Global Pole Trusion Group Corp (GPGC) Exchange: PINK
Data as of Oct. 3, 2025
$0.75 ($0.00) 0.00%
Global Pole Trusion Group Corp - Daily Information
Click for more stock information on Global Pole Trusion Group Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Global Pole Trusion Group Corp (GPGC)
Global Pole Trusion Group Corp
Invest in Global Pole Trusion Group Corp (GPGC)
Historical Stock Data for Global Pole Trusion Group Corp (GPGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2025-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2025-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2025-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2025-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41 |
| 2025-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 144 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 141 |
| 2025-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2025-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2025-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2025-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2025-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2025-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-21 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,062 |
| 2025-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2025-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2025-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2025-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2025-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2025-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-06-26 | $0.78 | $0.80 | $0.56 | $0.80 | $0.80 | 1,520 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-06-20 | $1.00 | $1.00 | $0.36 | $0.36 | $0.36 | 4,761 |
| 2025-06-18 | $0.68 | $1.00 | $0.59 | $1.00 | $1.00 | 667 |
| 2025-06-17 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 6,250 |
| 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2025-06-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 88 |
| 2025-06-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 750 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-03 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 1,281 |
| 2025-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2025-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2025-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-05-28 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 500 |
| 2025-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 401 |
| 2025-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2025-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-05-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 206 |
| 2025-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2025-05-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 905 |
| 2025-05-14 | $0.80 | $0.80 | $0.43 | $0.79 | $0.79 | 1,400 |
| 2025-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 105 |
| 2025-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-05-09 | $0.51 | $0.70 | $0.47 | $0.70 | $0.70 | 855 |
| 2025-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-05-07 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2025-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2025-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2025-05-02 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 1,644 |
| 2025-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2025-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2025-04-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2025-04-25 | $0.28 | $0.51 | $0.25 | $0.51 | $0.51 | 3,610 |
| 2025-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,501 |
| 2025-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2025-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 570 |
| 2025-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-16 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,016 |
| 2025-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2025-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,527 |
| 2025-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,113 |
| 2025-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,064 |
| 2025-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2025-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2025-03-04 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 14,921 |
| 2025-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2025-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2025-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2024-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2024-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2024-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2024-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-11-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2024-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 334 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,001 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,243 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,001 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,090 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,010 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,541 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,941 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,590 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,601 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,020 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,162 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 236,066 |
| 2023-07-11 | $0.02 | $0.06 | $0.01 | $0.04 | $0.04 | 637,658 |
| 2023-07-10 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 503,720 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 8,500 |
| 2023-07-05 | $0.03 | $0.06 | $0.00 | $0.06 | $0.06 | 155,411 |
| 2023-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,974 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,530 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,825 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,340 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,360 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,004 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,219 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,167 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,196 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,201 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,301 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,555 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,300 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,001 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,872 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,600 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 151,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,650 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,002 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,150 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,580 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,694 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,219 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,281 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,520 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,520 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,826 |
| 2022-04-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 284,582 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,900 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,201 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,001 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,501 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,750 |
| 2022-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,499 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,900 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 410 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,375 |
| 2022-03-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 51,250 |
| 2022-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,722 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,672 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,105 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,542 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 576 |
| 2022-02-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,950 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,050 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,999 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,481 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2022-01-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 42,180 |
| 2022-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 100,720 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 500 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2022-01-05 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 171,900 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,770 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,770 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-16 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2021-12-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 70,700 |
| 2021-12-14 | $0.17 | $0.20 | $0.10 | $0.14 | $0.14 | 143,001 |
| 2021-12-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,206 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,295 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,705 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,995 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-11-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 386 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,770 |
| 2021-11-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,300 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-10-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2021-10-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,599 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,566 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-10-14 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 80,000 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,990 |
| 2021-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2021-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 158 |
| 2021-08-30 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 10,500 |
| 2021-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2021-08-11 | $0.30 | $0.43 | $0.20 | $0.20 | $0.20 | 15,542 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2021-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 851 |
| 2021-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-13 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 12,505 |
| 2021-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,856 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-07 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 304 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,791 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-18 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 670 |
| 2021-06-14 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 750 |
| 2021-06-11 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,163 |
| 2021-06-10 | $0.70 | $0.75 | $0.50 | $0.60 | $0.60 | 18,849 |
| 2021-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 249 |
| 2021-06-08 | $0.60 | $0.71 | $0.55 | $0.71 | $0.71 | 59,876 |
| 2021-06-07 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 560 |
| 2021-06-04 | $0.45 | $1.45 | $0.45 | $1.00 | $1.00 | 44,864 |
| 2021-06-03 | $0.18 | $0.45 | $0.18 | $0.45 | $0.45 | 52,130 |
| 2021-06-02 | $0.21 | $0.37 | $0.16 | $0.36 | $0.36 | 28,124 |
| 2021-06-01 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 14,643 |
| 2021-05-28 | $0.09 | $0.11 | $0.04 | $0.11 | $0.11 | 91,105 |
| 2021-05-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,100 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,576 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,320 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,001 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,177 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,667 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,245 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 9,396 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-03-15 | $0.18 | $0.33 | $0.10 | $0.10 | $0.10 | 15,147 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.33 | $0.33 | $0.02 | $0.02 | $0.02 | 4,435 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2021-02-24 | $0.42 | $0.42 | $0.01 | $0.01 | $0.01 | 202 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2021-02-16 | $0.04 | $0.44 | $0.04 | $0.04 | $0.04 | 27,001 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,805 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,321 |
| 2020-12-30 | $0.12 | $0.33 | $0.06 | $0.06 | $0.06 | 3,047 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,844 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,365 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,984 |
| 2020-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,693 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 6,471 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,011 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 401 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,833 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,320 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,804 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 489 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2020-01-17 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 2,231 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-01-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,897 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,301 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-31 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 12,296 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 332 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-12-04 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 11,331 |
| 2019-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,534 |
| 2019-12-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 71,689 |
| 2019-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-11-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,200 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,302 |
| 2019-10-30 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 3,015 |
| 2019-10-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,000 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,131 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2019-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-10-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 960 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,001 |
| 2019-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 205 |
| 2019-10-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2019-09-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,299 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 605 |
| 2019-09-20 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 1,545 |
| 2019-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,520 |
| 2019-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2019-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2019-09-10 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 1,527 |
| 2019-09-09 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,653 |
| 2019-09-06 | $0.58 | $0.58 | $0.43 | $0.43 | $0.43 | 3,300 |
| 2019-09-05 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 14,404 |
| 2019-09-04 | $0.57 | $0.57 | $0.45 | $0.46 | $0.46 | 3,889 |
| 2019-09-03 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 16,656 |
| 2019-08-30 | $0.51 | $0.59 | $0.51 | $0.51 | $0.51 | 9,272 |
| 2019-08-29 | $0.50 | $0.51 | $0.42 | $0.51 | $0.51 | 19,612 |
| 2019-08-28 | $0.35 | $0.50 | $0.34 | $0.50 | $0.50 | 36,075 |
| 2019-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,868 |
| 2019-08-07 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 951 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 416 |
| 2019-08-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,231 |
| 2019-08-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2019-08-01 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 3,467 |
| 2019-07-31 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 25,737 |
| 2019-07-30 | $0.33 | $0.55 | $0.25 | $0.55 | $0.55 | 5,201 |
| 2019-07-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 27,825 |
| 2019-07-26 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 89,615 |
| 2019-07-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,450 |
| 2019-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65 |
| 2019-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 286 |
| 2019-07-22 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 4,159 |
| 2019-07-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,700 |
| 2019-07-18 | $0.55 | $0.65 | $0.47 | $0.47 | $0.47 | 12,900 |
| 2019-07-16 | $0.75 | $0.85 | $0.60 | $0.60 | $0.60 | 8,431 |
| 2019-07-12 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 1,499 |
| 2019-07-11 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2019-07-10 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,156 |
| 2019-07-09 | $0.51 | $0.85 | $0.51 | $0.63 | $0.63 | 24,586 |
| 2019-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-06-05 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,751 |
| 2019-05-31 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 4,630 |
| 2019-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2019-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,023 |
| 2019-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2019-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 215 |
| 2019-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,990 |
| 2019-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,010 |
| 2019-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2019-04-08 | $0.95 | $0.98 | $0.68 | $0.98 | $0.98 | 20,750 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,650 |
| 2019-04-03 | $1.75 | $1.75 | $0.95 | $1.00 | $1.00 | 9,332 |
| 2019-04-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2019-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2019-03-21 | $1.97 | $1.97 | $1.88 | $1.88 | $1.88 | 1,968 |
| 2019-03-18 | $1.97 | $4.00 | $1.97 | $1.97 | $1.97 | 741 |
| 2019-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 49 |
| 2019-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 102 |
| 2019-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-01-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
| 2019-01-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2 |
| 2019-01-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 11 |
| 2019-01-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2019-01-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2019-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 135 |
| 2019-01-18 | $2.50 | $2.50 | $2.08 | $2.08 | $2.08 | 501 |
| 2019-01-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 106 |
| 2019-01-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2019-01-14 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 300 |
| 2019-01-11 | $7.00 | $7.50 | $2.50 | $2.50 | $2.50 | 2,921 |
| 2019-01-10 | $4.82 | $6.70 | $4.82 | $6.70 | $6.70 | 1,499 |
| 2019-01-09 | $3.10 | $4.86 | $3.10 | $4.82 | $4.82 | 1,096 |
| 2019-01-08 | $2.85 | $3.09 | $2.84 | $3.09 | $3.09 | 622 |
| 2019-01-07 | $2.50 | $2.75 | $2.50 | $2.51 | $2.51 | 616 |
| 2019-01-04 | $1.00 | $2.25 | $1.00 | $1.60 | $1.60 | 8,282 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2018-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2018-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 47 |
| 2018-12-19 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,104 |
| 2018-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2018-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2018-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2018-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-10-26 | $2.08 | $2.08 | $0.52 | $0.52 | $0.52 | 14,579 |
| 2018-10-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2018-10-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2018-10-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2018-10-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2018-10-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2018-10-05 | $4.82 | $4.82 | $2.02 | $2.02 | $2.02 | 873 |
| 2018-10-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-09-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 4 |
| 2018-09-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-09-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 268 |
| 2018-09-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-09-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 10 |
| 2018-09-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2 |
| 2018-08-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 11 |
| 2018-08-20 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 10 |
| 2018-08-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-08-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-08-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 3 |
| 2018-08-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-08-09 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2018-07-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 28 |
| 2018-07-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2 |
| 2018-07-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2 |
| 2018-07-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 40 |
| 2018-07-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 336 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,794 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,142 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 665 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,100 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,399 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,490 |
| 2018-03-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 48,735 |
| 2018-03-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 200 |
| 2018-03-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,201 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,999 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2018-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,975 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,734 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,251 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,474 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-02-08 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 131,620 |
| 2018-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,009 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2018-01-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 21,400 |
| 2018-01-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 49,920 |
| 2018-01-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,600 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203,696 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,571 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,072 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,969 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,615 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 313 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 360,100 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,773 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 426,195 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,198 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,199 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,916 |
| 2017-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,650 |
| 2017-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,538 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 995 |
| 2017-09-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 91,100 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,011 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,712 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 765 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,635 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,869 |
| 2017-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,683 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,900 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,728 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 227,826 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2017-08-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 187,412 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,392 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,315 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-08-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 43,181 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,945 |
| 2017-08-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 650 |
| 2017-08-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,950 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2017-07-27 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2017-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,675 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,811 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,746 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,609 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,650 |
| 2017-07-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,400 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,306 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,650 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,046 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,047 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,616 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,927 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,200 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 37,898 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,955 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,954 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,846 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,154 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,520 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,196 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,470 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528 |
| 2017-01-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,222 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,233 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 39,600 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 19,908 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 17,210 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,150 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,857 |
| 2016-11-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,100 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,147 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,506 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,385 |
| 2016-10-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 31,500 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 37,517 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,066 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,500 |
| 2016-10-12 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 222,050 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,401 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,440 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,455 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,445 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2016-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2016-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,275 |
| 2016-08-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,879 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,602 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,725 |
| 2016-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,600 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,800 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,976 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,700 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,883 |
| 2016-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,062 |
| 2016-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 295,120 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,669 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,115 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,034 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,020 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,377 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,999 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,432 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,901 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 668 |
| 2016-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,090 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,010 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,276 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,818 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 500,100 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,300 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,800 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,747 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,112 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,301 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2016-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,247 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,042 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,300 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,717 |
| 2015-12-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,470 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,060 |
| 2015-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 565,877 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,015 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,200 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,003 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,660 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,600 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 466,105 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,861 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 101,130 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,200 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,125 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,975 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,141 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,218 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,893 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,975 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,954 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Global Pole Trusion Group Corp (GPGC) News Headlines
Recent Global Pole Trusion Group Corp (GPGC) News
Similar Companies to Global Pole Trusion Group Corp (GPGC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |