Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL) Stock

Data as of May 9, 2025

$39.56 ($0.02) 0.05%

Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF - Daily Information

Click for more stock information on Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF.

Daily Information	Data
Date	May 9, 2025
Open	$39.56
Previous Close	$39.56
High	$39.56
Low	$39.56
Adjusted Open	$39.56
Previous Adjusted Close	$39.56
Adjusted High	$39.56
Adjusted Low	$39.56

About Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL)

Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF

Invest in Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-12	$39.56	$39.56	$39.56	$39.56	$39.56	0
2024-01-11	$39.55	$39.55	$39.55	$39.55	$39.55	0
2024-01-10	$39.49	$39.49	$39.49	$39.49	$39.49	0
2024-01-09	$39.26	$39.26	$39.26	$39.26	$39.26	0
2024-01-08	$39.29	$39.29	$39.29	$39.29	$39.29	0
2024-01-05	$38.70	$38.70	$38.70	$38.70	$38.70	4
2024-01-04	$38.64	$38.64	$38.64	$38.64	$38.64	4
2024-01-03	$38.72	$38.72	$38.72	$38.72	$38.72	9
2024-01-02	$39.05	$39.05	$39.05	$39.05	$39.05	1
2023-12-29	$39.33	$39.33	$39.33	$39.33	$39.33	1
2023-12-28	$39.44	$39.44	$39.44	$39.44	$39.44	1
2023-12-27	$39.34	$39.34	$39.34	$39.34	$39.34	0
2023-12-26	$39.31	$39.31	$39.31	$39.31	$39.31	0
2023-12-22	$39.30	$39.30	$39.30	$39.30	$39.30	15
2023-12-21	$39.24	$39.24	$39.24	$39.24	$39.24	24
2023-12-20	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-19	$39.38	$39.38	$39.38	$39.38	$39.38	130
2023-12-18	$39.06	$39.17	$39.06	$39.17	$39.17	130
2023-12-15	$39.05	$39.05	$39.05	$39.05	$39.05	0
2023-12-14	$39.08	$39.08	$39.08	$39.08	$39.08	0
2023-12-13	$38.94	$38.94	$38.94	$38.94	$38.94	0
2023-12-12	$38.44	$38.44	$38.44	$38.44	$38.44	0
2023-12-11	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-12-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-12-07	$37.84	$37.84	$37.84	$37.84	$37.84	0
2023-12-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-12-05	$37.61	$37.61	$37.61	$37.61	$37.61	0
2023-12-04	$37.65	$37.65	$37.65	$37.65	$37.65	0
2023-12-01	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-11-30	$37.48	$37.48	$37.48	$37.48	$37.48	0
2023-11-29	$37.31	$37.31	$37.31	$37.31	$37.31	0
2023-11-28	$37.31	$37.31	$37.31	$37.31	$37.31	0
2023-11-27	$37.34	$37.34	$37.34	$37.34	$37.34	0
2023-11-24	$37.40	$37.40	$37.40	$37.40	$37.40	2
2023-11-22	$37.40	$37.40	$37.40	$37.40	$37.40	2
2023-11-21	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-11-20	$37.29	$37.29	$37.29	$37.29	$37.29	0
2023-11-17	$37.01	$37.01	$37.01	$37.01	$37.01	2
2023-11-16	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-11-15	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-11-14	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-11-13	$36.20	$36.20	$36.20	$36.20	$36.20	0
2023-11-10	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-11-09	$35.67	$35.67	$35.67	$35.67	$35.67	1
2023-11-08	$35.95	$35.95	$35.95	$35.95	$35.95	1
2023-11-07	$35.90	$35.90	$35.90	$35.90	$35.90	2
2023-11-06	$35.74	$35.74	$35.74	$35.74	$35.74	33
2023-11-03	$35.67	$35.67	$35.67	$35.67	$35.67	0
2023-11-02	$35.22	$35.22	$35.22	$35.22	$35.22	93
2023-11-01	$34.59	$34.59	$34.59	$34.59	$34.59	93
2023-10-31	$34.25	$34.25	$34.25	$34.25	$34.25	0
2023-10-30	$34.02	$34.02	$34.02	$34.02	$34.02	0
2023-10-27	$33.62	$33.62	$33.62	$33.62	$33.62	0
2023-10-26	$33.84	$33.84	$33.84	$33.84	$33.84	3
2023-10-25	$34.21	$34.21	$34.21	$34.21	$34.21	3
2023-10-24	$34.72	$34.72	$34.72	$34.72	$34.72	1
2023-10-23	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-10-20	$34.55	$34.55	$34.55	$34.55	$34.55	6
2023-10-19	$34.94	$34.94	$34.94	$34.94	$34.94	6
2023-10-18	$35.42	$35.42	$35.26	$35.26	$35.26	216
2023-10-17	$35.73	$35.73	$35.73	$35.73	$35.73	2
2023-10-16	$35.75	$35.75	$35.75	$35.75	$35.75	42
2023-10-13	$35.30	$35.30	$35.30	$35.30	$35.30	3
2023-10-12	$35.52	$35.52	$35.52	$35.52	$35.52	58
2023-10-11	$35.78	$35.78	$35.78	$35.78	$35.78	58
2023-10-10	$35.62	$35.62	$35.62	$35.62	$35.62	5
2023-10-09	$35.44	$35.44	$35.44	$35.44	$35.44	0
2023-10-06	$35.30	$35.30	$35.30	$35.30	$35.30	281
2023-10-05	$35.01	$35.01	$34.87	$34.87	$34.87	281
2023-10-04	$34.91	$34.91	$34.91	$34.91	$34.91	52
2023-10-03	$34.55	$34.55	$34.55	$34.55	$34.55	18
2023-10-02	$35.07	$35.07	$35.07	$35.07	$35.07	13
2023-09-29	$35.03	$35.03	$35.03	$35.03	$35.03	6
2023-09-28	$35.14	$35.14	$35.14	$35.14	$35.14	2
2023-09-27	$34.85	$34.85	$34.85	$34.85	$34.85	4
2023-09-26	$34.89	$34.89	$34.89	$34.89	$34.89	7
2023-09-25	$35.35	$35.35	$35.35	$35.35	$35.35	0
2023-09-22	$35.36	$35.36	$35.36	$35.36	$35.36	2
2023-09-21	$35.41	$35.41	$35.41	$35.41	$35.41	10
2023-09-20	$35.96	$35.96	$35.96	$35.96	$35.96	1
2023-09-19	$36.24	$36.24	$36.24	$36.24	$36.24	1
2023-09-18	$36.24	$36.24	$36.24	$36.24	$36.24	100
2023-09-15	$36.22	$36.22	$36.22	$36.22	$36.22	0
2023-09-14	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-09-13	$36.34	$36.34	$36.34	$36.34	$36.34	0
2023-09-12	$36.35	$36.35	$36.35	$36.35	$36.35	5
2023-09-11	$36.59	$36.59	$36.59	$36.59	$36.59	5
2023-09-08	$36.43	$36.43	$36.43	$36.43	$36.43	5
2023-09-07	$36.44	$36.44	$36.41	$36.41	$36.41	103
2023-09-06	$36.60	$36.60	$36.60	$36.60	$36.60	1
2023-09-05	$36.85	$36.85	$36.85	$36.85	$36.85	2
2023-09-01	$37.07	$37.07	$37.07	$37.07	$37.07	101
2023-08-31	$37.10	$37.10	$37.01	$37.01	$37.01	101
2023-08-30	$37.07	$37.07	$37.07	$37.07	$37.07	13
2023-08-29	$36.91	$36.91	$36.91	$36.91	$36.91	13
2023-08-28	$36.38	$36.38	$36.38	$36.38	$36.38	0
2023-08-25	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-08-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-23	$36.43	$36.43	$36.43	$36.43	$36.43	0
2023-08-22	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-08-21	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-08-18	$35.91	$35.91	$35.91	$35.91	$35.91	0
2023-08-17	$36.13	$36.13	$35.95	$35.95	$35.95	100
2023-08-16	$36.28	$36.28	$36.28	$36.28	$36.28	0
2023-08-15	$36.54	$36.54	$36.54	$36.54	$36.54	0
2023-08-14	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-08-11	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-08-10	$36.71	$36.71	$36.71	$36.71	$36.71	0
2023-08-09	$36.74	$36.74	$36.74	$36.74	$36.74	0
2023-08-08	$36.98	$36.98	$36.98	$36.98	$36.98	0
2023-08-07	$37.14	$37.14	$37.14	$37.14	$37.14	0
2023-08-04	$36.76	$36.76	$36.76	$36.76	$36.76	2
2023-08-03	$37.08	$37.08	$37.08	$37.08	$37.08	536
2023-08-02	$37.21	$37.23	$37.17	$37.17	$37.17	536
2023-08-01	$37.60	$37.60	$37.60	$37.60	$37.60	50
2023-07-31	$37.65	$37.65	$37.65	$37.65	$37.65	1
2023-07-28	$37.69	$37.69	$37.69	$37.69	$37.69	100
2023-07-27	$37.37	$37.37	$37.36	$37.36	$37.36	100
2023-07-26	$37.60	$37.60	$37.55	$37.55	$37.55	101
2023-07-25	$37.68	$37.68	$37.61	$37.61	$37.61	102
2023-07-24	$37.46	$37.46	$37.46	$37.46	$37.46	1
2023-07-21	$37.42	$37.43	$37.41	$37.41	$37.41	871
2023-07-20	$37.35	$37.35	$37.35	$37.35	$37.35	0
2023-07-19	$37.59	$37.59	$37.59	$37.59	$37.59	1
2023-07-18	$37.51	$37.51	$37.51	$37.51	$37.51	1
2023-07-17	$37.24	$37.24	$37.24	$37.24	$37.24	0
2023-07-14	$37.03	$37.03	$37.03	$37.03	$37.03	0
2023-07-13	$37.07	$37.07	$37.07	$37.07	$37.07	0
2023-07-12	$36.77	$36.77	$36.77	$36.77	$36.77	0
2023-07-11	$36.56	$36.56	$36.56	$36.56	$36.56	1
2023-07-10	$36.32	$36.32	$36.32	$36.32	$36.32	1
2023-07-07	$36.16	$36.16	$36.16	$36.16	$36.16	0
2023-07-06	$36.31	$36.31	$36.31	$36.31	$36.31	1
2023-07-05	$36.55	$36.55	$36.55	$36.55	$36.55	1
2023-07-03	$36.66	$36.66	$36.66	$36.66	$36.66	3
2023-06-30	$36.71	$36.71	$36.71	$36.71	$36.71	1
2023-06-29	$36.23	$36.23	$36.23	$36.23	$36.23	1
2023-06-28	$36.03	$36.03	$36.03	$36.03	$36.03	1
2023-06-27	$36.12	$36.12	$36.12	$36.12	$36.12	2
2023-06-26	$35.70	$35.70	$35.70	$35.70	$35.70	2
2023-06-23	$35.95	$35.95	$35.95	$35.95	$35.81	0
2023-06-22	$36.19	$36.19	$36.19	$36.19	$36.04	5,000
2023-06-21	$36.09	$36.09	$36.08	$36.08	$35.93	5,000
2023-06-20	$36.25	$36.25	$36.25	$36.25	$36.11	0
2023-06-16	$36.45	$36.45	$36.45	$36.45	$36.30	1
2023-06-15	$36.58	$36.58	$36.58	$36.58	$36.43	0
2023-06-14	$36.09	$36.09	$36.09	$36.09	$35.94	0
2023-06-13	$36.10	$36.10	$36.10	$36.10	$35.96	0
2023-06-12	$35.84	$35.84	$35.84	$35.84	$35.69	0
2023-06-09	$35.50	$35.50	$35.50	$35.50	$35.36	0
2023-06-08	$35.46	$35.46	$35.46	$35.46	$35.32	0
2023-06-07	$35.28	$35.28	$35.28	$35.28	$35.13	0
2023-06-06	$35.45	$35.45	$35.45	$35.45	$35.31	1
2023-06-05	$35.39	$35.39	$35.39	$35.39	$35.24	1
2023-06-02	$35.48	$35.48	$35.48	$35.48	$35.33	0
2023-06-01	$34.97	$34.97	$34.97	$34.97	$34.83	0
2023-05-31	$34.68	$34.68	$34.68	$34.68	$34.54	15
2023-05-30	$34.86	$34.86	$34.86	$34.86	$34.72	15
2023-05-26	$34.93	$34.93	$34.93	$34.93	$34.78	10
2023-05-25	$34.51	$34.51	$34.51	$34.51	$34.37	10
2023-05-24	$34.14	$34.14	$34.14	$34.14	$34.00	0
2023-05-23	$34.46	$34.46	$34.46	$34.46	$34.32	0
2023-05-22	$34.89	$34.89	$34.89	$34.89	$34.75	0
2023-05-19	$34.91	$34.91	$34.91	$34.91	$34.77	0
2023-05-18	$34.98	$34.98	$34.98	$34.98	$34.83	0
2023-05-17	$34.65	$34.65	$34.65	$34.65	$34.51	1
2023-05-16	$34.31	$34.31	$34.31	$34.31	$34.17	1
2023-05-15	$34.50	$34.50	$34.50	$34.50	$34.36	1
2023-05-12	$34.40	$34.40	$34.40	$34.40	$34.40	1
2023-05-11	$34.42	$34.42	$34.42	$34.42	$34.42	16
2023-05-10	$34.46	$34.46	$34.46	$34.46	$34.46	0
2023-05-09	$34.32	$34.32	$34.32	$34.32	$34.32	16
2023-05-08	$34.49	$34.49	$34.49	$34.49	$34.49	16
2023-05-05	$34.45	$34.45	$34.45	$34.45	$34.45	1
2023-05-04	$33.88	$33.88	$33.88	$33.88	$33.88	1
2023-05-03	$34.16	$34.16	$34.16	$34.16	$34.16	0
2023-05-02	$34.38	$34.38	$34.38	$34.38	$34.38	0
2023-05-01	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-04-28	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-04-27	$34.35	$34.35	$34.35	$34.35	$34.35	0
2023-04-26	$33.75	$33.75	$33.75	$33.75	$33.75	0
2023-04-25	$33.85	$33.85	$33.85	$33.85	$33.85	0
2023-04-24	$34.37	$34.37	$34.37	$34.37	$34.37	0
2023-04-21	$34.36	$34.36	$34.36	$34.36	$34.36	0
2023-04-20	$34.36	$34.36	$34.36	$34.36	$34.36	0
2023-04-19	$34.48	$34.48	$34.48	$34.48	$34.48	0
2023-04-18	$34.55	$34.55	$34.55	$34.55	$34.55	0
2023-04-17	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-04-14	$34.38	$34.38	$34.38	$34.38	$34.38	10
2023-04-13	$34.44	$34.44	$34.44	$34.44	$34.44	10
2023-04-12	$34.01	$34.01	$34.01	$34.01	$34.01	140
2023-04-11	$34.25	$34.25	$34.17	$34.17	$34.17	140
2023-04-10	$34.11	$34.11	$34.11	$34.11	$34.11	1
2023-04-06	$33.88	$34.09	$33.88	$34.09	$34.09	200
2023-04-05	$33.95	$33.95	$33.95	$33.95	$33.95	2
2023-04-04	$34.01	$34.01	$34.01	$34.01	$34.01	2
2023-04-03	$34.26	$34.26	$34.26	$34.26	$34.26	2
2023-03-31	$34.14	$34.14	$34.14	$34.14	$34.14	1
2023-03-30	$33.66	$33.66	$33.66	$33.66	$33.66	1
2023-03-29	$33.45	$33.45	$33.45	$33.45	$33.45	1
2023-03-28	$33.02	$33.02	$33.02	$33.02	$33.02	0
2023-03-27	$33.10	$33.10	$33.10	$33.10	$33.10	0
2023-03-24	$33.10	$33.10	$33.10	$33.10	$33.00	0
2023-03-23	$32.99	$32.99	$32.99	$32.99	$32.89	0
2023-03-22	$32.95	$32.95	$32.95	$32.95	$32.85	0
2023-03-21	$33.42	$33.42	$33.42	$33.42	$33.32	0
2023-03-20	$33.03	$33.03	$33.03	$33.03	$32.93	0
2023-03-17	$32.72	$32.72	$32.72	$32.72	$32.72	0
2023-03-16	$33.07	$33.07	$33.07	$33.07	$33.07	1
2023-03-15	$32.45	$32.45	$32.45	$32.45	$32.45	1
2023-03-14	$32.71	$32.71	$32.71	$32.71	$32.71	0
2023-03-13	$32.24	$32.24	$32.24	$32.24	$32.24	0
2023-03-10	$32.30	$32.30	$32.30	$32.30	$32.30	0
2023-03-09	$32.84	$32.84	$32.84	$32.84	$32.84	1
2023-03-08	$33.43	$33.43	$33.43	$33.43	$33.43	1
2023-03-07	$33.35	$33.35	$33.35	$33.35	$33.35	0
2023-03-06	$33.85	$33.85	$33.85	$33.85	$33.85	1
2023-03-03	$33.84	$33.84	$33.84	$33.84	$33.84	1
2023-03-02	$33.35	$33.35	$33.35	$33.35	$33.35	1
2023-03-01	$33.09	$33.09	$33.09	$33.09	$33.09	0
2023-02-28	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-02-27	$33.33	$33.33	$33.33	$33.33	$33.33	0
2023-02-24	$33.26	$33.26	$33.26	$33.26	$33.26	1
2023-02-23	$33.63	$33.63	$33.63	$33.63	$33.63	1
2023-02-22	$33.44	$33.44	$33.44	$33.44	$33.44	0
2023-02-21	$33.52	$33.52	$33.52	$33.52	$33.52	0
2023-02-17	$34.19	$34.19	$34.19	$34.19	$34.19	0
2023-02-16	$34.26	$34.26	$34.26	$34.26	$34.26	0
2023-02-15	$34.62	$34.62	$34.62	$34.62	$34.62	0
2023-02-14	$34.57	$34.57	$34.57	$34.57	$34.57	0
2023-02-13	$34.55	$34.55	$34.55	$34.55	$34.55	0
2023-02-10	$34.15	$34.15	$34.15	$34.15	$34.15	3
2023-02-09	$34.10	$34.10	$34.10	$34.10	$34.10	3
2023-02-08	$34.37	$34.37	$34.37	$34.37	$34.37	0
2023-02-07	$34.76	$34.76	$34.76	$34.76	$34.76	0
2023-02-06	$34.31	$34.31	$34.31	$34.31	$34.31	0
2023-02-03	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-02-02	$34.82	$34.82	$34.82	$34.82	$34.82	0
2023-02-01	$34.32	$34.32	$34.32	$34.32	$34.32	0
2023-01-31	$33.90	$33.90	$33.90	$33.90	$33.90	1
2023-01-30	$33.44	$33.44	$33.44	$33.44	$33.44	1
2023-01-27	$33.84	$33.84	$33.84	$33.84	$33.84	0
2023-01-26	$33.77	$33.77	$33.77	$33.77	$33.77	0
2023-01-25	$33.48	$33.48	$33.48	$33.48	$33.48	0
2023-01-24	$33.48	$33.48	$33.48	$33.48	$33.48	2
2023-01-23	$33.53	$33.53	$33.53	$33.53	$33.53	2
2023-01-20	$33.08	$33.08	$33.08	$33.08	$33.08	2
2023-01-19	$32.52	$32.52	$32.52	$32.52	$32.52	0
2023-01-18	$32.77	$32.77	$32.77	$32.77	$32.77	5
2023-01-17	$33.25	$33.25	$33.25	$33.25	$33.25	5
2023-01-13	$33.30	$33.30	$33.30	$33.30	$33.30	0
2023-01-12	$33.14	$33.14	$33.14	$33.14	$33.14	0
2023-01-11	$33.09	$33.09	$33.09	$33.09	$33.09	0
2023-01-10	$32.69	$32.69	$32.69	$32.69	$32.69	86
2023-01-09	$32.48	$32.48	$32.48	$32.48	$32.48	86
2023-01-06	$32.52	$32.52	$32.52	$32.52	$32.52	1
2023-01-05	$31.82	$31.82	$31.82	$31.82	$31.82	1
2023-01-04	$32.16	$32.16	$32.16	$32.16	$32.16	3
2023-01-03	$31.95	$31.95	$31.95	$31.95	$31.95	1
2022-12-30	$32.01	$32.01	$32.01	$32.01	$32.01	1
2022-12-29	$32.15	$32.15	$32.15	$32.15	$32.15	1
2022-12-28	$31.61	$31.61	$31.61	$31.61	$31.61	0
2022-12-27	$31.99	$31.99	$31.99	$31.99	$31.99	0
2022-12-23	$32.21	$32.21	$32.21	$32.21	$32.21	0
2022-12-22	$32.07	$32.07	$32.07	$32.07	$32.07	1
2022-12-21	$32.46	$32.46	$32.46	$32.46	$32.46	1
2022-12-20	$32.04	$32.04	$32.04	$32.04	$32.04	0
2022-12-19	$31.99	$31.99	$31.99	$31.99	$31.99	1
2022-12-16	$32.32	$32.32	$32.32	$32.32	$32.32	1
2022-12-15	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-12-14	$33.53	$33.53	$33.53	$33.53	$33.53	2
2022-12-13	$33.70	$33.70	$33.70	$33.70	$33.70	2
2022-12-12	$33.46	$33.46	$33.46	$33.46	$33.46	0
2022-12-09	$33.03	$33.03	$33.03	$33.03	$33.03	0
2022-12-08	$33.27	$33.27	$33.27	$33.27	$33.27	3
2022-12-07	$33.02	$33.02	$33.02	$33.02	$33.02	3
2022-12-06	$33.02	$33.02	$33.02	$33.02	$33.02	0
2022-12-05	$33.47	$33.47	$33.47	$33.47	$33.47	0
2022-12-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-12-01	$34.04	$34.04	$34.04	$34.04	$34.04	0
2022-11-30	$33.97	$33.97	$33.97	$33.97	$33.97	0
2022-11-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-11-28	$33.06	$33.06	$33.06	$33.06	$33.06	0
2022-11-25	$33.56	$33.56	$33.56	$33.56	$33.56	0
2022-11-23	$33.54	$33.54	$33.54	$33.54	$33.54	1
2022-11-22	$33.39	$33.39	$33.39	$33.39	$33.39	1
2022-11-21	$32.98	$32.98	$32.98	$32.98	$32.98	4
2022-11-18	$32.99	$32.99	$32.99	$32.99	$32.99	0
2022-11-17	$32.76	$32.76	$32.76	$32.76	$32.76	3
2022-11-16	$32.89	$32.89	$32.89	$32.89	$32.89	3
2022-11-15	$33.10	$33.10	$33.10	$33.10	$33.10	1
2022-11-14	$32.89	$32.89	$32.89	$32.89	$32.89	0
2022-11-11	$33.13	$33.13	$33.13	$33.13	$33.13	2
2022-11-10	$32.91	$32.91	$32.91	$32.91	$32.91	0
2022-11-09	$31.23	$31.23	$31.23	$31.23	$31.23	0
2022-11-08	$31.78	$31.78	$31.78	$31.78	$31.78	0
2022-11-07	$31.57	$31.57	$31.57	$31.57	$31.57	0
2022-11-04	$31.15	$31.15	$31.15	$31.15	$31.15	0
2022-11-03	$30.76	$30.76	$30.76	$30.76	$30.76	0
2022-11-02	$31.23	$31.23	$31.23	$31.23	$31.23	0
2022-11-01	$31.98	$31.98	$31.98	$31.98	$31.98	1
2022-10-31	$32.01	$32.01	$32.01	$32.01	$32.01	1
2022-10-28	$32.27	$32.27	$32.27	$32.27	$32.27	0
2022-10-27	$31.36	$31.36	$31.36	$31.36	$31.36	2
2022-10-26	$31.57	$31.57	$31.57	$31.57	$31.57	2
2022-10-25	$31.78	$31.78	$31.78	$31.78	$31.78	0
2022-10-24	$31.21	$31.21	$31.21	$31.21	$31.21	0
2022-10-21	$30.77	$30.77	$30.77	$30.77	$30.77	0
2022-10-20	$30.13	$30.13	$30.13	$30.13	$30.13	0
2022-10-19	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-10-18	$30.60	$30.60	$30.60	$30.60	$30.60	1
2022-10-17	$30.32	$30.32	$30.32	$30.32	$30.32	1
2022-10-14	$29.61	$29.61	$29.61	$29.61	$29.61	2
2022-10-13	$30.26	$30.26	$30.26	$30.26	$30.26	0
2022-10-12	$29.52	$29.52	$29.52	$29.52	$29.52	0
2022-10-11	$29.61	$29.61	$29.61	$29.61	$29.61	0
2022-10-10	$29.75	$29.75	$29.75	$29.75	$29.75	1
2022-10-07	$29.92	$29.92	$29.92	$29.92	$29.92	1
2022-10-06	$30.82	$30.82	$30.82	$30.82	$30.82	0
2022-10-05	$31.15	$31.15	$31.15	$31.15	$31.15	2
2022-10-04	$31.17	$31.17	$31.17	$31.17	$31.17	2
2022-10-03	$30.45	$30.45	$30.33	$30.33	$30.33	1,056
2022-09-30	$29.51	$29.51	$29.51	$29.51	$29.51	1
2022-09-29	$29.91	$29.91	$29.91	$29.91	$29.91	1
2022-09-28	$30.55	$30.55	$30.55	$30.55	$30.55	1
2022-09-27	$30.10	$30.10	$29.95	$29.95	$29.95	400
2022-09-26	$30.07	$30.07	$30.07	$30.07	$30.07	0
2022-09-23	$30.42	$30.42	$30.42	$30.42	$30.31	0
2022-09-22	$30.87	$30.87	$30.87	$30.87	$30.77	1
2022-09-21	$31.14	$31.14	$31.14	$31.14	$31.03	1
2022-09-20	$31.57	$31.57	$31.57	$31.57	$31.46	0
2022-09-19	$31.94	$31.94	$31.94	$31.94	$31.83	0
2022-09-16	$31.78	$31.78	$31.78	$31.78	$31.67	0
2022-09-15	$31.97	$31.97	$31.97	$31.97	$31.86	0
2022-09-14	$32.23	$32.23	$32.23	$32.23	$32.11	0
2022-09-13	$32.32	$32.32	$32.32	$32.32	$32.32	0
2022-09-12	$33.75	$33.75	$33.75	$33.75	$33.75	0
2022-09-09	$33.48	$33.48	$33.48	$33.48	$33.48	0
2022-09-08	$32.98	$32.98	$32.98	$32.98	$32.98	0
2022-09-07	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-06	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-09-02	$32.24	$32.24	$32.24	$32.24	$32.24	0
2022-09-01	$32.61	$32.61	$32.61	$32.61	$32.61	0
2022-08-31	$32.55	$32.55	$32.55	$32.55	$32.55	0
2022-08-30	$32.72	$32.72	$32.72	$32.72	$32.72	0
2022-08-29	$33.09	$33.09	$33.09	$33.09	$33.09	0
2022-08-26	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-08-25	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-08-24	$34.04	$34.04	$34.04	$34.04	$34.04	6
2022-08-23	$33.98	$33.98	$33.98	$33.98	$33.98	6
2022-08-22	$34.12	$34.12	$34.12	$34.12	$34.12	0
2022-08-19	$34.89	$34.89	$34.89	$34.89	$34.89	1
2022-08-18	$35.31	$35.31	$35.31	$35.31	$35.31	9
2022-08-17	$35.30	$35.30	$35.30	$35.30	$35.30	9
2022-08-16	$35.56	$35.56	$35.56	$35.56	$35.56	19
2022-08-15	$35.47	$35.47	$35.47	$35.47	$35.47	1
2022-08-12	$35.33	$35.33	$35.33	$35.33	$35.33	1
2022-08-11	$34.76	$34.76	$34.76	$34.76	$34.76	0
2022-08-10	$34.77	$34.77	$34.77	$34.77	$34.77	1
2022-08-09	$34.03	$34.03	$34.03	$34.03	$34.03	1
2022-08-08	$34.25	$34.25	$34.25	$34.25	$34.25	7
2022-08-05	$34.23	$34.23	$34.23	$34.23	$34.23	7
2022-08-04	$34.21	$34.21	$34.21	$34.21	$34.21	1
2022-08-03	$34.27	$34.27	$34.27	$34.27	$34.27	1
2022-08-02	$33.73	$33.73	$33.73	$33.73	$33.73	1
2022-08-01	$33.96	$33.96	$33.96	$33.96	$33.96	0
2022-07-29	$34.03	$34.03	$34.03	$34.03	$34.03	1
2022-07-28	$33.73	$33.73	$33.73	$33.73	$33.73	1
2022-07-27	$33.38	$33.38	$33.38	$33.38	$33.38	18
2022-07-26	$32.59	$32.59	$32.59	$32.59	$32.59	0
2022-07-25	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-07-22	$32.89	$32.89	$32.89	$32.89	$32.89	100
2022-07-21	$32.89	$33.23	$32.89	$33.23	$33.23	100
2022-07-20	$32.96	$32.96	$32.96	$32.96	$32.96	45
2022-07-19	$32.78	$32.78	$32.78	$32.78	$32.78	45
2022-07-18	$31.95	$31.95	$31.95	$31.95	$31.95	5
2022-07-15	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-07-14	$31.68	$31.68	$31.68	$31.68	$31.68	0
2022-07-13	$31.81	$31.81	$31.81	$31.81	$31.81	103
2022-07-12	$32.25	$32.25	$31.92	$31.92	$31.92	103
2022-07-11	$32.16	$32.16	$32.16	$32.16	$32.16	1
2022-07-08	$32.53	$32.53	$32.53	$32.53	$32.53	1
2022-07-07	$32.54	$32.54	$32.54	$32.54	$32.54	1
2022-07-06	$32.07	$32.07	$32.07	$32.07	$32.07	52
2022-07-05	$31.91	$31.91	$31.91	$31.91	$31.91	52
2022-07-01	$31.75	$31.75	$31.75	$31.75	$31.75	2
2022-06-30	$31.42	$31.42	$31.42	$31.42	$31.42	1
2022-06-29	$31.77	$31.77	$31.77	$31.77	$31.77	1
2022-06-28	$31.75	$31.75	$31.75	$31.75	$31.75	1
2022-06-27	$32.40	$32.40	$32.40	$32.40	$32.40	1
2022-06-24	$32.49	$32.49	$32.49	$32.49	$32.49	0
2022-06-23	$31.68	$31.68	$31.68	$31.68	$31.57	0
2022-06-22	$31.33	$31.33	$31.33	$31.33	$31.23	0
2022-06-21	$31.23	$31.23	$31.23	$31.23	$31.12	4
2022-06-17	$30.63	$30.63	$30.63	$30.63	$30.53	4
2022-06-16	$30.39	$30.39	$30.39	$30.39	$30.28	6
2022-06-15	$31.38	$31.38	$31.38	$31.38	$31.28	0
2022-06-14	$30.93	$30.93	$30.93	$30.93	$30.82	5
2022-06-13	$31.01	$31.01	$31.01	$31.01	$30.91	5
2022-06-10	$32.27	$32.27	$32.27	$32.27	$32.16	3
2022-06-09	$33.17	$33.17	$33.17	$33.17	$33.06	249,697
2022-06-08	$34.26	$34.26	$33.91	$33.91	$33.79	249,697
2022-06-07	$34.33	$34.33	$34.33	$34.33	$34.21	2
2022-06-06	$34.02	$34.02	$34.02	$34.02	$33.90	1
2022-06-03	$33.93	$33.93	$33.93	$33.93	$33.81	1
2022-06-02	$34.48	$34.48	$34.48	$34.48	$34.36	1
2022-06-01	$33.91	$33.91	$33.91	$33.91	$33.80	0
2022-05-31	$34.24	$34.24	$34.24	$34.24	$34.12	0
2022-05-27	$34.49	$34.49	$34.49	$34.49	$34.37	0
2022-05-26	$33.68	$33.68	$33.68	$33.68	$33.56	0
2022-05-25	$33.00	$33.00	$33.00	$33.00	$32.89	1
2022-05-24	$32.69	$32.69	$32.69	$32.69	$32.57	1
2022-05-23	$32.93	$32.93	$32.93	$32.93	$32.81	0
2022-05-20	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-05-19	$32.37	$32.37	$32.37	$32.37	$32.26	0
2022-05-18	$32.49	$32.49	$32.49	$32.49	$32.38	0
2022-05-17	$33.97	$33.97	$33.97	$33.97	$33.85	1
2022-05-16	$33.37	$33.37	$33.37	$33.37	$33.25	1
2022-05-13	$33.48	$33.48	$33.48	$33.48	$33.37	0
2022-05-12	$32.72	$32.72	$32.72	$32.72	$32.60	0
2022-05-11	$32.73	$32.73	$32.73	$32.73	$32.62	0
2022-05-10	$33.31	$33.31	$33.31	$33.31	$33.20	0
2022-05-09	$33.26	$33.26	$33.26	$33.26	$33.14	0
2022-05-06	$34.16	$34.16	$34.16	$34.16	$34.04	0
2022-05-05	$34.37	$34.37	$34.37	$34.37	$34.25	0
2022-05-04	$35.67	$35.67	$35.67	$35.67	$35.55	1
2022-05-03	$34.71	$34.71	$34.71	$34.71	$34.59	1
2022-05-02	$34.55	$34.55	$34.55	$34.55	$34.43	0
2022-04-29	$34.37	$34.37	$34.37	$34.37	$34.25	2
2022-04-28	$35.71	$35.71	$35.71	$35.71	$35.58	2
2022-04-27	$34.97	$34.97	$34.97	$34.97	$34.85	1
2022-04-26	$34.99	$34.99	$34.99	$34.99	$34.87	3
2022-04-25	$35.86	$35.86	$35.86	$35.86	$35.73	0
2022-04-22	$35.59	$35.59	$35.59	$35.59	$35.47	0
2022-04-21	$36.65	$36.65	$36.65	$36.65	$36.52	72
2022-04-20	$37.18	$37.18	$37.18	$37.18	$37.05	0
2022-04-19	$37.03	$37.03	$37.03	$37.03	$36.90	0
2022-04-18	$36.32	$36.32	$36.32	$36.32	$36.19	13
2022-04-14	$36.43	$36.43	$36.43	$36.43	$36.30	1
2022-04-13	$36.88	$36.88	$36.88	$36.88	$36.75	0
2022-04-12	$36.49	$36.49	$36.49	$36.49	$36.37	0
2022-04-11	$36.64	$36.64	$36.64	$36.64	$36.52	0
2022-04-08	$37.22	$37.22	$37.22	$37.22	$37.09	0
2022-04-07	$37.30	$37.30	$37.30	$37.30	$37.17	1
2022-04-06	$37.12	$37.12	$37.12	$37.12	$36.99	0
2022-04-05	$37.39	$37.39	$37.39	$37.39	$37.26	0
2022-04-04	$37.82	$37.82	$37.82	$37.82	$37.69	2
2022-04-01	$37.57	$37.57	$37.57	$37.57	$37.44	2
2022-03-31	$37.57	$37.57	$37.57	$37.57	$37.44	1
2022-03-30	$38.07	$38.07	$38.07	$38.07	$37.94	1
2022-03-29	$38.43	$38.43	$38.43	$38.43	$38.30	1
2022-03-28	$37.88	$37.88	$37.88	$37.88	$37.75	10
2022-03-25	$37.63	$37.63	$37.63	$37.63	$37.50	0
2022-03-24	$37.59	$37.59	$37.59	$37.59	$37.35	1
2022-03-23	$37.10	$37.10	$37.10	$37.10	$36.87	1
2022-03-22	$37.61	$37.61	$37.61	$37.61	$37.37	0
2022-03-21	$37.21	$37.21	$37.21	$37.21	$36.97	0
2022-03-18	$37.37	$37.37	$37.37	$37.37	$37.13	0
2022-03-17	$36.88	$36.88	$36.88	$36.88	$36.64	0
2022-03-16	$36.45	$36.45	$36.45	$36.45	$36.22	0
2022-03-15	$35.68	$35.68	$35.68	$35.68	$35.46	0
2022-03-14	$34.89	$34.89	$34.89	$34.89	$34.67	1
2022-03-11	$35.15	$35.15	$35.15	$35.15	$34.93	1
2022-03-10	$35.62	$35.62	$35.62	$35.62	$35.39	2
2022-03-09	$35.77	$35.77	$35.77	$35.77	$35.54	0
2022-03-08	$34.84	$34.84	$34.84	$34.84	$34.62	1
2022-03-07	$35.15	$35.15	$35.15	$35.15	$34.93	1
2022-03-04	$36.27	$36.27	$36.27	$36.27	$36.04	0
2022-03-03	$36.58	$36.58	$36.58	$36.58	$36.35	0
2022-03-02	$36.80	$36.80	$36.80	$36.80	$36.57	0
2022-03-01	$36.04	$36.04	$36.04	$36.04	$35.81	0
2022-02-28	$36.60	$36.60	$36.60	$36.60	$36.37	0
2022-02-25	$36.88	$36.88	$36.88	$36.88	$36.64	4
2022-02-24	$36.06	$36.06	$36.06	$36.06	$35.84	4
2022-02-23	$35.51	$35.51	$35.51	$35.51	$35.29	0
2022-02-22	$36.15	$36.15	$36.15	$36.15	$35.92	0
2022-02-18	$36.55	$36.55	$36.55	$36.55	$36.32	1
2022-02-17	$36.76	$36.76	$36.76	$36.76	$36.53	1
2022-02-16	$37.58	$37.58	$37.58	$37.58	$37.34	0
2022-02-15	$37.57	$37.57	$37.57	$37.57	$37.33	85
2022-02-14	$37.04	$37.04	$37.04	$37.04	$36.81	85
2022-02-11	$37.27	$37.27	$37.27	$37.27	$37.03	5
2022-02-10	$37.98	$37.98	$37.98	$37.98	$37.75	5
2022-02-09	$38.68	$38.68	$38.68	$38.68	$38.43	2
2022-02-08	$38.14	$38.14	$38.14	$38.14	$37.90	6
2022-02-07	$37.70	$37.70	$37.70	$37.70	$37.46	6
2022-02-04	$37.93	$37.93	$37.93	$37.93	$37.69	0
2022-02-03	$37.77	$37.77	$37.77	$37.77	$37.54	1
2022-02-02	$38.74	$38.74	$38.74	$38.74	$38.50	1
2022-02-01	$38.30	$38.30	$38.30	$38.30	$38.06	0
2022-01-31	$38.04	$38.04	$38.04	$38.04	$37.80	0
2022-01-28	$37.33	$37.33	$37.33	$37.33	$37.09	103
2022-01-27	$36.49	$36.49	$36.49	$36.49	$36.26	103
2022-01-26	$36.60	$36.60	$36.60	$36.60	$36.37	0
2022-01-25	$36.75	$36.75	$36.75	$36.75	$36.52	0
2022-01-24	$37.27	$37.27	$37.27	$37.27	$37.04	1
2022-01-21	$37.12	$37.12	$37.12	$37.12	$36.89	1
2022-01-20	$37.72	$37.72	$37.72	$37.72	$37.49	0
2022-01-19	$38.24	$38.24	$38.24	$38.24	$38.00	0
2022-01-18	$38.58	$38.58	$38.58	$38.58	$38.34	0
2022-01-14	$39.38	$39.38	$39.38	$39.38	$39.13	10
2022-01-13	$39.39	$39.39	$39.39	$39.39	$39.14	10
2022-01-12	$39.95	$39.95	$39.95	$39.95	$39.70	2
2022-01-11	$39.83	$39.83	$39.83	$39.83	$39.58	2
2022-01-10	$39.49	$39.49	$39.49	$39.49	$39.24	0
2022-01-07	$39.62	$39.62	$39.62	$39.62	$39.37	0
2022-01-06	$39.76	$39.76	$39.76	$39.76	$39.51	16
2022-01-05	$39.85	$39.85	$39.85	$39.85	$39.60	16
2022-01-04	$40.65	$40.65	$40.65	$40.65	$40.39	1
2022-01-03	$40.61	$40.61	$40.61	$40.61	$40.36	301
2021-12-31	$40.58	$40.58	$40.58	$40.58	$40.33	301
2021-12-30	$40.69	$40.69	$40.69	$40.69	$40.44	2
2021-12-29	$40.82	$40.82	$40.82	$40.82	$40.56	103
2021-12-28	$40.67	$40.67	$40.67	$40.67	$40.42	103
2021-12-27	$40.74	$40.74	$40.74	$40.74	$40.48	1
2021-12-23	$40.25	$40.25	$40.25	$40.25	$39.98	2
2021-12-22	$39.98	$39.98	$39.98	$39.98	$39.71	27
2021-12-21	$39.25	$39.59	$39.25	$39.59	$39.32	176
2021-12-20	$38.95	$38.95	$38.95	$38.95	$38.69	1
2021-12-17	$39.44	$39.44	$39.44	$39.44	$39.18	2
2021-12-16	$39.79	$39.79	$39.79	$39.79	$39.52	4
2021-12-15	$39.36	$40.08	$39.29	$40.08	$39.81	200

Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL) News Headlines

Recent Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL) News

Similar Companies to Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF (GPAL) Exchange: BATS