Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) Exchange: PINK
Data as of May 6, 2024
$18.20 ($0.00) 0.00%
Grupo Aeroportuario Del Pacifico SAB de CV - Class B - Daily Information
Click for more stock information on Grupo Aeroportuario Del Pacifico SAB de CV - Class B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $18.20 |
| Previous Close | $18.20 |
| High | $18.20 |
| Low | $18.20 |
| Adjusted Open | $18.20 |
| Previous Adjusted Close | $18.20 |
| Adjusted High | $18.20 |
| Adjusted Low | $18.20 |
About Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)
Grupo Aeroportuario del Pacifico S.A.B de C.V.
Invest in Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)
Historical Stock Data for Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 203 |
| 2024-05-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 980 |
| 2024-05-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 130 |
| 2024-04-30 | $18.10 | $18.20 | $18.10 | $18.20 | $18.20 | 815 |
| 2024-04-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-04-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 410 |
| 2024-04-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-04-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 95 |
| 2024-04-23 | $16.35 | $16.40 | $16.35 | $16.40 | $16.40 | 233 |
| 2024-04-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 620 |
| 2024-04-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-04-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-04-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-04-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1 |
| 2024-04-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-04-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 51 |
| 2024-04-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1 |
| 2024-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 254 |
| 2024-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 196 |
| 2024-04-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 3,162 |
| 2024-04-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-04-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 115 |
| 2024-03-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-03-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 115 |
| 2024-03-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-03-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 286 |
| 2024-03-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-20 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-19 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-18 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 3 |
| 2024-03-15 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 232 |
| 2024-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 548 |
| 2024-03-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2 |
| 2024-03-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-03-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2 |
| 2024-03-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 59,000 |
| 2024-03-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2 |
| 2024-03-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-03-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2024-03-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 566 |
| 2024-03-01 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 3,686 |
| 2024-02-29 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 2,955 |
| 2024-02-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-02-27 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 86 |
| 2024-02-26 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 84 |
| 2024-02-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-02-22 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 678 |
| 2024-02-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-02-20 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 13,642 |
| 2024-02-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 2,314 |
| 2024-02-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 18,177 |
| 2024-02-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-07 | $16.45 | $16.45 | $16.42 | $16.42 | $16.42 | 18,177 |
| 2024-02-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2024-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4 |
| 2024-02-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-02-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-01-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-01-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,867 |
| 2024-01-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-01-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2,305 |
| 2024-01-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 735 |
| 2024-01-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-01-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 224 |
| 2024-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-18 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 200 |
| 2024-01-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-01-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 88 |
| 2024-01-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-01-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-01-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-01-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 298 |
| 2024-01-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 69 |
| 2024-01-05 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-01-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-01-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 140 |
| 2024-01-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-12-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-12-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-12-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 2,319 |
| 2023-12-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-12-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-12-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-12-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 32,600 |
| 2023-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 32,600 |
| 2023-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 285 |
| 2023-12-11 | $15.05 | $15.05 | $14.55 | $14.55 | $14.55 | 1,791 |
| 2023-12-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.29 | 0 |
| 2023-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.29 | 3,017 |
| 2023-12-06 | $15.10 | $15.10 | $14.50 | $14.50 | $14.29 | 840 |
| 2023-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.28 | 10 |
| 2023-12-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.28 | 432 |
| 2023-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.08 | 2,766 |
| 2023-11-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 7,107 |
| 2023-11-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 7,513 |
| 2023-11-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 25,430 |
| 2023-11-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 400 |
| 2023-11-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 0 |
| 2023-11-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 6,489 |
| 2023-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 135 |
| 2023-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 435 |
| 2023-11-15 | $11.95 | $13.15 | $11.95 | $13.00 | $13.00 | 1,194 |
| 2023-11-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-11-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-11-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 19,271 |
| 2023-11-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 508 |
| 2023-11-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,014 |
| 2023-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,005 |
| 2023-11-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 24,419 |
| 2023-11-03 | $13.55 | $13.55 | $12.25 | $12.25 | $12.25 | 4,082 |
| 2023-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 848 |
| 2023-10-31 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 215 |
| 2023-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-26 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 17 |
| 2023-10-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 122 |
| 2023-10-20 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1,337 |
| 2023-10-19 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 32,300 |
| 2023-10-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 2,003 |
| 2023-10-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 24,421 |
| 2023-10-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 54 |
| 2023-10-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 24,609 |
| 2023-10-10 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-09 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 867 |
| 2023-10-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.42 | 0 |
| 2023-10-05 | $17.62 | $17.62 | $17.62 | $17.62 | $17.42 | 162,400 |
| 2023-10-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.42 | 0 |
| 2023-10-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 2,673 |
| 2023-09-26 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 265 |
| 2023-09-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 22 |
| 2023-09-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 8,287 |
| 2023-09-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 75 |
| 2023-09-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 11,438 |
| 2023-09-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-08 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 195 |
| 2023-09-07 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-09-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 414 |
| 2023-09-05 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1,347 |
| 2023-09-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-31 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 4 |
| 2023-08-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 2,027 |
| 2023-08-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-25 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 53 |
| 2023-08-24 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 3,642 |
| 2023-08-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-17 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 2,046 |
| 2023-08-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1,184 |
| 2023-08-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 727 |
| 2023-08-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-07 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 61 |
| 2023-08-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-08-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-31 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 211 |
| 2023-07-28 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 283 |
| 2023-07-27 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 965 |
| 2023-07-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-24 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1 |
| 2023-07-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-07-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1,702 |
| 2023-07-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 3,320 |
| 2023-07-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 12 |
| 2023-07-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 0 |
| 2023-07-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 0 |
| 2023-07-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 0 |
| 2023-07-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 1 |
| 2023-06-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 0 |
| 2023-06-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 0 |
| 2023-06-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.48 | 3,048 |
| 2023-06-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 467 |
| 2023-06-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 110 |
| 2023-06-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 687 |
| 2023-06-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 255 |
| 2023-06-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 4,584 |
| 2023-06-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1,290 |
| 2023-06-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 474 |
| 2023-05-30 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1 |
| 2023-05-25 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 48 |
| 2023-05-24 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 5,619 |
| 2023-05-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 400 |
| 2023-05-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 117,530 |
| 2023-05-16 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 102,199 |
| 2023-05-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 55 |
| 2023-05-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 487 |
| 2023-05-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 481 |
| 2023-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 376 |
| 2023-05-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 654 |
| 2023-04-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 2 |
| 2023-04-21 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-04-20 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-04-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-04-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-04-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 1,718 |
| 2023-04-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 9,961 |
| 2023-04-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1,326 |
| 2023-04-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-04-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-04-10 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-04-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-04-05 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 72 |
| 2023-04-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-04-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-31 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 788 |
| 2023-03-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 5,237 |
| 2023-03-23 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 11 |
| 2023-03-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1,006 |
| 2023-03-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 982 |
| 2023-03-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1 |
| 2023-03-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 3,373 |
| 2023-03-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 2,704 |
| 2023-03-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 3,615 |
| 2023-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 626 |
| 2023-03-01 | $19.03 | $19.03 | $19.00 | $19.00 | $19.00 | 6,088 |
| 2023-02-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 3,436 |
| 2023-02-27 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 2,294 |
| 2023-02-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2,176 |
| 2023-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5,004 |
| 2023-02-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1,186 |
| 2023-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 2,265 |
| 2023-02-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10,709 |
| 2023-02-15 | $19.37 | $19.40 | $19.37 | $19.40 | $19.40 | 529 |
| 2023-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 13 |
| 2023-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 745 |
| 2023-02-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 159 |
| 2023-02-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 144 |
| 2023-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 24 |
| 2023-02-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 377 |
| 2023-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 143 |
| 2023-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 254 |
| 2023-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 259 |
| 2023-01-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 38 |
| 2023-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,500 |
| 2023-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 75 |
| 2023-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 949 |
| 2023-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 935 |
| 2023-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 232 |
| 2023-01-13 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 140 |
| 2023-01-12 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 304 |
| 2023-01-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-01-10 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-01-09 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 533 |
| 2023-01-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 4 |
| 2023-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,090 |
| 2023-01-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 152 |
| 2022-12-28 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 25 |
| 2022-12-27 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 153 |
| 2022-12-23 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-22 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 122 |
| 2022-12-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 4,653 |
| 2022-12-20 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 149 |
| 2022-12-19 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 263,040 |
| 2022-12-16 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 173 |
| 2022-12-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-13 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-12 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 106 |
| 2022-12-09 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-08 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-07 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 99 |
| 2022-12-06 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 1 |
| 2022-12-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-02 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-01 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-30 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-29 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-28 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 1,178 |
| 2022-11-25 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 88 |
| 2022-11-23 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 7 |
| 2022-11-22 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 582 |
| 2022-11-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 514 |
| 2022-11-17 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-16 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 352 |
| 2022-11-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 439 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 572 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 192 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 2 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 200 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 257 |
| 2022-11-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.57 | 82 |
| 2022-11-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.57 | 45 |
| 2022-11-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.57 | 324 |
| 2022-10-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.57 | 80 |
| 2022-10-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 163 |
| 2022-10-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 143 |
| 2022-10-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 381 |
| 2022-10-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 484 |
| 2022-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 193 |
| 2022-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 32 |
| 2022-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 450 |
| 2022-10-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,551 |
| 2022-10-17 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-10-14 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 27 |
| 2022-10-13 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-10-12 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 8 |
| 2022-10-11 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-10-10 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-10-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 189 |
| 2022-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1 |
| 2022-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 463 |
| 2022-10-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,129 |
| 2022-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 357 |
| 2022-09-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 361 |
| 2022-09-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 71 |
| 2022-09-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 18 |
| 2022-09-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 294 |
| 2022-09-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 124 |
| 2022-09-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 756 |
| 2022-09-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 2 |
| 2022-09-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1,429 |
| 2022-09-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 164 |
| 2022-09-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 160 |
| 2022-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 357 |
| 2022-09-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 958 |
| 2022-09-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 10 |
| 2022-09-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 50 |
| 2022-08-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 43 |
| 2022-08-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 115 |
| 2022-08-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 63 |
| 2022-08-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 237 |
| 2022-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 205 |
| 2022-08-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 529 |
| 2022-08-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 111 |
| 2022-08-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 18 |
| 2022-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 46 |
| 2022-08-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 19 |
| 2022-08-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 241 |
| 2022-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3 |
| 2022-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,325 |
| 2022-08-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 112 |
| 2022-08-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 120 |
| 2022-08-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 7 |
| 2022-07-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 27 |
| 2022-07-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 125 |
| 2022-07-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-22 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 227 |
| 2022-07-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-07-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 35 |
| 2022-07-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 289 |
| 2022-06-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 669 |
| 2022-06-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 10 |
| 2022-06-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 31 |
| 2022-06-24 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-23 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-22 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 123 |
| 2022-06-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 133 |
| 2022-06-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 33 |
| 2022-06-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 4 |
| 2022-06-10 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-09 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 13 |
| 2022-06-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-06-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 117 |
| 2022-06-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 104 |
| 2022-06-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-05-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 83 |
| 2022-05-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 2,853 |
| 2022-05-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 3,290 |
| 2022-05-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 126 |
| 2022-05-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 165 |
| 2022-05-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 14 |
| 2022-05-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 454 |
| 2022-05-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 18 |
| 2022-05-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 7 |
| 2022-05-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 134 |
| 2022-05-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 432 |
| 2022-05-10 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-05-09 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 48 |
| 2022-05-06 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 53 |
| 2022-05-05 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-05-04 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-05-03 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 16 |
| 2022-05-02 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-04-29 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-04-28 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-04-27 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 148 |
| 2022-04-26 | $14.30 | $14.30 | $14.30 | $14.30 | $13.95 | 0 |
| 2022-04-25 | $14.25 | $14.30 | $14.25 | $14.30 | $13.95 | 375 |
| 2022-04-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 67 |
| 2022-04-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 502 |
| 2022-04-14 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-12 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 209 |
| 2022-04-11 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-08 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-07 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 253 |
| 2022-04-06 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-05 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-04 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-04-01 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 0 |
| 2022-03-31 | $15.96 | $15.96 | $15.96 | $15.96 | $15.57 | 24,617 |
| 2022-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.32 | 209 |
| 2022-03-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 21 |
| 2022-03-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 24 |
| 2022-03-24 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 14 |
| 2022-03-18 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-17 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 14 |
| 2022-03-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-14 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
| 2022-03-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 22 |
| 2022-03-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 309 |
| 2022-03-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 2,140 |
| 2022-03-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 4,316 |
| 2022-03-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-03-04 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-03-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 181 |
| 2022-03-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-03-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 717 |
| 2022-02-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-24 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 2,427 |
| 2022-02-23 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 266 |
| 2022-02-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 266 |
| 2022-02-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 0 |
| 2022-02-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.59 | 3 |
| 2022-02-07 | $13.90 | $13.93 | $13.90 | $13.93 | $13.59 | 484 |
| 2022-02-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.48 | 5 |
| 2022-02-03 | $13.81 | $13.81 | $13.81 | $13.81 | $13.48 | 0 |
| 2022-02-02 | $13.81 | $13.81 | $13.81 | $13.81 | $13.48 | 9 |
| 2022-02-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.48 | 1,036 |
| 2022-01-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.64 | 0 |
| 2022-01-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.64 | 8,619 |
| 2022-01-27 | $13.14 | $13.14 | $13.14 | $13.14 | $12.82 | 0 |
| 2022-01-26 | $13.14 | $13.14 | $13.14 | $13.14 | $12.82 | 0 |
| 2022-01-25 | $13.14 | $13.14 | $13.14 | $13.14 | $12.82 | 122 |
| 2022-01-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.53 | 30 |
| 2022-01-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.53 | 62 |
| 2022-01-20 | $13.86 | $13.86 | $13.86 | $13.86 | $13.53 | 4,699 |
| 2022-01-19 | $13.78 | $13.78 | $13.77 | $13.77 | $13.44 | 2,696 |
| 2022-01-18 | $13.64 | $13.77 | $13.64 | $13.64 | $13.32 | 4,413 |
| 2022-01-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.57 | 1,984 |
| 2022-01-13 | $14.27 | $14.27 | $14.27 | $14.27 | $13.93 | 0 |
| 2022-01-12 | $14.27 | $14.27 | $14.27 | $14.27 | $13.93 | 0 |
| 2022-01-11 | $14.27 | $14.27 | $14.27 | $14.27 | $13.93 | 0 |
| 2022-01-10 | $14.27 | $14.27 | $14.27 | $14.27 | $13.93 | 16 |
| 2022-01-07 | $14.27 | $14.27 | $14.27 | $14.27 | $13.93 | 112 |
| 2022-01-06 | $14.14 | $14.14 | $14.14 | $14.14 | $13.80 | 150 |
| 2022-01-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
| 2022-01-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
| 2022-01-03 | $13.77 | $13.87 | $13.77 | $13.87 | $13.54 | 225 |
| 2021-12-31 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2021-12-30 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2021-12-29 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2021-12-28 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 24 |
| 2021-12-27 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2021-12-23 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2021-12-22 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 658 |
| 2021-12-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-12-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-12-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 251 |
| 2021-12-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.33 | 10 |
| 2021-12-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.33 | 0 |
| 2021-12-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.33 | 0 |
| 2021-12-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.33 | 311 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 3 |
| 2021-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 9 |
| 2021-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 6 |
| 2021-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 174 |
| 2021-12-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 0 |
| 2021-12-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 177 |
| 2021-11-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.12 | 1,281 |
| 2021-11-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.12 | 479 |
| 2021-11-26 | $12.61 | $12.61 | $12.61 | $12.61 | $12.31 | 0 |
| 2021-11-24 | $12.61 | $12.61 | $12.61 | $12.61 | $12.31 | 0 |
| 2021-11-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.31 | 110 |
| 2021-11-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 0 |
| 2021-11-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 113 |
| 2021-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-11-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-11-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 1 |
| 2021-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 1 |
| 2021-10-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 0 |
| 2021-10-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.05 | 155 |
| 2021-10-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2021-10-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 167 |
| 2021-10-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-10-01 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-09-30 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-09-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-09-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-09-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 0 |
| 2021-09-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.39 | 135 |
| 2021-09-23 | $11.86 | $11.86 | $11.86 | $11.86 | $11.57 | 357 |
| 2021-09-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 68 |
| 2021-09-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-14 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
| 2021-09-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 344 |
| 2021-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 4 |
| 2021-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 90 |
| 2021-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 0 |
| 2021-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.44 | 1,850 |
| 2021-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 18 |
| 2021-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 519 |
| 2021-08-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.09 | 34 |
| 2021-08-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.09 | 658 |
| 2021-08-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 0 |
| 2021-08-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 0 |
| 2021-08-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 64 |
| 2021-08-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 0 |
| 2021-08-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 32 |
| 2021-08-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 0 |
| 2021-08-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 13 |
| 2021-08-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 0 |
| 2021-08-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.32 | 716 |
| 2021-08-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.52 | 0 |
| 2021-07-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.52 | 200 |
| 2021-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 113 |
| 2021-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
| 2021-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 113 |
| 2021-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 106 |
| 2021-07-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | 0 |
| 2021-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | 137 |
| 2021-07-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.50 | 330 |
| 2021-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 6 |
| 2021-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-07-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 12 |
| 2021-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
| 2021-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 242 |
| 2021-06-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.79 | 0 |
| 2021-06-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.79 | 221 |
| 2021-06-18 | $11.23 | $11.23 | $11.23 | $11.23 | $10.96 | 0 |
| 2021-06-17 | $11.23 | $11.23 | $11.23 | $11.23 | $10.96 | 0 |
| 2021-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 81 |
| 2021-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 81 |
| 2021-06-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 12 |
| 2021-06-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 0 |
| 2021-05-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.30 | 1,104 |
| 2021-05-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.28 | 408 |
| 2021-05-26 | $11.22 | $11.22 | $11.22 | $11.22 | $10.94 | 0 |
| 2021-05-25 | $11.22 | $11.22 | $11.22 | $11.22 | $10.94 | 0 |
| 2021-05-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.94 | 982 |
| 2021-05-21 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
| 2021-05-20 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
| 2021-05-19 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
| 2021-05-18 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
| 2021-05-17 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 95 |
| 2021-05-14 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
| 2021-05-13 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 104 |
| 2021-05-12 | $11.15 | $11.15 | $11.15 | $11.15 | $10.88 | 1,234 |
| 2021-05-11 | $11.15 | $11.15 | $11.15 | $11.15 | $10.88 | 0 |
| 2021-05-10 | $11.03 | $11.15 | $11.03 | $11.15 | $10.88 | 690 |
| 2021-05-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | 0 |
| 2021-05-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | 1,214 |
| 2021-05-05 | $10.61 | $10.63 | $10.58 | $10.63 | $10.38 | 735 |
| 2021-05-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-05-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-04-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-04-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-04-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 4 |
| 2021-04-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-04-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-04-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 153 |
| 2021-04-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.46 | 4 |
| 2021-04-21 | $10.70 | $10.71 | $10.70 | $10.71 | $10.46 | 380 |
| 2021-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.22 | 0 |
| 2021-04-19 | $10.60 | $10.60 | $10.47 | $10.47 | $10.22 | 1,549 |
| 2021-04-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.53 | 0 |
| 2021-04-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.53 | 0 |
| 2021-04-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.53 | 175 |
| 2021-04-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2021-04-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2021-04-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 125 |
| 2021-04-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.26 | 0 |
| 2021-04-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.26 | 75 |
| 2021-04-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.26 | 135 |
| 2021-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.25 | 196 |
| 2021-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 143 |
| 2021-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 241 |
| 2021-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2021-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 394 |
| 2021-03-25 | $10.03 | $10.15 | $10.03 | $10.15 | $9.90 | 1,279 |
| 2021-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.25 | 663 |
| 2021-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.64 | 0 |
| 2021-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.64 | 534 |
| 2021-03-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 0 |
| 2021-03-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 146 |
| 2021-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.98 | 0 |
| 2021-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.98 | 288 |
| 2021-03-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 321 |
| 2021-03-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.13 | 0 |
| 2021-03-01 | $10.41 | $10.41 | $10.38 | $10.38 | $10.13 | 711 |
| 2021-02-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-02-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 477 |
| 2021-02-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.03 | 666 |
| 2021-02-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.03 | 0 |
| 2021-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.03 | 666 |
| 2021-02-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 327 |
| 2021-02-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 91 |
| 2021-02-10 | $10.34 | $10.47 | $10.34 | $10.44 | $10.19 | 46 |
| 2021-02-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.19 | 0 |
| 2021-02-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.19 | 0 |
| 2021-02-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.19 | 46 |
| 2021-02-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.19 | 0 |
| 2021-02-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.19 | 1,606 |
| 2021-02-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.36 | 133 |
| 2021-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.01 | 81 |
| 2021-01-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.01 | 0 |
| 2021-01-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.01 | 1,348 |
| 2021-01-27 | $10.11 | $10.28 | $10.11 | $10.28 | $10.03 | 2,018 |
| 2021-01-26 | $10.22 | $10.85 | $10.22 | $10.85 | $10.59 | 533 |
| 2021-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.65 | 223 |
| 2021-01-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.06 | 511 |
| 2021-01-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.28 | 372 |
| 2021-01-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.43 | 417 |
| 2021-01-19 | $10.88 | $10.90 | $10.88 | $10.90 | $10.64 | 448 |
| 2021-01-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 0 |
| 2021-01-14 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 0 |
| 2021-01-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 702 |
| 2021-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.03 | 3,713 |
| 2021-01-11 | $11.19 | $11.19 | $11.19 | $11.19 | $10.92 | 2,648 |
| 2021-01-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 0 |
| 2021-01-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 218 |
| 2021-01-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 0 |
| 2021-01-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 0 |
| 2021-01-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 363 |
| 2020-12-31 | $11.13 | $11.13 | $11.13 | $11.13 | $10.86 | 0 |
| 2020-12-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.86 | 0 |
| 2020-12-29 | $11.13 | $11.13 | $11.13 | $11.13 | $10.86 | 163 |
| 2020-12-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.59 | 687 |
| 2020-12-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 6 |
| 2020-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-12-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 107 |
| 2020-11-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 95 |
| 2020-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
| 2020-11-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 242 |
| 2020-11-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.49 | 0 |
| 2020-11-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.49 | 0 |
| 2020-11-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.49 | 260 |
| 2020-11-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 0 |
| 2020-11-09 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 0 |
| 2020-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 0 |
| 2020-11-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 294 |
| 2020-11-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 0 |
| 2020-11-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 0 |
| 2020-11-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 0 |
| 2020-10-30 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 0 |
| 2020-10-29 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 208 |
| 2020-10-28 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 0 |
| 2020-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.91 | 189 |
| 2020-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.53 | 31 |
| 2020-10-23 | $9.66 | $9.76 | $9.66 | $9.76 | $9.53 | 2,685 |
| 2020-10-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.04 | 30 |
| 2020-10-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.04 | 0 |
| 2020-10-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.04 | 3,627 |
| 2020-10-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.77 | 278 |
| 2020-10-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.53 | 2,271 |
| 2020-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.49 | 2,638 |
| 2020-10-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.64 | 11 |
| 2020-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.64 | 64 |
| 2020-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.64 | 2,244 |
| 2020-10-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.41 | 0 |
| 2020-10-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.41 | 0 |
| 2020-10-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.41 | 2,212 |
| 2020-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2020-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2020-10-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2020-10-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 210 |
| 2020-09-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-09-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2020-08-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 109 |
| 2020-08-10 | $6.52 | $6.52 | $6.52 | $6.52 | $6.36 | 0 |
| 2020-08-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.36 | 0 |
| 2020-08-06 | $6.52 | $6.52 | $6.52 | $6.52 | $6.36 | 0 |
| 2020-08-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.36 | 0 |
| 2020-08-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.36 | 124 |
| 2020-08-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.33 | 0 |
| 2020-07-31 | $6.49 | $6.49 | $6.45 | $6.49 | $6.33 | 1,760 |
| 2020-07-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-07-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-07-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-07-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-07-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-07-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 271 |
| 2020-07-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 0 |
| 2020-06-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.56 | 271 |
| 2020-06-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 150 |
| 2020-06-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 165 |
| 2020-06-02 | $7.32 | $7.32 | $7.32 | $7.32 | $7.14 | 9,380 |
| 2020-06-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.42 | 65 |
| 2020-05-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.42 | 8,397 |
| 2020-05-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.52 | 110 |
| 2020-05-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.52 | 145 |
| 2020-05-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.75 | 1,135 |
| 2020-05-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.68 | 109 |
| 2020-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 1 |
| 2020-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 397 |
| 2020-04-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 2,040 |
| 2020-04-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.33 | 601 |
| 2020-03-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.24 | 130 |
| 2020-03-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 475 |
| 2020-03-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.68 | 201 |
| 2020-03-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.68 | 292 |
| 2020-02-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.33 | 8,928 |
| 2020-02-27 | $11.07 | $11.07 | $11.07 | $11.07 | $10.80 | 201 |
| 2020-01-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.30 | 2,158 |
| 2020-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.30 | 625 |
| 2019-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 270,000 |
| 2019-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 65 |
| 2019-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 98 |
| 2019-11-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.08 | 33 |
| 2019-11-14 | $10.55 | $10.55 | $10.55 | $10.55 | $7.31 | 315 |
| 2019-11-13 | $10.70 | $10.70 | $10.70 | $10.70 | $7.42 | 33 |
| 2019-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $7.42 | 250 |
| 2019-11-07 | $10.54 | $10.54 | $10.54 | $10.54 | $7.31 | 66 |
| 2019-11-04 | $10.54 | $10.54 | $10.54 | $10.54 | $7.31 | 66 |
| 2019-10-30 | $10.54 | $10.54 | $10.54 | $10.54 | $7.31 | 161 |
| 2019-09-25 | $9.31 | $9.31 | $9.31 | $9.31 | $6.45 | 188 |
| 2019-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $6.45 | 152 |
| 2019-09-13 | $9.31 | $9.31 | $9.31 | $9.31 | $6.45 | 92 |
| 2019-09-03 | $9.31 | $9.31 | $9.31 | $9.31 | $6.45 | 217 |
| 2019-08-27 | $8.98 | $8.98 | $8.98 | $8.98 | $6.23 | 157 |
| 2019-08-20 | $9.20 | $9.20 | $9.20 | $9.20 | $6.38 | 2,739 |
| 2019-08-19 | $9.32 | $9.32 | $9.32 | $9.32 | $6.46 | 235 |
| 2019-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $6.66 | 22 |
| 2019-08-15 | $9.60 | $9.60 | $9.60 | $9.60 | $6.66 | 161 |
| 2019-08-13 | $9.60 | $9.60 | $9.60 | $9.60 | $6.66 | 152 |
| 2019-08-12 | $9.60 | $9.60 | $9.60 | $9.60 | $6.66 | 184 |
| 2019-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $7.14 | 82 |
| 2019-08-06 | $10.30 | $10.30 | $10.30 | $10.30 | $7.14 | 150 |
| 2019-08-05 | $10.30 | $10.30 | $10.30 | $10.30 | $7.14 | 90 |
| 2019-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $7.14 | 77 |
| 2019-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $7.14 | 319 |
| 2019-07-10 | $10.72 | $10.72 | $10.72 | $10.72 | $7.43 | 186 |
| 2019-07-05 | $10.78 | $10.78 | $10.78 | $10.78 | $7.47 | 182 |
| 2019-07-02 | $10.52 | $10.52 | $10.52 | $10.52 | $7.29 | 185 |
| 2019-06-25 | $10.55 | $10.55 | $10.55 | $10.55 | $7.31 | 74 |
| 2019-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $7.31 | 846 |
| 2019-06-17 | $10.53 | $10.53 | $10.53 | $10.53 | $7.30 | 250 |
| 2019-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $6.76 | 9 |
| 2019-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $6.76 | 18 |
| 2019-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $6.76 | 190 |
| 2019-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $7.04 | 1 |
| 2019-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $7.04 | 8 |
| 2019-05-02 | $10.00 | $10.15 | $10.00 | $10.15 | $7.04 | 459 |
| 2019-04-30 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 6 |
| 2019-04-29 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 15 |
| 2019-04-26 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 34 |
| 2019-04-02 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 14 |
| 2019-03-29 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 14 |
| 2019-03-28 | $8.79 | $8.79 | $8.79 | $8.79 | $6.09 | 192 |
| 2019-03-21 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 16 |
| 2019-03-19 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 74 |
| 2019-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 553 |
| 2019-03-14 | $8.66 | $8.66 | $8.66 | $8.66 | $6.01 | 3 |
| 2019-03-13 | $8.60 | $8.66 | $8.59 | $8.66 | $6.01 | 534 |
| 2019-03-08 | $8.96 | $8.96 | $8.96 | $8.96 | $6.21 | 4 |
| 2019-03-05 | $8.96 | $8.96 | $8.96 | $8.96 | $6.21 | 12 |
| 2019-02-28 | $8.96 | $8.96 | $8.96 | $8.96 | $6.21 | 41 |
| 2019-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $6.21 | 2,286 |
| 2019-01-18 | $9.46 | $9.46 | $9.46 | $9.46 | $6.56 | 763 |
| 2019-01-16 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 64 |
| 2019-01-15 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 4,325 |
| 2019-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 1,584 |
| 2019-01-07 | $8.69 | $8.69 | $8.69 | $8.69 | $6.02 | 885 |
| 2018-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $5.73 | 193 |
| 2018-12-20 | $7.89 | $8.13 | $7.89 | $8.13 | $5.64 | 4,565 |
| 2018-12-19 | $7.72 | $7.72 | $7.72 | $7.72 | $5.35 | 2,090 |
| 2018-12-17 | $7.25 | $7.25 | $7.16 | $7.16 | $4.96 | 1,092 |
| 2018-12-13 | $7.19 | $7.19 | $7.19 | $7.19 | $4.99 | 201 |
| 2018-12-11 | $7.05 | $7.05 | $7.05 | $7.05 | $4.89 | 936 |
| 2018-12-04 | $7.05 | $7.05 | $7.05 | $7.05 | $4.89 | 1,076 |
| 2018-12-03 | $7.16 | $7.16 | $7.16 | $7.16 | $4.97 | 831 |
| 2018-11-30 | $6.86 | $6.86 | $6.86 | $6.86 | $4.76 | 1,579 |
| 2018-11-28 | $7.15 | $7.15 | $7.15 | $7.15 | $4.96 | 19 |
| 2018-11-19 | $7.15 | $7.15 | $7.15 | $7.15 | $4.96 | 112 |
| 2018-11-16 | $8.60 | $8.60 | $8.60 | $8.60 | $5.96 | 0 |
| 2018-11-15 | $8.78 | $8.78 | $8.78 | $8.78 | $6.09 | 180 |
| 2018-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | $6.09 | 356 |
| 2018-11-05 | $8.66 | $8.66 | $8.66 | $8.66 | $6.00 | 571 |
| 2018-10-31 | $8.14 | $8.14 | $8.14 | $8.14 | $5.64 | 437 |
| 2018-10-30 | $8.14 | $8.14 | $8.14 | $8.14 | $5.64 | 389 |
| 2018-10-18 | $9.67 | $9.67 | $9.67 | $9.67 | $6.70 | 113 |
| 2018-10-08 | $10.55 | $10.55 | $10.55 | $10.55 | $7.31 | 210 |
| 2018-09-24 | $10.55 | $10.55 | $10.55 | $10.55 | $7.32 | 49 |
| 2018-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $7.32 | 7,259 |
| 2018-09-19 | $10.43 | $10.43 | $10.43 | $10.43 | $7.23 | 1 |
| 2018-09-13 | $10.43 | $10.43 | $10.43 | $10.43 | $7.23 | 7 |
| 2018-09-07 | $10.43 | $10.43 | $10.43 | $10.43 | $7.23 | 9 |
| 2018-08-31 | $10.43 | $10.43 | $10.43 | $10.43 | $7.23 | 14,734 |
| 2018-08-29 | $10.43 | $10.43 | $10.43 | $10.43 | $7.23 | 13,807 |
| 2018-06-25 | $9.43 | $9.43 | $9.43 | $9.43 | $6.54 | 29 |
| 2018-05-07 | $9.43 | $9.43 | $9.43 | $9.43 | $6.54 | 500,000 |
| 2017-10-17 | $9.54 | $9.57 | $9.54 | $9.57 | $6.64 | 15,685 |
| 2017-10-16 | $9.78 | $9.78 | $9.74 | $9.74 | $6.75 | 643,130 |
Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) News Headlines
Recent Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) News
Similar Companies to Grupo Aeroportuario Del Pacifico SAB de CV - Class B (GPAEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |