $14.30 $14.30 $14.30 $14.30 2
2024-03-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-03-05 $14.30 $14.30 $14.30 $14.30 $14.30 100
2024-03-04 $15.47 $15.47 $15.47 $15.47 $15.47 566
2024-03-01 $15.47 $15.47 $15.47 $15.47 $15.47 3,686
2024-02-29 $15.47 $15.47 $15.47 $15.47 $15.47 2,955
2024-02-28 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-02-27 $15.47 $15.47 $15.47 $15.47 $15.47 86
2024-02-26 $15.47 $15.47 $15.47 $15.47 $15.47 84
2024-02-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-02-22 $15.47 $15.47 $15.47 $15.47 $15.47 678
2024-02-21 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-02-20 $15.47 $15.47 $15.47 $15.47 $15.47 13,642
2024-02-16 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-15 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-14 $16.42 $16.42 $16.42 $16.42 $16.42 2,314
2024-02-13 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-12 $16.42 $16.42 $16.42 $16.42 $16.42 18,177
2024-02-09 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-08 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-07 $16.45 $16.45 $16.42 $16.42 $16.42 18,177
2024-02-06 $16.85 $16.85 $16.85 $16.85 $16.85 100
2024-02-05 $15.95 $15.95 $15.95 $15.95 $15.95 4
2024-02-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-01 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-31 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-30 $15.95 $15.95 $15.95 $15.95 $15.95 1,867
2024-01-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-26 $15.95 $15.95 $15.95 $15.95 $15.95 2,305
2024-01-25 $15.49 $15.49 $15.49 $15.49 $15.49 735
2024-01-24 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-01-23 $15.49 $15.49 $15.49 $15.49 $15.49 224
2024-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-18 $15.10 $15.10 $15.00 $15.00 $15.00 200
2024-01-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-16 $16.10 $16.10 $16.10 $16.10 $16.10 88
2024-01-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-09 $16.10 $16.10 $16.10 $16.10 $16.10 298
2024-01-08 $17.82 $17.82 $17.82 $17.82 $17.82 69
2024-01-05 $17.82 $17.82 $17.82 $17.82 $17.82 0
2024-01-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2024-01-03 $17.82 $17.82 $17.82 $17.82 $17.82 140
2024-01-02 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-12-29 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-12-28 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-12-27 $18.05 $18.05 $18.05 $18.05 $18.05 2,319
2023-12-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-12-22 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-12-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-12-20 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-12-19 $15.70 $15.70 $15.70 $15.70 $15.70 32,600
2023-12-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-12-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-12-14 $15.70 $15.70 $15.70 $15.70 $15.70 32,600
2023-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-12-12 $14.00 $14.00 $14.00 $14.00 $14.00 285
2023-12-11 $15.05 $15.05 $14.55 $14.55 $14.55 1,791
2023-12-08 $14.50 $14.50 $14.50 $14.50 $14.29 0
2023-12-07 $14.50 $14.50 $14.50 $14.50 $14.29 3,017
2023-12-06 $15.10 $15.10 $14.50 $14.50 $14.29 840
2023-12-05 $15.50 $15.50 $15.50 $15.50 $15.28 10
2023-12-04 $15.50 $15.50 $15.50 $15.50 $15.28 432
2023-12-01 $15.30 $15.30 $15.30 $15.30 $15.08 2,766
2023-11-30 $14.85 $14.85 $14.85 $14.85 $14.64 7,107
2023-11-29 $14.85 $14.85 $14.85 $14.85 $14.64 7,513
2023-11-28 $14.85 $14.85 $14.85 $14.85 $14.64 25,430
2023-11-27 $14.85 $14.85 $14.85 $14.85 $14.64 400
2023-11-24 $14.85 $14.85 $14.85 $14.85 $14.64 0
2023-11-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-11-21 $14.85 $14.85 $14.85 $14.85 $14.85 6,489
2023-11-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-17 $13.00 $13.00 $13.00 $13.00 $13.00 135
2023-11-16 $13.00 $13.00 $13.00 $13.00 $13.00 435
2023-11-15 $11.95 $13.15 $11.95 $13.00 $13.00 1,194
2023-11-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-10 $13.15 $13.15 $13.15 $13.15 $13.15 19,271
2023-11-09 $13.15 $13.15 $13.15 $13.15 $13.15 508
2023-11-08 $13.50 $13.50 $13.50 $13.50 $13.50 2,014
2023-11-07 $13.50 $13.50 $13.50 $13.50 $13.50 2,005
2023-11-06 $13.05 $13.05 $13.05 $13.05 $13.05 24,419
2023-11-03 $13.55 $13.55 $12.25 $12.25 $12.25 4,082
2023-11-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-01 $11.80 $11.80 $11.80 $11.80 $11.80 848
2023-10-31 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-30 $17.41 $17.41 $17.41 $17.41 $17.41 215
2023-10-27 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-26 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-25 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-24 $17.41 $17.41 $17.41 $17.41 $17.41 17
2023-10-23 $17.41 $17.41 $17.41 $17.41 $17.41 122
2023-10-20 $17.41 $17.41 $17.41 $17.41 $17.41 1,337
2023-10-19 $17.41 $17.41 $17.41 $17.41 $17.41 32,300
2023-10-18 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-17 $17.41 $17.41 $17.41 $17.41 $17.41 2,003
2023-10-16 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-13 $17.41 $17.41 $17.41 $17.41 $17.41 24,421
2023-10-12 $17.41 $17.41 $17.41 $17.41 $17.41 54
2023-10-11 $17.41 $17.41 $17.41 $17.41 $17.41 24,609
2023-10-10 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-09 $17.62 $17.62 $17.62 $17.62 $17.62 867
2023-10-06 $17.62 $17.62 $17.62 $17.62 $17.42 0
2023-10-05 $17.62 $17.62 $17.62 $17.62 $17.42 162,400
2023-10-04 $17.62 $17.62 $17.62 $17.62 $17.42 0
2023-10-03 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-02 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-29 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-28 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-27 $17.62 $17.62 $17.62 $17.62 $17.62 2,673
2023-09-26 $17.62 $17.62 $17.62 $17.62 $17.62 265
2023-09-25 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-22 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-21 $17.62 $17.62 $17.62 $17.62 $17.62 22
2023-09-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-19 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-18 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-15 $17.62 $17.62 $17.62 $17.62 $17.62 8,287
2023-09-14 $17.62 $17.62 $17.62 $17.62 $17.62 75
2023-09-13 $17.62 $17.62 $17.62 $17.62 $17.62 11,438
2023-09-12 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-11 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-08 $17.62 $17.62 $17.62 $17.62 $17.62 195
2023-09-07 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-09-06 $17.62 $17.62 $17.62 $17.62 $17.62 414
2023-09-05 $17.62 $17.62 $17.62 $17.62 $17.62 1,347
2023-09-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-31 $17.48 $17.48 $17.48 $17.48 $17.48 4
2023-08-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-29 $17.48 $17.48 $17.48 $17.48 $17.48 2,027
2023-08-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-25 $17.48 $17.48 $17.48 $17.48 $17.48 53
2023-08-24 $17.48 $17.48 $17.48 $17.48 $17.48 3,642
2023-08-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-17 $17.48 $17.48 $17.48 $17.48 $17.48 2,046
2023-08-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-11 $17.48 $17.48 $17.48 $17.48 $17.48 1,184
2023-08-10 $17.48 $17.48 $17.48 $17.48 $17.48 727
2023-08-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-07 $17.48 $17.48 $17.48 $17.48 $17.48 61
2023-08-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-08-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-31 $17.48 $17.48 $17.48 $17.48 $17.48 211
2023-07-28 $17.48 $17.48 $17.48 $17.48 $17.48 283
2023-07-27 $17.48 $17.48 $17.48 $17.48 $17.48 965
2023-07-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-24 $17.48 $17.48 $17.48 $17.48 $17.48 1
2023-07-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-17 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-07-12 $17.48 $17.48 $17.48 $17.48 $17.48 1,702
2023-07-11 $17.48 $17.48 $17.48 $17.48 $17.48 3,320
2023-07-10 $17.48 $17.48 $17.48 $17.48 $17.48 12
2023-07-07 $17.70 $17.70 $17.70 $17.70 $17.48 0
2023-07-06 $17.70 $17.70 $17.70 $17.70 $17.48 0
2023-07-05 $17.70 $17.70 $17.70 $17.70 $17.48 0
2023-07-03 $17.70 $17.70 $17.70 $17.70 $17.48 1
2023-06-30 $17.70 $17.70 $17.70 $17.70 $17.48 0
2023-06-29 $17.70 $17.70 $17.70 $17.70 $17.48 0
2023-06-28 $17.70 $17.70 $17.70 $17.70 $17.48 3,048
2023-06-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-23 $17.70 $17.70 $17.70 $17.70 $17.70 467
2023-06-22 $17.70 $17.70 $17.70 $17.70 $17.70 110
2023-06-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-20 $17.70 $17.70 $17.70 $17.70 $17.70 687
2023-06-16 $17.70 $17.70 $17.70 $17.70 $17.70 255
2023-06-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-08 $17.70 $17.70 $17.70 $17.70 $17.70 4,584
2023-06-07 $17.70 $17.70 $17.70 $17.70 $17.70 1,290
2023-06-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-02 $17.70 $17.70 $17.70 $17.70 $17.70 474
2023-05-30 $17.09 $17.09 $17.09 $17.09 $17.09 1
2023-05-25 $17.09 $17.09 $17.09 $17.09 $17.09 48
2023-05-24 $17.09 $17.09 $17.09 $17.09 $17.09 5,619
2023-05-19 $17.09 $17.09 $17.09 $17.09 $17.09 400
2023-05-17 $17.09 $17.09 $17.09 $17.09 $17.09 117,530
2023-05-16 $17.09 $17.09 $17.09 $17.09 $17.09 102,199
2023-05-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-05-11 $17.30 $17.30 $17.30 $17.30 $17.30 55
2023-05-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-05-09 $17.30 $17.30 $17.30 $17.30 $17.30 487
2023-05-08 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-05-05 $17.30 $17.30 $17.30 $17.30 $17.30 481
2023-05-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-05-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-05-02 $17.30 $17.30 $17.30 $17.30 $17.30 376
2023-05-01 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-04-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-04-27 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-04-25 $17.30 $17.30 $17.30 $17.30 $17.30 654
2023-04-24 $19.38 $19.38 $19.38 $19.38 $19.38 2
2023-04-21 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-04-20 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-04-19 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-04-18 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-04-17 $19.38 $19.38 $19.38 $19.38 $19.38 1,718
2023-04-14 $19.38 $19.38 $19.38 $19.38 $19.38 9,961
2023-04-13 $17.62 $17.62 $17.62 $17.62 $17.62 1,326
2023-04-12 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-04-11 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-04-10 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-04-06 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-04-05 $17.62 $17.62 $17.62 $17.62 $17.62 72
2023-04-04 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-04-03 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-31 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-30 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-29 $17.62 $17.62 $17.62 $17.62 $17.62 788
2023-03-28 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-27 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-24 $17.62 $17.62 $17.62 $17.62 $17.62 5,237
2023-03-23 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-22 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-21 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-20 $17.62 $17.62 $17.62 $17.62 $17.62 11
2023-03-17 $17.62 $17.62 $17.62 $17.62 $17.62 1,006
2023-03-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-03-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-03-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-03-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-03-10 $19.40 $19.40 $19.40 $19.40 $19.40 982
2023-03-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-03-08 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-03-07 $19.40 $19.40 $19.40 $19.40 $19.40 3,373
2023-03-06 $19.40 $19.40 $19.40 $19.40 $19.40 2,704
2023-03-03 $19.40 $19.40 $19.40 $19.40 $19.40 3,615
2023-03-02 $19.00 $19.00 $19.00 $19.00 $19.00 626
2023-03-01 $19.03 $19.03 $19.00 $19.00 $19.00 6,088
2023-02-28 $18.76 $18.76 $18.76 $18.76 $18.76 3,436
2023-02-27 $18.86 $18.86 $18.86 $18.86 $18.86 2,294
2023-02-24 $18.55 $18.55 $18.55 $18.55 $18.55 2,176
2023-02-23 $19.40 $19.40 $19.40 $19.40 $19.40 5,004
2023-02-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-02-21 $19.40 $19.40 $19.40 $19.40 $19.40 1,186
2023-02-17 $19.40 $19.40 $19.40 $19.40 $19.40 2,265
2023-02-16 $19.40 $19.40 $19.40 $19.40 $19.40 10,709
2023-02-15 $19.37 $19.40 $19.37 $19.40 $19.40 529
2023-02-14 $17.50 $17.50 $17.50 $17.50 $17.50 13
2023-02-13 $17.50 $17.50 $17.50 $17.50 $17.50 745
2023-02-10 $17.50 $17.50 $17.50 $17.50 $17.50 159
2023-02-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-08 $17.50 $17.50 $17.50 $17.50 $17.50 144
2023-02-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-06 $17.50 $17.50 $17.50 $17.50 $17.50 24
2023-02-03 $17.50 $17.50 $17.50 $17.50 $17.50 377
2023-02-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 143
2023-01-31 $17.50 $17.50 $17.50 $17.50 $17.50 254
2023-01-30 $17.50 $17.50 $17.50 $17.50 $17.50 259
2023-01-27 $17.50 $17.50 $17.50 $17.50 $17.50 38
2023-01-26 $17.50 $17.50 $17.50 $17.50 $17.50 1,500
2023-01-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-23 $17.50 $17.50 $17.50 $17.50 $17.50 75
2023-01-20 $17.50 $17.50 $17.50 $17.50 $17.50 949
2023-01-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-18 $17.50 $17.50 $17.50 $17.50 $17.50 935
2023-01-17 $17.50 $17.50 $17.50 $17.50 $17.50 232
2023-01-13 $16.62 $16.62 $16.62 $16.62 $16.62 140
2023-01-12 $16.62 $16.62 $16.62 $16.62 $16.62 304
2023-01-11 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-01-10 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-01-09 $16.62 $16.62 $16.62 $16.62 $16.62 533
2023-01-06 $14.60 $14.60 $14.60 $14.60 $14.60 4
2023-01-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-01-04 $14.60 $14.60 $14.60 $14.60 $14.60 1,090
2023-01-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-12-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-12-29 $14.60 $14.60 $14.60 $14.60 $14.60 152
2022-12-28 $17.22 $17.22 $17.22 $17.22 $17.22 25
2022-12-27 $17.22 $17.22 $17.22 $17.22 $17.22 153
2022-12-23 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-22 $17.22 $17.22 $17.22 $17.22 $17.22 122
2022-12-21 $17.22 $17.22 $17.22 $17.22 $17.22 4,653
2022-12-20 $17.22 $17.22 $17.22 $17.22 $17.22 149
2022-12-19 $17.22 $17.22 $17.22 $17.22 $17.22 263,040
2022-12-16 $17.22 $17.22 $17.22 $17.22 $17.22 173
2022-12-15 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-14 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-13 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-12 $17.22 $17.22 $17.22 $17.22 $17.22 106
2022-12-09 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-08 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-07 $17.22 $17.22 $17.22 $17.22 $17.22 99
2022-12-06 $17.22 $17.22 $17.22 $17.22 $17.22 1
2022-12-05 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-02 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-01 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-11-30 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-11-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-11-28 $17.22 $17.22 $17.22 $17.22 $17.22 1,178
2022-11-25 $17.22 $17.22 $17.22 $17.22 $17.22 88
2022-11-23 $17.22 $17.22 $17.22 $17.22 $17.22 7
2022-11-22 $17.22 $17.22 $17.22 $17.22 $17.22 582
2022-11-21 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-11-18 $17.22 $17.22 $17.22 $17.22 $17.22 514
2022-11-17 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-11-16 $17.22 $17.22 $17.22 $17.22 $17.22 352
2022-11-15 $17.22 $17.22 $17.22 $17.22 $17.22 439
2022-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-11 $16.00 $16.00 $16.00 $16.00 $15.64 0
2022-11-10 $16.00 $16.00 $16.00 $16.00 $15.64 572
2022-11-09 $16.00 $16.00 $16.00 $16.00 $15.64 192
2022-11-08 $16.00 $16.00 $16.00 $16.00 $15.64 2
2022-11-07 $16.00 $16.00 $16.00 $16.00 $15.64 200
2022-11-04 $16.00 $16.00 $16.00 $16.00 $15.64 257
2022-11-03 $14.91 $14.91 $14.91 $14.91 $14.57 82
2022-11-02 $14.91 $14.91 $14.91 $14.91 $14.57 45
2022-11-01 $14.91 $14.91 $14.91 $14.91 $14.57 324
2022-10-31 $14.91 $14.91 $14.91 $14.91 $14.57 80
2022-10-28 $14.91 $14.91 $14.91 $14.91 $14.91 163
2022-10-27 $14.91 $14.91 $14.91 $14.91 $14.91 143
2022-10-26 $14.91 $14.91 $14.91 $14.91 $14.91 381
2022-10-25 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-10-24 $14.60 $14.60 $14.60 $14.60 $14.60 484
2022-10-21 $14.60 $14.60 $14.60 $14.60 $14.60 193
2022-10-20 $14.60 $14.60 $14.60 $14.60 $14.60 32
2022-10-19 $14.60 $14.60 $14.60 $14.60 $14.60 450
2022-10-18 $14.60 $14.60 $14.60 $14.60 $14.60 1,551
2022-10-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-10-14 $14.09 $14.09 $14.09 $14.09 $14.09 27
2022-10-13 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-10-12 $14.09 $14.09 $14.09 $14.09 $14.09 8
2022-10-11 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-10-10 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-10-07 $14.09 $14.09 $14.09 $14.09 $14.09 189
2022-10-06 $13.35 $13.35 $13.35 $13.35 $13.35 1
2022-10-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-10-04 $13.35 $13.35 $13.35 $13.35 $13.35 463
2022-10-03 $13.35 $13.35 $13.35 $13.35 $13.35 1,129
2022-09-30 $14.54 $14.54 $14.54 $14.54 $14.54 357
2022-09-29 $14.54 $14.54 $14.54 $14.54 $14.54 361
2022-09-28 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-27 $14.54 $14.54 $14.54 $14.54 $14.54 71
2022-09-26 $14.54 $14.54 $14.54 $14.54 $14.54 18
2022-09-23 $14.54 $14.54 $14.54 $14.54 $14.54 294
2022-09-22 $14.54 $14.54 $14.54 $14.54 $14.54 124
2022-09-21 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-20 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-19 $14.54 $14.54 $14.54 $14.54 $14.54 756
2022-09-16 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-15 $14.54 $14.54 $14.54 $14.54 $14.54 2
2022-09-14 $14.54 $14.54 $14.54 $14.54 $14.54 1,429
2022-09-13 $14.54 $14.54 $14.54 $14.54 $14.54 164
2022-09-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-09 $14.54 $14.54 $14.54 $14.54 $14.54 160
2022-09-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-07 $14.54 $14.54 $14.54 $14.54 $14.54 357
2022-09-06 $14.54 $14.54 $14.54 $14.54 $14.54 958
2022-09-02 $14.54 $14.54 $14.54 $14.54 $14.54 10
2022-09-01 $14.54 $14.54 $14.54 $14.54 $14.54 50
2022-08-31 $14.54 $14.54 $14.54 $14.54 $14.54 43
2022-08-30 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-29 $14.54 $14.54 $14.54 $14.54 $14.54 115
2022-08-26 $14.54 $14.54 $14.54 $14.54 $14.54 63
2022-08-25 $14.54 $14.54 $14.54 $14.54 $14.54 237
2022-08-24 $14.54 $14.54 $14.54 $14.54 $14.54 205
2022-08-23 $14.54 $14.54 $14.54 $14.54 $14.54 529
2022-08-22 $14.54 $14.54 $14.54 $14.54 $14.54 111
2022-08-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-18 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-17 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-16 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-15 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-11 $14.54 $14.54 $14.54 $14.54 $14.54 18
2022-08-10 $14.54 $14.54 $14.54 $14.54 $14.54 46
2022-08-09 $14.54 $14.54 $14.54 $14.54 $14.54 19
2022-08-08 $14.54 $14.54 $14.54 $14.54 $14.54 241
2022-08-05 $13.75 $13.75 $13.75 $13.75 $13.75 3
2022-08-04 $13.75 $13.75 $13.75 $13.75 $13.75 1,325
2022-08-03 $14.59 $14.59 $14.59 $14.59 $14.59 112
2022-08-02 $14.59 $14.59 $14.59 $14.59 $14.59 120
2022-08-01 $14.59 $14.59 $14.59 $14.59 $14.59 7
2022-07-29 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-28 $14.59 $14.59 $14.59 $14.59 $14.59 27
2022-07-27 $14.59 $14.59 $14.59 $14.59 $14.59 125
2022-07-26 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-25 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-22 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-21 $14.59 $14.59 $14.59 $14.59 $14.59 227
2022-07-20 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-19 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-15 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-14 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-12 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-11 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-08 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-07 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-05 $14.59 $14.59 $14.59 $14.59 $14.59 35
2022-07-01 $14.59 $14.59 $14.59 $14.59 $14.59 289
2022-06-30 $14.59 $14.59 $14.59 $14.59 $14.59 669
2022-06-29 $14.59 $14.59 $14.59 $14.59 $14.59 10
2022-06-28 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-27 $14.59 $14.59 $14.59 $14.59 $14.59 31
2022-06-24 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-23 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-22 $14.59 $14.59 $14.59 $14.59 $14.59 123
2022-06-21 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-17 $14.59 $14.59 $14.59 $14.59 $14.59 133
2022-06-16 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-15 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-14 $14.59 $14.59 $14.59 $14.59 $14.59 33
2022-06-13 $14.59 $14.59 $14.59 $14.59 $14.59 4
2022-06-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-09 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-08 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-07 $14.59 $14.59 $14.59 $14.59 $14.59 13
2022-06-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-06-03 $14.59 $14.59 $14.59 $14.59 $14.59 117
2022-06-02 $14.59 $14.59 $14.59 $14.59 $14.59 104
2022-06-01 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-05-31 $15.15 $15.15 $15.15 $15.15 $15.15 83
2022-05-27 $15.15 $15.15 $15.15 $15.15 $15.15 2,853
2022-05-26 $13.95 $13.95 $13.95 $13.95 $13.95 3,290
2022-05-25 $13.95 $13.95 $13.95 $13.95 $13.95 126
2022-05-24 $14.30 $14.30 $14.30 $14.30 $14.30 165
2022-05-23 $14.30 $14.30 $14.30 $14.30 $14.30 14
2022-05-20 $14.30 $14.30 $14.30 $14.30 $14.30 454
2022-05-19 $14.30 $14.30 $14.30 $14.30 $14.30 18
2022-05-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-05-17 $14.30 $14.30 $14.30 $14.30 $14.30 7
2022-05-16 $14.30 $14.30 $14.30 $14.30 $14.30 134
2022-05-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-05-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-05-11 $14.30 $14.30 $14.30 $14.30 $14.30 432
2022-05-10 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-05-09 $14.30 $14.30 $14.30 $14.30 $13.95 48
2022-05-06 $14.30 $14.30 $14.30 $14.30 $13.95 53
2022-05-05 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-05-04 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-05-03 $14.30 $14.30 $14.30 $14.30 $13.95 16
2022-05-02 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-04-29 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-04-28 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-04-27 $14.30 $14.30 $14.30 $14.30 $13.95 148
2022-04-26 $14.30 $14.30 $14.30 $14.30 $13.95 0
2022-04-25 $14.25 $14.30 $14.25 $14.30 $13.95 375
2022-04-22 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-21 $15.96 $15.96 $15.96 $15.96 $15.57 67
2022-04-20 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-19 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-18 $15.96 $15.96 $15.96 $15.96 $15.57 502
2022-04-14 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-13 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-12 $15.96 $15.96 $15.96 $15.96 $15.57 209
2022-04-11 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-08 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-07 $15.96 $15.96 $15.96 $15.96 $15.57 253
2022-04-06 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-05 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-04 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-04-01 $15.96 $15.96 $15.96 $15.96 $15.57 0
2022-03-31 $15.96 $15.96 $15.96 $15.96 $15.57 24,617
2022-03-30 $15.70 $15.70 $15.70 $15.70 $15.32 209
2022-03-29 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-28 $12.05 $12.05 $12.05 $12.05 $11.76 21
2022-03-25 $12.05 $12.05 $12.05 $12.05 $11.76 24
2022-03-24 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-23 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-22 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-21 $12.05 $12.05 $12.05 $12.05 $11.76 14
2022-03-18 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-17 $12.05 $12.05 $12.05 $12.05 $11.76 14
2022-03-16 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-15 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-14 $12.05 $12.05 $12.05 $12.05 $11.76 0
2022-03-11 $12.05 $12.05 $12.05 $12.05 $11.76 22
2022-03-10 $12.05 $12.05 $12.05 $12.05 $11.76 309
2022-03-09 $12.05 $12.05 $12.05 $12.05 $11.76 2,140
2022-03-08 $12.05 $12.05 $12.05 $12.05 $11.76 4,316
2022-03-07 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-03-04 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-03-03 $13.93 $13.93 $13.93 $13.93 $13.59 181
2022-03-02 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-03-01 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-28 $13.93 $13.93 $13.93 $13.93 $13.59 717
2022-02-25 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-24 $13.93 $13.93 $13.93 $13.93 $13.59 2,427
2022-02-23 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-22 $13.93 $13.93 $13.93 $13.93 $13.59 266
2022-02-18 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-17 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-16 $13.93 $13.93 $13.93 $13.93 $13.59 266
2022-02-15 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-14 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-11 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-10 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-09 $13.93 $13.93 $13.93 $13.93 $13.59 0
2022-02-08 $13.93 $13.93 $13.93 $13.93 $13.59 3
2022-02-07 $13.90 $13.93 $13.90 $13.93 $13.59 484
2022-02-04 $13.81 $13.81 $13.81 $13.81 $13.48 5
2022-02-03 $13.81 $13.81 $13.81 $13.81 $13.48 0
2022-02-02 $13.81 $13.81 $13.81 $13.81 $13.48 9
2022-02-01 $13.81 $13.81 $13.81 $13.81 $13.48 1,036
2022-01-31 $12.95 $12.95 $12.95 $12.95 $12.64 0
2022-01-28 $12.95 $12.95 $12.95 $12.95 $12.64 8,619
2022-01-27 $13.14 $13.14 $13.14 $13.14 $12.82 0
2022-01-26 $13.14 $13.14 $13.14 $13.14 $12.82 0
2022-01-25 $13.14 $13.14 $13.14 $13.14 $12.82 122
2022-01-24 $13.86 $13.86 $13.86 $13.86 $13.53 30
2022-01-21 $13.86 $13.86 $13.86 $13.86 $13.53 62
2022-01-20 $13.86 $13.86 $13.86 $13.86 $13.53 4,699
2022-01-19 $13.78 $13.78 $13.77 $13.77 $13.44 2,696
2022-01-18 $13.64 $13.77 $13.64 $13.64 $13.32 4,413
2022-01-14 $13.90 $13.90 $13.90 $13.90 $13.57 1,984
2022-01-13 $14.27 $14.27 $14.27 $14.27 $13.93 0
2022-01-12 $14.27 $14.27 $14.27 $14.27 $13.93 0
2022-01-11 $14.27 $14.27 $14.27 $14.27 $13.93 0
2022-01-10 $14.27 $14.27 $14.27 $14.27 $13.93 16
2022-01-07 $14.27 $14.27 $14.27 $14.27 $13.93 112
2022-01-06 $14.14 $14.14 $14.14 $14.14 $13.80 150
2022-01-05 $13.87 $13.87 $13.87 $13.87 $13.54 0
2022-01-04 $13.87 $13.87 $13.87 $13.87 $13.54 0
2022-01-03 $13.77 $13.87 $13.77 $13.87 $13.54 225
2021-12-31 $13.24 $13.24 $13.24 $13.24 $12.92 0
2021-12-30 $13.24 $13.24 $13.24 $13.24 $12.92 0
2021-12-29 $13.24 $13.24 $13.24 $13.24 $12.92 0
2021-12-28 $13.24 $13.24 $13.24 $13.24 $12.92 24
2021-12-27 $13.24 $13.24 $13.24 $13.24 $12.92 0
2021-12-23 $13.24 $13.24 $13.24 $13.24 $12.92 0
2021-12-22 $13.24 $13.24 $13.24 $13.24 $12.92 658
2021-12-21 $13.35 $13.35 $13.35 $13.35 $13.03 0
2021-12-20 $13.35 $13.35 $13.35 $13.35 $13.03 0
2021-12-17 $13.35 $13.35 $13.35 $13.35 $13.03 251
2021-12-16 $12.64 $12.64 $12.64 $12.64 $12.33 10
2021-12-15 $12.64 $12.64 $12.64 $12.64 $12.33 0
2021-12-14 $12.64 $12.64 $12.64 $12.64 $12.33 0
2021-12-13 $12.64 $12.64 $12.64 $12.64 $12.33 311
2021-12-10 $12.00 $12.00 $12.00 $12.00 $11.71 0
2021-12-09 $12.00 $12.00 $12.00 $12.00 $11.71 3
2021-12-08 $12.00 $12.00 $12.00 $12.00 $11.71 0
2021-12-07 $12.00 $12.00 $12.00 $12.00 $11.71 9
2021-12-06 $12.00 $12.00 $12.00 $12.00 $11.71 6
2021-12-03 $12.00 $12.00 $12.00 $12.00 $11.71 174
2021-12-02 $11.98 $11.98 $11.98 $11.98 $11.69 0
2021-12-01 $11.98 $11.98 $11.98 $11.98 $11.69 177
2021-11-30 $11.40 $11.40 $11.40 $11.40 $11.12 1,281
2021-11-29 $11.40 $11.40 $11.40 $11.40 $11.12 479
2021-11-26 $12.61 $12.61 $12.61 $12.61 $12.31 0
2021-11-24 $12.61 $12.61 $12.61 $12.61 $12.31 0
2021-11-23 $12.61 $12.61 $12.61 $12.61 $12.31 110
2021-11-22 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-19 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-18 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-17 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-16 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-15 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-12 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-11 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-10 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-09 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-11-08 $13.61 $13.61 $13.61 $13.61 $13.28 113
2021-11-05 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-11-04 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-11-03 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-11-02 $12.35 $12.35 $12.35 $12.35 $12.05 1
2021-11-01 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-29 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-28 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-27 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-26 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-25 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-22 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-21 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-20 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-19 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-18 $12.35 $12.35 $12.35 $12.35 $12.05 1
2021-10-15 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-14 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-13 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-12 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-11 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-08 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-10-07 $12.35 $12.35 $12.35 $12.35 $12.05 155
2021-10-06 $11.96 $11.96 $11.96 $11.96 $11.67 0
2021-10-05 $11.96 $11.96 $11.96 $11.96 $11.67 167
2021-10-04 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-10-01 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-09-30 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-09-29 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-09-28 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-09-27 $11.67 $11.67 $11.67 $11.67 $11.39 0
2021-09-24 $11.67 $11.67 $11.67 $11.67 $11.39 135
2021-09-23 $11.86 $11.86 $11.86 $11.86 $11.57 357
2021-09-22 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-21 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-20 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-17 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-16 $12.03 $12.03 $12.03 $12.03 $11.74 68
2021-09-15 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-14 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-13 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-10 $12.03 $12.03 $12.03 $12.03 $11.74 0
2021-09-09 $12.03 $12.03 $12.03 $12.03 $11.74 344
2021-09-08 $10.70 $10.70 $10.70 $10.70 $10.44 4
2021-09-07 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-09-03 $10.70 $10.70 $10.70 $10.70 $10.44 90
2021-09-02 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-09-01 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-31 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-30 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-27 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-26 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-25 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-24 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-23 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-08-20 $10.70 $10.70 $10.70 $10.70 $10.44 1,850
2021-08-19 $11.00 $11.00 $11.00 $11.00 $10.73 18
2021-08-18 $11.00 $11.00 $11.00 $11.00 $10.73 519
2021-08-17 $11.36 $11.36 $11.36 $11.36 $11.09 34
2021-08-16 $11.36 $11.36 $11.36 $11.36 $11.09 658
2021-08-13 $11.61 $11.61 $11.61 $11.61 $11.32 0
2021-08-12 $11.61 $11.61 $11.61 $11.61 $11.32 0
2021-08-11 $11.61 $11.61 $11.61 $11.61 $11.32 64
2021-08-10 $11.61 $11.61 $11.61 $11.61 $11.32 0
2021-08-09 $11.61 $11.61 $11.61 $11.61 $11.32 32
2021-08-06 $11.61 $11.61 $11.61 $11.61 $11.32 0
2021-08-05 $11.61 $11.61 $11.61 $11.61 $11.32 13
2021-08-04 $11.61 $11.61 $11.61 $11.61 $11.32 0
2021-08-03 $11.61 $11.61 $11.61 $11.61 $11.32 716
2021-08-02 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-07-30 $11.81 $11.81 $11.81 $11.81 $11.52 200
2021-07-29 $10.60 $10.60 $10.60 $10.60 $10.34 113
2021-07-28 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-27 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-26 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-23 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-22 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-21 $10.60 $10.60 $10.60 $10.60 $10.34 0
2021-07-20 $10.60 $10.60 $10.60 $10.60 $10.34 113
2021-07-19 $10.65 $10.65 $10.65 $10.65 $10.39 106
2021-07-16 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-07-15 $10.75 $10.75 $10.75 $10.75 $10.49 137
2021-07-14 $10.76 $10.76 $10.76 $10.76 $10.50 330
2021-07-13 $10.80 $10.80 $10.80 $10.80 $10.54 6
2021-07-12 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-07-09 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-07-08 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-07-07 $10.80 $10.80 $10.80 $10.80 $10.54 12
2021-07-06 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-07-02 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-07-01 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-30 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-29 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-28 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-25 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-24 $10.80 $10.80 $10.80 $10.80 $10.54 0
2021-06-23 $10.80 $10.80 $10.80 $10.80 $10.54 242
2021-06-22 $11.05 $11.05 $11.05 $11.05 $10.79 0
2021-06-21 $11.05 $11.05 $11.05 $11.05 $10.79 221
2021-06-18 $11.23 $11.23 $11.23 $11.23 $10.96 0
2021-06-17 $11.23 $11.23 $11.23 $11.23 $10.96 0
2021-06-16 $10.55 $10.55 $10.55 $10.55 $10.30 81
2021-06-15 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-14 $10.55 $10.55 $10.55 $10.55 $10.30 81
2021-06-11 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-10 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-09 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-08 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-07 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-04 $10.55 $10.55 $10.55 $10.55 $10.30 12
2021-06-03 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-02 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-06-01 $10.55 $10.55 $10.55 $10.55 $10.30 0
2021-05-28 $10.55 $10.55 $10.55 $10.55 $10.30 1,104
2021-05-27 $10.54 $10.54 $10.54 $10.54 $10.28 408
2021-05-26 $11.22 $11.22 $11.22 $11.22 $10.94 0
2021-05-25 $11.22 $11.22 $11.22 $11.22 $10.94 0
2021-05-24 $11.22 $11.22 $11.22 $11.22 $10.94 982
2021-05-21 $11.08 $11.08 $11.08 $11.08 $10.81 0
2021-05-20 $11.08 $11.08 $11.08 $11.08 $10.81 0
2021-05-19 $11.08 $11.08 $11.08 $11.08 $10.81 0
2021-05-18 $11.08 $11.08 $11.08 $11.08 $10.81 0
2021-05-17 $11.08 $11.08 $11.08 $11.08 $10.81 95
2021-05-14 $11.08 $11.08 $11.08 $11.08 $10.81 0
2021-05-13 $11.08 $11.08 $11.08 $11.08 $10.81 104
2021-05-12 $11.15 $11.15 $11.15 $11.15 $10.88 1,234
2021-05-11 $11.15 $11.15 $11.15 $11.15 $10.88 0
2021-05-10 $11.03 $11.15 $11.03 $11.15 $10.88 690
2021-05-07 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-05-06 $10.75 $10.75 $10.75 $10.75 $10.49 1,214
2021-05-05 $10.61 $10.63 $10.58 $10.63 $10.38 735
2021-05-04 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-05-03 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-04-30 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-04-29 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-04-28 $10.92 $10.92 $10.92 $10.92 $10.66 4
2021-04-27 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-04-26 $10.92 $10.92 $10.92 $10.92 $10.66 0
2021-04-23 $10.92 $10.92 $10.92 $10.92 $10.66 153
2021-04-22 $10.71 $10.71 $10.71 $10.71 $10.46 4
2021-04-21 $10.70 $10.71 $10.70 $10.71 $10.46 380
2021-04-20 $10.47 $10.47 $10.47 $10.47 $10.22 0
2021-04-19 $10.60 $10.60 $10.47 $10.47 $10.22 1,549
2021-04-16 $10.79 $10.79 $10.79 $10.79 $10.53 0
2021-04-15 $10.79 $10.79 $10.79 $10.79 $10.53 0
2021-04-14 $10.79 $10.79 $10.79 $10.79 $10.53 175
2021-04-13 $10.97 $10.97 $10.97 $10.97 $10.70 0
2021-04-12 $10.97 $10.97 $10.97 $10.97 $10.70 0
2021-04-09 $10.97 $10.97 $10.97 $10.97 $10.70 125
2021-04-08 $10.51 $10.51 $10.51 $10.51 $10.26 0
2021-04-07 $10.51 $10.51 $10.51 $10.51 $10.26 75
2021-04-06 $10.51 $10.51 $10.51 $10.51 $10.26 135
2021-04-05 $10.50 $10.50 $10.50 $10.50 $10.25 196
2021-04-01 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-03-31 $10.25 $10.25 $10.25 $10.25 $10.00 143
2021-03-30 $10.06 $10.06 $10.06 $10.06 $9.82 241
2021-03-29 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-26 $10.00 $10.00 $10.00 $10.00 $9.76 394
2021-03-25 $10.03 $10.15 $10.03 $10.15 $9.90 1,279
2021-03-24 $10.50 $10.50 $10.50 $10.50 $10.25 663
2021-03-23 $10.90 $10.90 $10.90 $10.90 $10.64 0
2021-03-22 $10.90 $10.90 $10.90 $10.90 $10.64 534
2021-03-19 $11.66 $11.66 $11.66 $11.66 $11.38 0
2021-03-18 $11.66 $11.66 $11.66 $11.66 $11.38 146
2021-03-17 $11.25 $11.25 $11.25 $11.25 $10.98 0
2021-03-16 $11.25 $11.25 $11.25 $11.25 $10.98 288
2021-03-15 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-12 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-11 $10.38 $10.38 $10.38 $10.38 $10.13 321
2021-03-10 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-09 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-08 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-05 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-04 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-03 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-02 $10.38 $10.38 $10.38 $10.38 $10.13 0
2021-03-01 $10.41 $10.41 $10.38 $10.38 $10.13 711
2021-02-26 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-02-25 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-02-24 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-02-23 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-02-22 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-02-19 $10.25 $10.25 $10.25 $10.25 $10.00 477
2021-02-18 $10.28 $10.28 $10.28 $10.28 $10.03 666
2021-02-17 $10.28 $10.28 $10.28 $10.28 $10.03 0
2021-02-16 $10.28 $10.28 $10.28 $10.28 $10.03 666
2021-02-12 $10.47 $10.47 $10.47 $10.47 $10.21 327
2021-02-11 $10.47 $10.47 $10.47 $10.47 $10.21 91
2021-02-10 $10.34 $10.47 $10.34 $10.44 $10.19 46
2021-02-09 $10.44 $10.44 $10.44 $10.44 $10.19 0
2021-02-08 $10.44 $10.44 $10.44 $10.44 $10.19 0
2021-02-05 $10.44 $10.44 $10.44 $10.44 $10.19 46
2021-02-04 $10.44 $10.44 $10.44 $10.44 $10.19 0
2021-02-03 $10.44 $10.44 $10.44 $10.44 $10.19 1,606
2021-02-02 $10.62 $10.62 $10.62 $10.62 $10.36 133
2021-02-01 $10.26 $10.26 $10.26 $10.26 $10.01 81
2021-01-29 $10.26 $10.26 $10.26 $10.26 $10.01 0
2021-01-28 $10.26 $10.26 $10.26 $10.26 $10.01 1,348
2021-01-27 $10.11 $10.28 $10.11 $10.28 $10.03 2,018
2021-01-26 $10.22 $10.85 $10.22 $10.85 $10.59 533
2021-01-25 $9.89 $9.89 $9.89 $9.89 $9.65 223
2021-01-22 $10.31 $10.31 $10.31 $10.31 $10.06 511
2021-01-21 $10.53 $10.53 $10.53 $10.53 $10.28 372
2021-01-20 $10.68 $10.68 $10.68 $10.68 $10.43 417
2021-01-19 $10.88 $10.90 $10.88 $10.90 $10.64 448
2021-01-15 $11.05 $11.05 $11.05 $11.05 $10.78 0
2021-01-14 $11.05 $11.05 $11.05 $11.05 $10.78 0
2021-01-13 $11.05 $11.05 $11.05 $11.05 $10.78 702
2021-01-12 $11.30 $11.30 $11.30 $11.30 $11.03 3,713
2021-01-11 $11.19 $11.19 $11.19 $11.19 $10.92 2,648
2021-01-08 $11.66 $11.66 $11.66 $11.66 $11.38 0
2021-01-07 $11.66 $11.66 $11.66 $11.66 $11.38 218
2021-01-06 $11.04 $11.04 $11.04 $11.04 $10.77 0
2021-01-05 $11.04 $11.04 $11.04 $11.04 $10.77 0
2021-01-04 $11.04 $11.04 $11.04 $11.04 $10.77 363
2020-12-31 $11.13 $11.13 $11.13 $11.13 $10.86 0
2020-12-30 $11.13 $11.13 $11.13 $11.13 $10.86 0
2020-12-29 $11.13 $11.13 $11.13 $11.13 $10.86 163
2020-12-28 $10.85 $10.85 $10.85 $10.85 $10.59 687
2020-12-24 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-23 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-22 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-21 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-18 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-17 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-16 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-15 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-14 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-11 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-10 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-09 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-08 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-07 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-04 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-03 $9.83 $9.83 $9.83 $9.83 $9.59 6
2020-12-02 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-12-01 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-30 $9.83 $9.83 $9.83 $9.83 $9.59 107
2020-11-27 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-25 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-24 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-23 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-20 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-19 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-18 $9.83 $9.83 $9.83 $9.83 $9.59 95
2020-11-17 $9.83 $9.83 $9.83 $9.83 $9.59 0
2020-11-16 $9.83 $9.83 $9.83 $9.83 $9.59 242
2020-11-13 $9.72 $9.72 $9.72 $9.72 $9.49 0
2020-11-12 $9.72 $9.72 $9.72 $9.72 $9.49 0
2020-11-11 $9.72 $9.72 $9.72 $9.72 $9.49 260
2020-11-10 $9.21 $9.21 $9.21 $9.21 $8.98 0
2020-11-09 $9.21 $9.21 $9.21 $9.21 $8.98 0
2020-11-06 $9.21 $9.21 $9.21 $9.21 $8.98 0
2020-11-05 $9.21 $9.21 $9.21 $9.21 $8.98 294
2020-11-04 $9.13 $9.13 $9.13 $9.13 $8.91 0
2020-11-03 $9.13 $9.13 $9.13 $9.13 $8.91 0
2020-11-02 $9.13 $9.13 $9.13 $9.13 $8.91 0
2020-10-30 $9.13 $9.13 $9.13 $9.13 $8.91 0
2020-10-29 $9.13 $9.13 $9.13 $9.13 $8.91 208
2020-10-28 $9.13 $9.13 $9.13 $9.13 $8.91 0
2020-10-27 $9.13 $9.13 $9.13 $9.13 $8.91 189
2020-10-26 $9.76 $9.76 $9.76 $9.76 $9.53 31
2020-10-23 $9.66 $9.76 $9.66 $9.76 $9.53 2,685
2020-10-22 $9.26 $9.26 $9.26 $9.26 $9.04 30
2020-10-21 $9.26 $9.26 $9.26 $9.26 $9.04 0
2020-10-20 $9.26 $9.26 $9.26 $9.26 $9.04 3,627
2020-10-19 $8.99 $8.99 $8.99 $8.99 $8.77 278
2020-10-16 $8.74 $8.74 $8.74 $8.74 $8.53 2,271
2020-10-15 $8.70 $8.70 $8.70 $8.70 $8.49 2,638
2020-10-14 $8.85 $8.85 $8.85 $8.85 $8.64 11
2020-10-13 $8.85 $8.85 $8.85 $8.85 $8.64 64
2020-10-12 $8.85 $8.85 $8.85 $8.85 $8.64 2,244
2020-10-09 $8.62 $8.62 $8.62 $8.62 $8.41 0
2020-10-08 $8.62 $8.62 $8.62 $8.62 $8.41 0
2020-10-07 $8.62 $8.62 $8.62 $8.62 $8.41 2,212
2020-10-06 $8.20 $8.20 $8.20 $8.20 $8.00 0
2020-10-05 $8.20 $8.20 $8.20 $8.20 $8.00 0
2020-10-02 $8.20 $8.20 $8.20 $8.20 $8.00 0
2020-10-01 $8.20 $8.20 $8.20 $8.20 $8.00 210
2020-09-30 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-29 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-28 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-25 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-24 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-23 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-22 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-21 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-18 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-17 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-16 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-15 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-14 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-11 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-10 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-09 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-08 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-04 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-03 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-02 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-09-01 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-31 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-28 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-27 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-26 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-25 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-24 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-21 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-20 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-19 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-18 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-17 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-14 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-13 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-12 $7.65 $7.65 $7.65 $7.65 $7.47 0
2020-08-11 $7.65 $7.65 $7.65 $7.65 $7.47 109
2020-08-10 $6.52 $6.52 $6.52 $6.52 $6.36 0
2020-08-07 $6.52 $6.52 $6.52 $6.52 $6.36 0
2020-08-06 $6.52 $6.52 $6.52 $6.52 $6.36 0
2020-08-05 $6.52 $6.52 $6.52 $6.52 $6.36 0
2020-08-04 $6.52 $6.52 $6.52 $6.52 $6.36 124
2020-08-03 $6.49 $6.49 $6.49 $6.49 $6.33 0
2020-07-31 $6.49 $6.49 $6.45 $6.49 $6.33 1,760
2020-07-30 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-07-29 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-07-28 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-07-27 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-07-24 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-07-23 $6.72 $6.72 $6.72 $6.72 $6.56 271
2020-07-22 $6.72 $6.72 $6.72 $6.72 $6.56 0
2020-06-11 $6.72 $6.72 $6.72 $6.72 $6.56 271
2020-06-08 $8.09 $8.09 $8.09 $8.09 $7.90 150
2020-06-04 $7.65 $7.65 $7.65 $7.65 $7.47 165
2020-06-02 $7.32 $7.32 $7.32 $7.32 $7.14 9,380
2020-06-01 $6.58 $6.58 $6.58 $6.58 $6.42 65
2020-05-29 $6.58 $6.58 $6.58 $6.58 $6.42 8,397
2020-05-28 $6.69 $6.69 $6.69 $6.69 $6.52 110
2020-05-27 $6.69 $6.69 $6.69 $6.69 $6.52 145
2020-05-21 $5.90 $5.90 $5.90 $5.90 $5.75 1,135
2020-05-05 $6.85 $6.85 $6.85 $6.85 $6.68 109
2020-04-30 $6.00 $6.00 $6.00 $6.00 $5.86 1
2020-04-28 $6.00 $6.00 $6.00 $6.00 $5.86 397
2020-04-27 $5.55 $5.55 $5.55 $5.55 $5.41 2,040
2020-04-09 $5.46 $5.46 $5.46 $5.46 $5.33 601
2020-03-30 $5.37 $5.37 $5.37 $5.37 $5.24 130
2020-03-26 $6.15 $6.15 $6.15 $6.15 $6.00 475
2020-03-13 $10.95 $10.95 $10.95 $10.95 $10.68 201
2020-03-05 $10.95 $10.95 $10.95 $10.95 $10.68 292
2020-02-28 $10.58 $10.58 $10.58 $10.58 $10.33 8,928
2020-02-27 $11.07 $11.07 $11.07 $11.07 $10.80 201
2020-01-21 $12.60 $12.60 $12.60 $12.60 $12.30 2,158
2020-01-10 $12.60 $12.60 $12.60 $12.60 $12.30 625
2019-12-23 $10.11 $10.11 $10.11 $10.11 $9.87 270,000
2019-12-10 $10.11 $10.11 $10.11 $10.11 $9.87 65
2019-11-18 $10.11 $10.11 $10.11 $10.11 $9.87 98
2019-11-15 $10.33 $10.33 $10.33 $10.33 $10.08 33
2019-11-14 $10.55 $10.55 $10.55 $10.55 $7.31 315
2019-11-13 $10.70 $10.70 $10.70 $10.70 $7.42 33
2019-11-12 $10.70 $10.70 $10.70 $10.70 $7.42 250
2019-11-07 $10.54 $10.54 $10.54 $10.54 $7.31 66
2019-11-04 $10.54 $10.54 $10.54 $10.54 $7.31 66
2019-10-30 $10.54 $10.54 $10.54 $10.54 $7.31 161
2019-09-25 $9.31 $9.31 $9.31 $9.31 $6.45 188
2019-09-16 $9.31 $9.31 $9.31 $9.31 $6.45 152
2019-09-13 $9.31 $9.31 $9.31 $9.31 $6.45 92
2019-09-03 $9.31 $9.31 $9.31 $9.31 $6.45 217
2019-08-27 $8.98 $8.98 $8.98 $8.98 $6.23 157
2019-08-20 $9.20 $9.20 $9.20 $9.20 $6.38 2,739
2019-08-19 $9.32 $9.32 $9.32 $9.32 $6.46 235
2019-08-16 $9.60 $9.60 $9.60 $9.60 $6.66 22
2019-08-15 $9.60 $9.60 $9.60 $9.60 $6.66 161
2019-08-13 $9.60 $9.60 $9.60 $9.60 $6.66 152
2019-08-12 $9.60 $9.60 $9.60 $9.60 $6.66 184
2019-08-09 $10.30 $10.30 $10.30 $10.30 $7.14 82
2019-08-06 $10.30 $10.30 $10.30 $10.30 $7.14 150
2019-08-05 $10.30 $10.30 $10.30 $10.30 $7.14 90
2019-07-25 $10.30 $10.30 $10.30 $10.30 $7.14 77
2019-07-11 $10.30 $10.30 $10.30 $10.30 $7.14 319
2019-07-10 $10.72 $10.72 $10.72 $10.72 $7.43 186
2019-07-05 $10.78 $10.78 $10.78 $10.78 $7.47 182
2019-07-02 $10.52 $10.52 $10.52 $10.52 $7.29 185
2019-06-25 $10.55 $10.55 $10.55 $10.55 $7.31 74
2019-06-21 $10.55 $10.55 $10.55 $10.55 $7.31 846
2019-06-17 $10.53 $10.53 $10.53 $10.53 $7.30 250
2019-05-28 $9.75 $9.75 $9.75 $9.75 $6.76 9
2019-05-23 $9.75 $9.75 $9.75 $9.75 $6.76 18
2019-05-21 $9.75 $9.75 $9.75 $9.75 $6.76 190
2019-05-07 $10.15 $10.15 $10.15 $10.15 $7.04 1
2019-05-06 $10.15 $10.15 $10.15 $10.15 $7.04 8
2019-05-02 $10.00 $10.15 $10.00 $10.15 $7.04 459
2019-04-30 $8.79 $8.79 $8.79 $8.79 $6.09 6
2019-04-29 $8.79 $8.79 $8.79 $8.79 $6.09 15
2019-04-26 $8.79 $8.79 $8.79 $8.79 $6.09 34
2019-04-02 $8.79 $8.79 $8.79 $8.79 $6.09 14
2019-03-29 $8.79 $8.79 $8.79 $8.79 $6.09 14
2019-03-28 $8.79 $8.79 $8.79 $8.79 $6.09 192
2019-03-21 $8.80 $8.80 $8.80 $8.80 $6.10 16
2019-03-19 $8.80 $8.80 $8.80 $8.80 $6.10 74
2019-03-15 $8.80 $8.80 $8.80 $8.80 $6.10 553
2019-03-14 $8.66 $8.66 $8.66 $8.66 $6.01 3
2019-03-13 $8.60 $8.66 $8.59 $8.66 $6.01 534
2019-03-08 $8.96 $8.96 $8.96 $8.96 $6.21 4
2019-03-05 $8.96 $8.96 $8.96 $8.96 $6.21 12
2019-02-28 $8.96 $8.96 $8.96 $8.96 $6.21 41
2019-01-22 $8.96 $8.96 $8.96 $8.96 $6.21 2,286
2019-01-18 $9.46 $9.46 $9.46 $9.46 $6.56 763
2019-01-16 $9.25 $9.25 $9.25 $9.25 $6.41 64
2019-01-15 $9.25 $9.25 $9.25 $9.25 $6.41 4,325
2019-01-11 $9.25 $9.25 $9.25 $9.25 $6.41 1,584
2019-01-07 $8.69 $8.69 $8.69 $8.69 $6.02 885
2018-12-28 $8.27 $8.27 $8.27 $8.27 $5.73 193
2018-12-20 $7.89 $8.13 $7.89 $8.13 $5.64 4,565
2018-12-19 $7.72 $7.72 $7.72 $7.72 $5.35 2,090
2018-12-17 $7.25 $7.25 $7.16 $7.16 $4.96 1,092
2018-12-13 $7.19 $7.19 $7.19 $7.19 $4.99 201
2018-12-11 $7.05 $7.05 $7.05 $7.05 $4.89 936
2018-12-04 $7.05 $7.05 $7.05 $7.05 $4.89 1,076
2018-12-03 $7.16 $7.16 $7.16 $7.16 $4.97 831
2018-11-30 $6.86 $6.86 $6.86 $6.86 $4.76 1,579
2018-11-28 $7.15 $7.15 $7.15 $7.15 $4.96 19
2018-11-19 $7.15 $7.15 $7.15 $7.15 $4.96 112
2018-11-16 $8.60 $8.60 $8.60 $8.60 $5.96 0
2018-11-15 $8.78 $8.78 $8.78 $8.78 $6.09 180
2018-11-07 $8.78 $8.78 $8.78 $8.78 $6.09 356
2018-11-05 $8.66 $8.66 $8.66 $8.66 $6.00 571
2018-10-31 $8.14 $8.14 $8.14 $8.14 $5.64 437
2018-10-30 $8.14 $8.14 $8.14 $8.14 $5.64 389
2018-10-18 $9.67 $9.67 $9.67 $9.67 $6.70 113
2018-10-08 $10.55 $10.55 $10.55 $10.55 $7.31 210
2018-09-24 $10.55 $10.55 $10.55 $10.55 $7.32 49
2018-09-21 $10.55 $10.55 $10.55 $10.55 $7.32 7,259
2018-09-19 $10.43 $10.43 $10.43 $10.43 $7.23 1
2018-09-13 $10.43 $10.43 $10.43 $10.43 $7.23 7
2018-09-07 $10.43 $10.43 $10.43 $10.43 $7.23 9
2018-08-31 $10.43 $10.43 $10.43 $10.43 $7.23 14,734
2018-08-29 $10.43 $10.43 $10.43 $10.43 $7.23 13,807
2018-06-25 $9.43 $9.43 $9.43 $9.43 $6.54 29
2018-05-07 $9.43 $9.43 $9.43 $9.43 $6.54 500,000
2017-10-17 $9.54 $9.57 $9.54 $9.57 $6.64 15,685
2017-10-16 $9.78 $9.78 $9.74 $9.74 $6.75 643,130

Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) News Headlines

Recent Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) News
Similar Companies to Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.