Golden Pacific Bancorp Inc (GPBI) Exchange: PINK

  1. Overview
  2. Golden Pacific Bancorp Inc (GPBI)

Data as of Aug. 20, 2025

$2.45 ($0.00) 0.00%

Golden Pacific Bancorp Inc - Daily Information
Click for more stock information on Golden Pacific Bancorp Inc.
Daily Information Data
Date Aug. 20, 2025
Open $2.45
Previous Close $2.45
High $2.45
Low $2.45
Adjusted Open $2.45
Previous Adjusted Close $2.45
Adjusted High $2.45
Adjusted Low $2.45

About Golden Pacific Bancorp Inc (GPBI)

Golden Pacific Bancorp, Inc. is a bank holding company with consolidated assets of approximately $150 million. Golden Pacific Bancorp, Inc. conducts business through its banking subsidiary, Golden Pacific Bank, N.A. Golden Pacific Bank, N.A. is a full service community business bank committed to providing exceptional personal and business banking services in and around the Sacramento region, with branches in Sacramento, Yuba City and Live Oak.

Invest in Golden Pacific Bancorp Inc (GPBI)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Golden Pacific Bancorp Inc (GPBI)

Date Open High Low Close Adj.Close Volume
2022-02-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 67
2022-01-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-28 $2.45 $2.45 $2.45 $2.45 $2.45 260
2021-12-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-22 $2.45 $2.45 $2.45 $2.45 $2.45 200
2021-12-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 1,811
2021-12-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-12-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-12-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-30 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-29 $2.47 $2.47 $2.47 $2.47 $2.47 33,289
2021-11-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-16 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-15 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-11-04 $2.47 $2.47 $2.47 $2.47 $2.47 500
2021-11-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-11-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-11-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-20 $2.46 $2.46 $2.46 $2.46 $2.46 50
2021-10-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-10-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-27 $2.46 $2.46 $2.46 $2.46 $2.46 100
2021-09-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-17 $2.46 $2.46 $2.46 $2.46 $2.46 5
2021-09-16 $2.46 $2.46 $2.46 $2.46 $2.46 30
2021-09-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-14 $2.46 $2.46 $2.46 $2.46 $2.46 400
2021-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-02 $2.45 $2.45 $2.45 $2.45 $2.45 15
2021-09-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-30 $2.45 $2.45 $2.45 $2.45 $2.45 100
2021-08-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 1,004
2021-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 430
2021-08-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-23 $2.44 $2.44 $2.44 $2.44 $2.44 1,300
2021-08-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-16 $2.44 $2.44 $2.44 $2.44 $2.44 4,509
2021-08-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-12 $2.44 $2.44 $2.44 $2.44 $2.44 4,300
2021-08-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-10 $2.45 $2.45 $2.45 $2.45 $2.45 100
2021-08-09 $2.48 $2.48 $2.45 $2.45 $2.45 300
2021-08-06 $2.56 $2.56 $2.45 $2.45 $2.45 500
2021-08-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-04 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-07-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-07-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-07-28 $2.44 $2.44 $2.44 $2.44 $2.44 100
2021-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-23 $2.50 $2.60 $2.50 $2.60 $2.60 300
2021-07-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-07-12 $2.43 $2.43 $2.43 $2.43 $2.43 200
2021-07-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-01 $2.42 $2.42 $2.42 $2.42 $2.42 100
2021-06-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 100
2021-06-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-06-24 $2.48 $2.48 $2.48 $2.48 $2.48 100
2021-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-22 $2.44 $2.45 $2.44 $2.45 $2.45 8,000
2021-06-21 $2.40 $2.40 $2.25 $2.40 $2.40 21,950
2021-06-18 $2.40 $2.40 $2.40 $2.40 $2.40 61
2021-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 500
2021-06-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 2,002
2021-06-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 535
2021-05-25 $2.34 $2.34 $2.34 $2.34 $2.34 701
2021-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 15
2021-05-13 $2.43 $2.43 $2.30 $2.30 $2.30 13,250
2021-05-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-11 $2.46 $2.46 $2.42 $2.42 $2.42 600
2021-05-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-29 $2.42 $2.42 $2.42 $2.42 $2.42 50
2021-04-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-27 $2.42 $2.42 $2.42 $2.42 $2.42 15
2021-04-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-23 $2.46 $2.46 $2.42 $2.42 $2.42 400
2021-04-22 $2.53 $2.53 $2.45 $2.45 $2.45 550
2021-04-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-16 $2.59 $2.60 $2.55 $2.60 $2.60 800
2021-04-15 $2.55 $2.55 $2.50 $2.50 $2.50 450
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 40
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.60 10
2021-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-05 $2.70 $2.70 $2.55 $2.60 $2.60 559
2021-04-01 $2.55 $2.55 $2.50 $2.50 $2.50 273
2021-03-31 $2.60 $2.60 $2.55 $2.55 $2.55 210
2021-03-30 $2.73 $2.73 $2.73 $2.73 $2.73 100
2021-03-29 $2.73 $2.73 $2.73 $2.73 $2.73 150
2021-03-26 $2.73 $2.73 $2.73 $2.73 $2.73 432
2021-03-25 $2.50 $2.73 $2.50 $2.73 $2.73 1,073
2021-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-03-22 $2.97 $2.97 $2.73 $2.73 $2.73 460
2021-03-19 $2.73 $2.73 $2.73 $2.73 $2.73 40
2021-03-18 $2.73 $2.73 $2.73 $2.73 $2.73 140
2021-03-17 $2.50 $2.73 $2.50 $2.73 $2.73 845
2021-03-16 $2.95 $2.95 $2.65 $2.65 $2.65 436
2021-03-15 $2.60 $2.94 $2.60 $2.94 $2.94 1,002
2021-03-12 $2.99 $2.99 $2.70 $2.70 $2.70 1,420
2021-03-11 $2.85 $3.00 $2.85 $2.99 $2.99 1,194
2021-03-10 $2.50 $3.00 $2.50 $2.66 $2.66 2,573
2021-03-09 $2.30 $2.50 $2.27 $2.45 $2.45 40,590
2021-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 59
2021-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-17 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-02-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-02-04 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 1,959
2021-01-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-19 $1.68 $1.68 $1.68 $1.68 $1.68 200
2021-01-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 575
2021-01-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 357
2020-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-24 $1.65 $1.65 $1.65 $1.65 $1.65 81
2020-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-10 $1.68 $1.68 $1.68 $1.68 $1.68 200
2020-12-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 200
2020-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2020-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 1
2020-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 200
2020-11-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 1,300
2020-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 1
2020-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 1
2020-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 157
2020-10-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-22 $1.71 $1.71 $1.71 $1.71 $1.71 200
2020-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 79
2020-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 1
2020-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-02 $1.65 $1.66 $1.65 $1.65 $1.65 800
2020-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 400
2020-03-17 $1.92 $1.92 $1.71 $1.71 $1.71 200
2020-03-06 $2.00 $2.17 $1.95 $2.00 $2.00 700
2020-01-02 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2019-12-26 $2.16 $2.16 $2.16 $2.16 $2.16 2,067
2019-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 100
2019-12-13 $2.12 $2.12 $2.12 $2.12 $2.12 2,167
2019-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 333
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 5,400
2019-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 10,500
2019-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 500
2019-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2019-08-01 $1.75 $1.75 $1.70 $1.70 $1.70 4,600
2019-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 7,500
2019-02-20 $1.66 $1.66 $1.55 $1.55 $1.55 10,000
2018-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 959
2018-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 959

Golden Pacific Bancorp Inc (GPBI) News Headlines

Recent Golden Pacific Bancorp Inc (GPBI) News
Similar Companies to Golden Pacific Bancorp Inc (GPBI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.