Golden Path Acquisition Corp (GPCOR) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.90 ($0.07) 8.43%
Golden Path Acquisition Corp - Daily Information
Click for more stock information on Golden Path Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.80 |
| Previous Close | $0.90 |
| High | $0.94 |
| Low | $0.77 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.94 |
| Adjusted Low | $0.77 |
About Golden Path Acquisition Corp (GPCOR)
Golden Path Acquisition Corp
Invest in Golden Path Acquisition Corp (GPCOR)
Historical Stock Data for Golden Path Acquisition Corp (GPCOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | $0.80 | $0.94 | $0.77 | $0.90 | $0.90 | 206,467 |
| 2022-09-15 | $0.89 | $0.98 | $0.79 | $0.83 | $0.83 | 1,080,370 |
| 2022-09-14 | $0.80 | $0.93 | $0.80 | $0.89 | $0.89 | 1,243,113 |
| 2022-09-13 | $0.60 | $0.85 | $0.58 | $0.78 | $0.78 | 774,106 |
| 2022-09-12 | $0.68 | $0.68 | $0.54 | $0.57 | $0.57 | 642,652 |
| 2022-09-09 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 732,211 |
| 2022-09-08 | $0.50 | $0.67 | $0.50 | $0.60 | $0.60 | 1,731,730 |
| 2022-09-07 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 50,598 |
| 2022-09-06 | $0.45 | $0.72 | $0.40 | $0.68 | $0.68 | 1,617,526 |
| 2022-09-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,340 |
| 2022-09-01 | $0.42 | $0.55 | $0.40 | $0.54 | $0.54 | 154,287 |
| 2022-08-31 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 188,889 |
| 2022-08-30 | $0.42 | $0.50 | $0.40 | $0.43 | $0.43 | 28,220 |
| 2022-08-29 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 12,670 |
| 2022-08-26 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 11,921 |
| 2022-08-25 | $0.52 | $0.56 | $0.41 | $0.55 | $0.55 | 78,136 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,800 |
| 2022-08-23 | $0.48 | $0.52 | $0.46 | $0.50 | $0.50 | 43,522 |
| 2022-08-22 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 13,210 |
| 2022-08-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 36,332 |
| 2022-08-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,962 |
| 2022-08-17 | $0.41 | $0.50 | $0.41 | $0.44 | $0.44 | 24,439 |
| 2022-08-16 | $0.33 | $0.50 | $0.33 | $0.33 | $0.33 | 142,621 |
| 2022-08-15 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 111,551 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,778 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,568 |
| 2022-08-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 100,639 |
| 2022-08-08 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 108,753 |
| 2022-08-05 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 109,715 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,000 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,560 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,732 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-05-13 | $0.22 | $0.26 | $0.18 | $0.24 | $0.24 | 3,222 |
| 2022-05-12 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 840 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-05-06 | $0.18 | $0.27 | $0.18 | $0.22 | $0.22 | 11,040 |
| 2022-05-05 | $0.19 | $0.28 | $0.17 | $0.27 | $0.27 | 1,500 |
| 2022-05-04 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 4,404 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-05-02 | $0.12 | $0.27 | $0.12 | $0.27 | $0.27 | 31,237 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,400 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 797 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 179 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,862 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,790 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 251 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,100 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,805 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,781 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 751 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 393,770 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 138 |
| 2022-01-19 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,862 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 152 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 500 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,192 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,200 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,391 |
| 2022-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,520 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,760 |
| 2021-12-29 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 33,795 |
| 2021-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2021-12-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,223 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2021-12-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 517,054 |
| 2021-12-03 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 129,582 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-12-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 11,080 |
| 2021-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2021-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60,000 |
| 2021-11-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,450 |
| 2021-11-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,000 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39,780 |
| 2021-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2021-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 760 |
| 2021-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,510 |
| 2021-11-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 5,400 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,300 |
| 2021-11-03 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,056 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-22 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 1,137 |
| 2021-10-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,341 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,160 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,769 |
| 2021-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,750 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,016 |
| 2021-10-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 18,365 |
| 2021-10-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 17,069 |
| 2021-10-05 | $0.61 | $0.61 | $0.49 | $0.50 | $0.50 | 11,311 |
| 2021-10-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,048 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,640 |
| 2021-09-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 21,120 |
| 2021-09-29 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 18,300 |
| 2021-09-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 14,099 |
| 2021-09-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 131,230 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 29,960 |
| 2021-09-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 25,162 |
| 2021-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-20 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 2,095 |
| 2021-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2021-09-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 31,190 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,139 |
| 2021-09-14 | $0.41 | $0.46 | $0.38 | $0.46 | $0.46 | 22,784 |
| 2021-09-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 87,533 |
| 2021-09-10 | $0.61 | $0.61 | $0.34 | $0.38 | $0.38 | 442,857 |
| 2021-09-09 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 11,676 |
| 2021-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,178 |
| 2021-09-07 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 101,863 |
| 2021-09-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,100 |
| 2021-09-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 125,258 |
| 2021-09-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 144,849 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,490 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 111,710 |
| 2021-08-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 110,300 |
| 2021-08-26 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 72,302 |
| 2021-08-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 183,163 |
| 2021-08-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 298,456 |
| 2021-08-23 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 345,755 |
| 2021-08-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 78,500 |
| 2021-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66,603 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 102,800 |
| 2021-08-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 62,741 |
| 2021-08-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,329 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 57,012 |
| 2021-08-11 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 135,119 |
| 2021-08-10 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 163,225 |
| 2021-08-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 38,400 |
| 2021-08-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 24,264 |
| 2021-08-05 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 360,970 |
Golden Path Acquisition Corp (GPCOR) News Headlines
Recent Golden Path Acquisition Corp (GPCOR) News
Similar Companies to Golden Path Acquisition Corp (GPCOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |