Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU) Exchange: NASDAQ

  1. Overview
  2. Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU)

Data as of Aug. 22, 2025

$14.46 ($0.26) 1.83%

Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War - Daily Information
Click for more stock information on Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War.
Daily Information Data
Date Aug. 22, 2025
Open $16.14
Previous Close $14.46
High $16.14
Low $14.40
Adjusted Open $16.14
Previous Adjusted Close $14.46
Adjusted High $16.14
Adjusted Low $14.40

About Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU)

DELISTED - Gordon Pointe Acquisition Corp - Units (1 Cls A Ord & 1 War)

Invest in Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU)

Date Open High Low Close Adj.Close Volume
2020-07-01 $16.14 $16.14 $14.40 $14.46 $14.46 1,400
2020-06-30 $14.20 $14.20 $14.20 $14.20 $14.20 50
2020-06-29 $14.20 $14.20 $14.20 $14.20 $14.20 610
2020-06-26 $13.49 $14.68 $11.66 $11.66 $11.66 838
2020-06-25 $12.97 $12.97 $12.97 $12.97 $12.97 40
2020-06-24 $10.76 $12.98 $10.76 $12.97 $12.97 2,730
2020-06-23 $13.84 $13.84 $13.84 $13.84 $13.84 30
2020-06-22 $13.50 $13.84 $12.15 $13.84 $13.84 649
2020-06-19 $13.47 $13.47 $13.47 $13.47 $13.47 204
2020-06-18 $16.07 $16.07 $16.07 $16.07 $16.07 152
2020-06-17 $13.55 $17.98 $13.55 $16.07 $16.07 5,836
2020-06-16 $13.25 $13.30 $13.04 $13.30 $13.30 3,660
2020-06-15 $12.73 $13.62 $12.71 $12.87 $12.87 3,400
2020-06-12 $12.56 $12.70 $12.56 $12.70 $12.70 4,046
2020-06-11 $13.06 $13.06 $13.06 $13.06 $13.06 120
2020-06-10 $12.08 $15.00 $12.08 $13.07 $13.07 9,716
2020-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 190
2020-06-04 $10.73 $10.73 $10.73 $10.73 $10.73 240
2020-06-03 $10.73 $10.73 $10.73 $10.73 $10.73 1
2020-06-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-06-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-28 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-20 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-18 $10.73 $10.73 $10.73 $10.73 $10.73 1
2020-05-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-05-13 $10.73 $10.75 $10.73 $10.73 $10.73 490
2020-05-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-05-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-20 $10.25 $10.25 $10.25 $10.25 $10.25 1
2020-04-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-08 $10.25 $10.25 $10.25 $10.25 $10.25 10
2020-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-06 $10.25 $10.25 $10.25 $10.25 $10.25 110
2020-04-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-04-02 $10.60 $10.60 $10.60 $10.60 $10.60 800
2020-04-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-03-30 $10.45 $10.45 $10.45 $10.45 $10.45 150
2020-03-27 $10.68 $10.68 $10.68 $10.68 $10.68 112
2020-03-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-19 $10.68 $10.68 $10.68 $10.68 $10.68 11
2020-03-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-20 $10.68 $10.68 $10.68 $10.68 $10.68 10
2020-02-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-31 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-01-15 $10.68 $10.68 $10.68 $10.68 $10.68 1,000
2020-01-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-01-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-12-31 $10.94 $10.94 $10.94 $10.94 $10.94 200
2019-12-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-12-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-12-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-12-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-12-20 $10.76 $10.76 $10.75 $10.75 $10.75 300
2019-12-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-12-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-12-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-12-16 $10.85 $10.85 $10.85 $10.85 $10.85 100
2019-12-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-12-05 $10.71 $10.73 $10.71 $10.71 $10.71 300
2019-12-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-12-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-12-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-11-18 $10.81 $11.02 $10.22 $10.72 $10.72 9,500
2019-11-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-11-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-11-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-11-12 $10.77 $10.77 $10.77 $10.77 $10.77 100
2019-11-11 $11.79 $11.79 $10.79 $10.79 $10.79 500
2019-11-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-11-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-11-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-11-05 $10.85 $10.85 $10.85 $10.85 $10.85 100
2019-11-04 $10.86 $10.86 $10.86 $10.86 $10.86 200
2019-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-10-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-10-30 $10.75 $10.75 $10.75 $10.75 $10.75 400
2019-10-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-10-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-10-25 $10.75 $10.75 $10.75 $10.75 $10.75 1,000
2019-10-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-22 $10.78 $10.80 $10.78 $10.80 $10.80 1,500
2019-10-21 $10.90 $11.55 $10.77 $10.77 $10.77 1,600
2019-10-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-10-17 $10.79 $11.00 $10.78 $10.78 $10.78 2,300
2019-10-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-11 $11.56 $11.56 $10.80 $10.80 $10.80 800
2019-10-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-08 $10.98 $10.98 $10.80 $10.80 $10.80 700
2019-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 2,800
2019-10-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-10-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-10-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-10-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-23 $10.70 $10.70 $10.70 $10.70 $10.70 200
2019-09-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-18 $10.71 $10.71 $10.71 $10.71 $10.71 2
2019-09-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-08-15 $10.71 $10.71 $10.71 $10.71 $10.71 1,000
2019-08-14 $10.71 $10.71 $10.71 $10.71 $10.71 1,000
2019-08-13 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-12 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-09 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-08 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-07 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-06 $10.74 $10.75 $10.74 $10.75 $10.75 1,300
2019-08-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-08-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-08-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-15 $10.61 $10.61 $10.61 $10.61 $10.61 23,500
2019-07-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-10 $10.60 $10.60 $10.60 $10.60 $10.60 500
2019-07-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-07-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-06-28 $10.63 $10.63 $10.60 $10.60 $10.60 1,600
2019-06-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-06-05 $10.55 $10.65 $10.55 $10.65 $10.65 2,000
2019-06-03 $10.50 $10.50 $10.50 $10.50 $10.50 3,300
2019-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 184
2019-05-30 $10.50 $10.50 $10.50 $10.50 $10.50 2,000
2019-05-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-24 $10.50 $10.50 $10.49 $10.50 $10.50 6,700
2019-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 1,300
2019-05-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-05-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-05-20 $10.45 $10.45 $10.45 $10.45 $10.45 100
2019-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 3,092
2019-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2019-05-09 $10.50 $10.52 $10.50 $10.52 $10.52 6,000
2019-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 1,900
2019-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 1,500
2019-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 2,000
2019-04-30 $10.50 $10.50 $10.49 $10.49 $10.49 5,394
2019-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 1,700
2019-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 1,213
2019-04-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 2,400
2019-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 30
2019-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-09 $10.50 $10.50 $10.50 $10.50 $10.50 2,300
2019-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-04-02 $10.50 $10.50 $10.50 $10.50 $10.50 2,100
2019-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2019-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 1,700
2019-03-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-25 $10.50 $10.50 $10.50 $10.50 $10.50 4,400
2019-03-22 $10.48 $10.50 $10.47 $10.50 $10.50 4,022
2019-03-21 $10.50 $10.50 $10.48 $10.48 $10.48 5,300
2019-03-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-03-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-03-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-03-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-03-12 $10.55 $10.55 $10.55 $10.55 $10.55 700
2019-03-11 $10.49 $10.55 $10.49 $10.55 $10.55 2,000
2019-03-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-03-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-03-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-03-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-03-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-03-01 $10.53 $10.53 $10.33 $10.33 $10.33 4,920
2019-02-28 $10.53 $10.53 $10.53 $10.53 $10.53 200
2019-02-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-26 $10.48 $10.49 $10.47 $10.47 $10.47 4,200
2019-02-22 $10.51 $10.51 $10.48 $10.48 $10.48 3,600
2019-02-21 $10.51 $10.55 $10.36 $10.42 $10.42 14,700
2019-02-20 $10.53 $10.53 $10.53 $10.53 $10.53 31,800
2019-02-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-11 $10.55 $10.55 $10.47 $10.47 $10.47 1,670
2019-02-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-05 $10.55 $10.55 $10.53 $10.55 $10.55 30,401
2019-02-04 $10.55 $10.55 $10.55 $10.55 $10.55 550
2019-02-01 $10.55 $10.55 $10.55 $10.55 $10.55 2,000
2019-01-31 $10.48 $10.48 $10.48 $10.48 $10.48 102
2019-01-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-29 $10.38 $10.38 $10.38 $10.38 $10.38 250
2019-01-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-23 $10.38 $10.38 $10.38 $10.38 $10.38 650
2019-01-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-17 $10.36 $10.38 $10.36 $10.38 $10.38 10,200
2019-01-16 $10.35 $10.35 $10.35 $10.35 $10.35 91
2019-01-15 $10.38 $10.38 $10.35 $10.35 $10.35 15,700
2019-01-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-11 $10.38 $10.38 $10.38 $10.38 $10.38 100
2019-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 10,200
2019-01-09 $10.37 $10.37 $10.37 $10.37 $10.37 100
2019-01-08 $10.34 $10.34 $10.34 $10.34 $10.34 200
2019-01-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-01-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-01-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-01-02 $10.37 $10.37 $10.37 $10.37 $10.37 200
2018-12-31 $10.35 $10.38 $10.35 $10.38 $10.38 210
2018-12-28 $10.34 $10.34 $10.28 $10.34 $10.34 2,800
2018-12-27 $10.34 $10.34 $10.34 $10.34 $10.34 1
2018-12-26 $10.34 $10.34 $10.34 $10.34 $10.34 500
2018-12-24 $10.36 $10.36 $10.36 $10.36 $10.36 100
2018-12-21 $10.36 $10.36 $10.36 $10.36 $10.36 200
2018-12-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-12-19 $10.36 $10.36 $10.36 $10.36 $10.36 200
2018-12-18 $10.41 $10.41 $10.35 $10.35 $10.35 1,200
2018-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-12-13 $10.37 $10.37 $10.37 $10.37 $10.37 502
2018-12-12 $10.35 $10.36 $10.35 $10.36 $10.36 800
2018-12-11 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2018-12-10 $10.46 $10.46 $10.35 $10.35 $10.35 4,485
2018-12-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-12-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-12-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-11-30 $10.35 $10.48 $10.35 $10.48 $10.48 1,100
2018-11-29 $10.43 $10.43 $10.43 $10.43 $10.43 400
2018-11-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-27 $10.46 $10.46 $10.45 $10.45 $10.45 400
2018-11-26 $10.44 $10.44 $10.44 $10.44 $10.44 400
2018-11-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-20 $10.45 $10.45 $10.45 $10.45 $10.45 300
2018-11-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-11-08 $10.47 $10.47 $10.47 $10.47 $10.47 1,000
2018-11-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-23 $10.45 $10.45 $10.45 $10.45 $10.45 600
2018-10-22 $10.46 $10.46 $10.46 $10.46 $10.46 200
2018-10-19 $10.48 $10.48 $10.48 $10.48 $10.48 1,000
2018-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 3,300
2018-10-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-10-12 $10.37 $10.37 $10.37 $10.37 $10.37 200
2018-10-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 16,700
2018-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-03 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2018-10-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-01 $10.50 $10.50 $10.50 $10.50 $10.50 15
2018-09-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2018-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 1,400
2018-09-25 $10.45 $10.45 $10.45 $10.45 $10.45 10,015
2018-09-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-18 $10.45 $10.46 $10.45 $10.45 $10.45 24,400
2018-09-17 $10.42 $10.45 $10.40 $10.43 $10.43 150,900
2018-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-13 $10.40 $10.40 $10.40 $10.40 $10.40 600
2018-09-12 $10.37 $10.37 $10.37 $10.37 $10.37 15
2018-09-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-24 $10.37 $10.37 $10.37 $10.37 $10.37 100
2018-08-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-07 $10.40 $10.40 $10.40 $10.40 $10.40 36
2018-08-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 3,500
2018-08-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-30 $10.40 $10.40 $10.40 $10.40 $10.40 24,637
2018-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 3,000
2018-07-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-07-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-07-16 $10.38 $10.39 $10.33 $10.39 $10.39 3,500
2018-07-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-07-12 $10.35 $10.35 $10.35 $10.35 $10.35 11,000
2018-07-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-07-10 $10.33 $10.34 $10.32 $10.34 $10.34 115,800
2018-07-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 204,000
2018-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-07-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-07-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-06-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2018-06-25 $10.22 $10.22 $10.21 $10.21 $10.21 2,000
2018-06-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-06-14 $10.21 $10.27 $10.21 $10.27 $10.27 105,000
2018-06-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-06-12 $10.20 $10.20 $10.20 $10.20 $10.20 200
2018-06-11 $10.20 $10.20 $10.20 $10.20 $10.20 300
2018-06-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-01 $10.14 $10.14 $10.14 $10.14 $10.14 400
2018-05-31 $10.12 $10.12 $10.08 $10.10 $10.10 126,000
2018-05-30 $10.08 $10.08 $10.08 $10.08 $10.08 7
2018-05-29 $10.17 $10.18 $10.08 $10.08 $10.08 7,546
2018-05-25 $10.12 $10.13 $10.12 $10.12 $10.12 9,700
2018-05-24 $10.12 $10.12 $10.12 $10.12 $10.12 3,000
2018-05-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-21 $10.12 $10.12 $10.12 $10.12 $10.12 200
2018-05-18 $10.14 $10.14 $10.12 $10.12 $10.12 700
2018-05-17 $10.14 $10.14 $10.12 $10.12 $10.12 3,200
2018-05-16 $10.13 $10.13 $10.13 $10.13 $10.13 65,700
2018-05-15 $10.11 $10.13 $10.11 $10.13 $10.13 1,500
2018-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-11 $10.15 $10.15 $10.12 $10.15 $10.15 6,846
2018-05-10 $10.15 $10.15 $10.09 $10.10 $10.10 6,000
2018-05-09 $10.15 $10.19 $10.15 $10.15 $10.15 8,700
2018-05-08 $10.17 $10.17 $10.15 $10.15 $10.15 2,400
2018-05-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-05-04 $10.17 $10.20 $10.16 $10.20 $10.20 68,779
2018-05-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-05-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-05-01 $10.17 $10.17 $10.17 $10.17 $10.17 50
2018-04-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-18 $10.17 $10.17 $10.15 $10.17 $10.17 6,800
2018-04-17 $10.20 $10.20 $10.20 $10.20 $10.20 120
2018-04-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-13 $10.17 $10.17 $10.17 $10.17 $10.17 7,100
2018-04-12 $10.20 $10.24 $10.16 $10.24 $10.24 7,200
2018-04-11 $10.30 $10.30 $10.20 $10.20 $10.20 1,400
2018-04-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-04-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-04-06 $10.33 $10.33 $10.33 $10.33 $10.33 100
2018-04-05 $10.31 $10.31 $10.31 $10.31 $10.31 100
2018-04-04 $10.32 $10.32 $10.32 $10.32 $10.32 100
2018-04-03 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-04-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-03-29 $10.35 $10.35 $10.33 $10.33 $10.33 2,100
2018-03-28 $10.30 $10.35 $10.25 $10.35 $10.35 12,000
2018-03-27 $10.29 $10.35 $10.25 $10.35 $10.35 12,200
2018-03-26 $10.21 $10.35 $10.21 $10.35 $10.35 23,100
2018-03-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-03-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-03-21 $10.32 $10.34 $10.29 $10.34 $10.34 3,241
2018-03-20 $10.25 $10.25 $10.25 $10.25 $10.25 200
2018-03-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-03-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-03-15 $10.28 $10.35 $10.27 $10.27 $10.27 69,417
2018-03-14 $10.29 $10.29 $10.25 $10.28 $10.28 3,500
2018-03-13 $10.15 $10.28 $10.15 $10.28 $10.28 338,115
2018-03-12 $10.03 $10.25 $10.02 $10.23 $10.23 524,393
2018-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 4,966
2018-03-08 $10.01 $10.01 $10.00 $10.00 $10.00 10,000
2018-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 2,000
2018-03-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-03-02 $10.00 $10.00 $9.99 $9.99 $9.99 6,000
2018-03-01 $10.00 $10.01 $9.98 $9.99 $9.99 21,061
2018-02-28 $9.98 $10.00 $9.98 $9.99 $9.99 29,992
2018-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 11,000
2018-02-23 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-02-22 $9.99 $9.99 $9.99 $9.99 $9.99 50
2018-02-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-02-20 $9.98 $10.02 $9.98 $9.99 $9.99 6,750
2018-02-16 $9.99 $9.99 $9.99 $9.99 $9.99 609
2018-02-15 $9.98 $9.98 $9.97 $9.97 $9.97 10,660
2018-02-14 $9.98 $9.99 $9.98 $9.99 $9.99 23,500
2018-02-13 $9.98 $9.98 $9.98 $9.98 $9.98 32,900
2018-02-12 $9.98 $9.98 $9.98 $9.98 $9.98 150,050
2018-02-09 $9.97 $9.98 $9.97 $9.98 $9.98 1,000
2018-02-08 $9.98 $9.99 $9.97 $9.99 $9.99 54,301
2018-02-07 $10.00 $10.00 $9.99 $9.99 $9.99 1,500
2018-02-06 $10.00 $10.00 $9.97 $9.97 $9.97 58,932
2018-02-05 $10.02 $10.02 $10.00 $10.00 $10.00 98,565
2018-02-02 $10.01 $10.01 $10.00 $10.00 $10.00 44,675
2018-02-01 $10.01 $10.01 $10.00 $10.01 $10.01 43,150
2018-01-31 $10.01 $10.01 $10.00 $10.00 $10.00 595,310
2018-01-30 $10.01 $10.03 $10.00 $10.00 $10.00 456,185
2018-01-29 $10.00 $10.01 $10.00 $10.00 $10.00 73,003
2018-01-26 $10.00 $10.01 $10.00 $10.00 $10.00 291,225
2018-01-25 $10.00 $10.02 $10.00 $10.00 $10.00 2,776,838

Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU) News Headlines

Recent Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU) News
Similar Companies to Gordon Pointe Acquisition Corp Units 1 Cls A Ord 1 War (GPAQU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.