Graphite One Inc (GPHOF) Stock

Data as of May 2, 2025

$0.67 ($-0.02) -2.90%

Graphite One Inc - Daily Information

Click for more stock information on Graphite One Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.70
Previous Close	$0.67
High	$0.70
Low	$0.67
Adjusted Open	$0.70
Previous Adjusted Close	$0.67
Adjusted High	$0.70
Adjusted Low	$0.67

About Graphite One Inc (GPHOF)

No Description Available

Invest in Graphite One Inc (GPHOF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Graphite One Inc (GPHOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$0.70	$0.70	$0.67	$0.67	$0.67	30,644
2025-04-24	$0.67	$0.72	$0.67	$0.69	$0.69	88,123
2025-04-23	$0.69	$0.71	$0.69	$0.71	$0.71	19,105
2025-04-22	$0.71	$0.71	$0.68	$0.69	$0.69	74,104
2025-04-21	$0.69	$0.71	$0.67	$0.68	$0.68	127,974
2025-04-17	$0.65	$0.70	$0.65	$0.67	$0.67	81,138
2025-04-16	$0.65	$0.69	$0.65	$0.66	$0.66	41,264
2025-04-15	$0.70	$0.70	$0.66	$0.67	$0.67	13,134
2025-04-14	$0.70	$0.70	$0.67	$0.69	$0.69	34,711
2025-04-11	$0.69	$0.70	$0.67	$0.68	$0.68	17,250
2025-04-10	$0.68	$0.68	$0.63	$0.65	$0.65	31,686
2025-04-09	$0.66	$0.69	$0.66	$0.66	$0.66	121,757
2025-04-08	$0.65	$0.66	$0.65	$0.65	$0.65	45,106
2025-04-07	$0.64	$0.64	$0.61	$0.62	$0.62	54,501
2025-04-04	$0.64	$0.65	$0.60	$0.64	$0.64	35,308
2025-04-03	$0.61	$0.66	$0.60	$0.65	$0.65	105,328
2025-04-02	$0.65	$0.65	$0.63	$0.63	$0.63	21,271
2025-04-01	$0.67	$0.68	$0.66	$0.66	$0.66	10,514
2025-03-31	$0.62	$0.70	$0.62	$0.66	$0.66	41,767
2025-03-28	$0.69	$0.69	$0.68	$0.69	$0.69	13,040
2025-03-27	$0.70	$0.70	$0.67	$0.68	$0.68	49,550
2025-03-26	$0.66	$0.68	$0.64	$0.68	$0.68	45,365
2025-03-25	$0.70	$0.70	$0.66	$0.67	$0.67	46,700
2025-03-24	$0.60	$0.69	$0.60	$0.69	$0.69	62,162
2025-03-21	$0.66	$0.67	$0.64	$0.64	$0.64	50,619
2025-03-20	$0.70	$0.72	$0.65	$0.67	$0.67	10,092
2025-03-19	$0.68	$0.68	$0.66	$0.66	$0.66	9,037
2025-03-18	$0.69	$0.70	$0.67	$0.68	$0.68	25,918
2025-03-17	$0.64	$0.69	$0.64	$0.68	$0.68	43,934
2025-03-14	$0.67	$0.70	$0.63	$0.68	$0.68	33,694
2025-03-13	$0.69	$0.70	$0.67	$0.69	$0.69	25,695
2025-03-12	$0.66	$0.72	$0.66	$0.69	$0.69	19,864
2025-03-11	$0.62	$0.69	$0.62	$0.68	$0.68	128,532
2025-03-10	$0.60	$0.65	$0.60	$0.63	$0.63	20,135
2025-03-07	$0.65	$0.67	$0.61	$0.64	$0.64	34,780
2025-03-06	$0.65	$0.66	$0.63	$0.64	$0.64	13,574
2025-03-05	$0.62	$0.65	$0.62	$0.65	$0.65	16,756
2025-03-04	$0.63	$0.68	$0.60	$0.65	$0.65	33,914
2025-03-03	$0.68	$0.68	$0.65	$0.65	$0.65	17,368
2025-02-28	$0.68	$0.68	$0.66	$0.67	$0.67	26,591
2025-02-27	$0.70	$0.70	$0.67	$0.67	$0.67	19,750
2025-02-26	$0.63	$0.68	$0.63	$0.68	$0.68	60,291
2025-02-25	$0.68	$0.70	$0.65	$0.65	$0.65	103,817
2025-02-24	$0.69	$0.69	$0.65	$0.67	$0.67	54,405
2025-02-21	$0.70	$0.70	$0.66	$0.68	$0.68	70,712
2025-02-20	$0.69	$0.71	$0.69	$0.70	$0.70	28,475
2025-02-19	$0.67	$0.70	$0.66	$0.69	$0.69	75,070
2025-02-18	$0.67	$0.70	$0.64	$0.69	$0.69	87,127
2025-02-14	$0.65	$0.67	$0.65	$0.66	$0.66	33,904
2025-02-13	$0.66	$0.66	$0.65	$0.65	$0.65	13,131
2025-02-12	$0.64	$0.68	$0.64	$0.65	$0.65	218,765
2025-02-11	$0.69	$0.69	$0.67	$0.67	$0.67	94,530
2025-02-10	$0.66	$0.69	$0.66	$0.67	$0.67	98,519
2025-02-07	$0.64	$0.67	$0.64	$0.67	$0.67	14,137
2025-02-06	$0.65	$0.66	$0.65	$0.65	$0.65	32,349
2025-02-05	$0.64	$0.64	$0.62	$0.63	$0.63	18,184
2025-02-04	$0.70	$0.70	$0.60	$0.64	$0.64	178,309
2025-02-03	$0.66	$0.72	$0.66	$0.70	$0.70	104,343
2025-01-31	$0.67	$0.71	$0.67	$0.70	$0.70	153,383
2025-01-30	$0.62	$0.67	$0.61	$0.67	$0.67	37,292
2025-01-29	$0.61	$0.64	$0.59	$0.61	$0.61	128,244
2025-01-28	$0.61	$0.63	$0.58	$0.61	$0.61	89,711
2025-01-27	$0.54	$0.58	$0.54	$0.54	$0.54	34,696
2025-01-24	$0.56	$0.58	$0.55	$0.57	$0.57	13,932
2025-01-23	$0.56	$0.56	$0.53	$0.56	$0.56	32,428
2025-01-22	$0.55	$0.58	$0.54	$0.56	$0.56	70,617
2025-01-21	$0.57	$0.57	$0.54	$0.56	$0.56	123,693
2025-01-17	$0.54	$0.55	$0.53	$0.54	$0.54	72,724
2025-01-16	$0.52	$0.53	$0.48	$0.53	$0.53	42,303
2025-01-15	$0.48	$0.51	$0.48	$0.49	$0.49	27,781
2025-01-14	$0.50	$0.54	$0.49	$0.51	$0.51	179,585
2025-01-13	$0.50	$0.53	$0.50	$0.52	$0.52	12,291
2025-01-10	$0.51	$0.51	$0.47	$0.49	$0.49	36,923
2025-01-08	$0.47	$0.51	$0.47	$0.48	$0.48	27,486
2025-01-07	$0.50	$0.51	$0.43	$0.50	$0.50	130,968
2025-01-06	$0.46	$0.49	$0.46	$0.47	$0.47	83,984
2025-01-03	$0.48	$0.48	$0.47	$0.48	$0.48	61,557
2025-01-02	$0.47	$0.48	$0.46	$0.46	$0.46	79,549
2024-12-31	$0.47	$0.48	$0.46	$0.47	$0.47	53,170
2024-12-30	$0.50	$0.52	$0.47	$0.47	$0.47	5,342
2024-12-27	$0.44	$0.53	$0.44	$0.52	$0.52	195,168
2024-12-26	$0.46	$0.50	$0.43	$0.46	$0.46	100,855
2024-12-24	$0.46	$0.46	$0.45	$0.46	$0.46	6,469
2024-12-23	$0.46	$0.51	$0.45	$0.46	$0.46	200,122
2024-12-20	$0.45	$0.49	$0.44	$0.46	$0.46	104,450
2024-12-19	$0.47	$0.49	$0.44	$0.47	$0.47	175,511
2024-12-18	$0.50	$0.50	$0.47	$0.48	$0.48	85,203
2024-12-17	$0.50	$0.55	$0.48	$0.49	$0.49	95,995
2024-12-16	$0.51	$0.53	$0.50	$0.51	$0.51	81,860
2024-12-13	$0.53	$0.54	$0.51	$0.52	$0.52	148,022
2024-12-12	$0.55	$0.55	$0.51	$0.52	$0.52	33,111
2024-12-11	$0.52	$0.54	$0.51	$0.54	$0.54	221,241
2024-12-10	$0.53	$0.53	$0.52	$0.53	$0.53	30,527
2024-12-09	$0.57	$0.57	$0.51	$0.53	$0.53	96,173
2024-12-06	$0.58	$0.58	$0.55	$0.57	$0.57	34,775
2024-12-05	$0.57	$0.58	$0.55	$0.57	$0.57	155,581
2024-12-04	$0.56	$0.57	$0.56	$0.57	$0.57	155,887
2024-12-03	$0.55	$0.57	$0.55	$0.56	$0.56	73,855
2024-12-02	$0.60	$0.62	$0.56	$0.56	$0.56	50,402
2024-11-29	$0.57	$0.62	$0.57	$0.61	$0.61	37,546
2024-11-27	$0.55	$0.64	$0.54	$0.57	$0.57	180,152
2024-11-26	$0.55	$0.55	$0.54	$0.55	$0.55	8,147
2024-11-25	$0.52	$0.55	$0.52	$0.55	$0.55	52,016
2024-11-22	$0.51	$0.53	$0.50	$0.53	$0.53	5,161
2024-11-21	$0.49	$0.55	$0.49	$0.53	$0.53	40,160
2024-11-20	$0.53	$0.55	$0.53	$0.53	$0.53	25,081
2024-11-19	$0.56	$0.56	$0.52	$0.54	$0.54	21,164
2024-11-18	$0.58	$0.58	$0.51	$0.53	$0.53	52,457
2024-11-15	$0.54	$0.56	$0.53	$0.55	$0.55	61,600
2024-11-14	$0.54	$0.54	$0.53	$0.53	$0.53	70,197
2024-11-13	$0.53	$0.56	$0.50	$0.51	$0.51	95,435
2024-11-12	$0.63	$0.63	$0.49	$0.53	$0.53	78,979
2024-11-11	$0.63	$0.63	$0.56	$0.56	$0.56	111,364
2024-11-08	$0.60	$0.60	$0.56	$0.59	$0.59	26,143
2024-11-07	$0.59	$0.61	$0.57	$0.58	$0.58	70,766
2024-11-06	$0.62	$0.62	$0.56	$0.58	$0.58	35,473
2024-11-05	$0.55	$0.60	$0.55	$0.59	$0.59	14,645
2024-11-04	$0.55	$0.61	$0.55	$0.59	$0.59	3,422
2024-11-01	$0.61	$0.62	$0.60	$0.62	$0.62	5,815
2024-10-31	$0.58	$0.61	$0.58	$0.60	$0.60	14,432
2024-10-30	$0.61	$0.62	$0.59	$0.59	$0.59	129,978
2024-10-29	$0.63	$0.63	$0.61	$0.62	$0.62	13,112
2024-10-28	$0.63	$0.63	$0.62	$0.63	$0.63	33,203
2024-10-25	$0.59	$0.66	$0.59	$0.63	$0.63	14,749
2024-10-24	$0.66	$0.66	$0.64	$0.64	$0.64	4,477
2024-10-23	$0.65	$0.67	$0.64	$0.65	$0.65	14,253
2024-10-22	$0.65	$0.65	$0.62	$0.64	$0.64	17,779
2024-10-21	$0.71	$0.71	$0.63	$0.64	$0.64	50,416
2024-10-18	$0.62	$0.67	$0.59	$0.64	$0.64	159,411
2024-10-17	$0.62	$0.62	$0.59	$0.61	$0.61	26,404
2024-10-16	$0.59	$0.60	$0.58	$0.59	$0.59	28,566
2024-10-15	$0.61	$0.61	$0.60	$0.60	$0.60	2,863
2024-10-14	$0.62	$0.62	$0.58	$0.61	$0.61	18,122
2024-10-11	$0.62	$0.62	$0.60	$0.61	$0.61	21,556
2024-10-10	$0.62	$0.62	$0.60	$0.60	$0.60	26,655
2024-10-09	$0.58	$0.62	$0.57	$0.61	$0.61	48,328
2024-10-08	$0.53	$0.57	$0.53	$0.57	$0.57	57,411
2024-10-07	$0.54	$0.57	$0.54	$0.57	$0.57	20,094
2024-10-04	$0.55	$0.56	$0.54	$0.54	$0.54	11,724
2024-10-03	$0.54	$0.60	$0.53	$0.54	$0.54	15,543
2024-10-02	$0.56	$0.56	$0.54	$0.55	$0.55	7,494
2024-10-01	$0.56	$0.56	$0.52	$0.56	$0.56	11,831
2024-09-30	$0.56	$0.58	$0.54	$0.55	$0.55	86,422
2024-09-27	$0.56	$0.57	$0.56	$0.56	$0.56	7,915
2024-09-26	$0.56	$0.57	$0.50	$0.57	$0.57	20,953
2024-09-25	$0.60	$0.60	$0.53	$0.56	$0.56	28,417
2024-09-24	$0.57	$0.57	$0.54	$0.55	$0.55	22,541
2024-09-23	$0.56	$0.59	$0.54	$0.57	$0.57	21,692
2024-09-20	$0.55	$0.57	$0.55	$0.56	$0.56	16,457
2024-09-19	$0.50	$0.57	$0.50	$0.55	$0.55	32,029
2024-09-18	$0.56	$0.57	$0.56	$0.57	$0.57	3,691
2024-09-17	$0.55	$0.58	$0.55	$0.56	$0.56	27,184
2024-09-16	$0.56	$0.56	$0.55	$0.55	$0.55	33,595
2024-09-13	$0.58	$0.59	$0.55	$0.55	$0.55	27,887
2024-09-12	$0.58	$0.58	$0.55	$0.58	$0.58	2,220
2024-09-11	$0.57	$0.58	$0.55	$0.58	$0.58	19,825
2024-09-10	$0.59	$0.59	$0.57	$0.57	$0.57	4,873
2024-09-09	$0.55	$0.59	$0.55	$0.58	$0.58	7,547
2024-09-06	$0.59	$0.59	$0.57	$0.58	$0.58	15,919
2024-09-05	$0.58	$0.60	$0.58	$0.59	$0.59	5,285
2024-09-04	$0.57	$0.57	$0.56	$0.57	$0.57	9,885
2024-09-03	$0.50	$0.58	$0.50	$0.55	$0.55	34,688
2024-08-30	$0.60	$0.60	$0.54	$0.56	$0.56	62,250
2024-08-29	$0.60	$0.60	$0.56	$0.56	$0.56	72,313
2024-08-28	$0.60	$0.60	$0.58	$0.59	$0.59	26,275
2024-08-27	$0.55	$0.60	$0.55	$0.59	$0.59	30,059
2024-08-26	$0.54	$0.59	$0.54	$0.59	$0.59	62,487
2024-08-23	$0.60	$0.60	$0.57	$0.58	$0.58	27,308
2024-08-22	$0.60	$0.60	$0.58	$0.59	$0.59	13,172
2024-08-21	$0.57	$0.60	$0.57	$0.60	$0.60	38,290
2024-08-20	$0.60	$0.60	$0.57	$0.58	$0.58	4,173
2024-08-19	$0.60	$0.60	$0.56	$0.57	$0.57	39,688
2024-08-16	$0.50	$0.59	$0.50	$0.58	$0.58	22,132
2024-08-15	$0.55	$0.59	$0.54	$0.58	$0.58	26,049
2024-08-14	$0.62	$0.62	$0.55	$0.55	$0.55	62,556
2024-08-13	$0.57	$0.62	$0.57	$0.58	$0.58	16,290
2024-08-12	$0.60	$0.60	$0.56	$0.58	$0.58	25,234
2024-08-09	$0.59	$0.60	$0.56	$0.57	$0.57	34,418
2024-08-08	$0.62	$0.62	$0.58	$0.60	$0.60	19,100
2024-08-07	$0.60	$0.62	$0.59	$0.60	$0.60	11,258
2024-08-06	$0.67	$0.67	$0.58	$0.59	$0.59	58,803
2024-08-05	$0.69	$0.72	$0.65	$0.70	$0.70	69,433
2024-08-02	$0.64	$0.72	$0.64	$0.70	$0.70	59,539
2024-08-01	$0.75	$0.75	$0.66	$0.71	$0.71	70,834
2024-07-31	$0.69	$0.74	$0.66	$0.70	$0.70	110,416
2024-07-30	$0.70	$0.70	$0.67	$0.69	$0.69	23,868
2024-07-29	$0.68	$0.86	$0.66	$0.67	$0.67	71,749
2024-07-26	$0.69	$0.70	$0.63	$0.70	$0.70	189,805
2024-07-25	$0.49	$0.69	$0.49	$0.68	$0.68	137,033
2024-07-24	$0.48	$0.53	$0.48	$0.52	$0.52	38,152
2024-07-23	$0.50	$0.51	$0.50	$0.51	$0.51	23,154
2024-07-22	$0.54	$0.55	$0.50	$0.50	$0.50	35,026
2024-07-19	$0.52	$0.54	$0.52	$0.54	$0.54	128,245
2024-07-18	$0.51	$0.53	$0.50	$0.53	$0.53	36,531
2024-07-17	$0.50	$0.52	$0.50	$0.52	$0.52	45,000
2024-07-16	$0.50	$0.51	$0.49	$0.49	$0.49	28,852
2024-07-15	$0.49	$0.51	$0.49	$0.50	$0.50	40,163
2024-07-12	$0.51	$0.51	$0.50	$0.50	$0.50	13,487
2024-07-11	$0.49	$0.51	$0.49	$0.49	$0.49	31,592
2024-07-10	$0.51	$0.51	$0.48	$0.49	$0.49	17,536
2024-07-09	$0.48	$0.51	$0.47	$0.49	$0.49	23,160
2024-07-08	$0.49	$0.50	$0.48	$0.50	$0.50	8,995
2024-07-05	$0.53	$0.53	$0.49	$0.49	$0.49	16,640
2024-07-03	$0.44	$0.49	$0.44	$0.47	$0.47	22,622
2024-07-02	$0.47	$0.50	$0.46	$0.49	$0.49	11,467
2024-07-01	$0.46	$0.51	$0.46	$0.51	$0.51	20,445
2024-06-28	$0.46	$0.51	$0.46	$0.49	$0.49	19,027
2024-06-27	$0.52	$0.52	$0.48	$0.49	$0.49	8,026
2024-06-26	$0.54	$0.54	$0.49	$0.50	$0.50	36,926
2024-06-25	$0.54	$0.54	$0.50	$0.52	$0.52	19,713
2024-06-24	$0.50	$0.52	$0.47	$0.52	$0.52	28,910
2024-06-21	$0.45	$0.50	$0.45	$0.47	$0.47	46,000
2024-06-20	$0.50	$0.53	$0.48	$0.51	$0.51	38,872
2024-06-18	$0.51	$0.53	$0.50	$0.52	$0.52	12,650
2024-06-17	$0.55	$0.55	$0.51	$0.52	$0.52	20,095
2024-06-14	$0.51	$0.53	$0.51	$0.52	$0.52	29,790
2024-06-13	$0.53	$0.53	$0.51	$0.52	$0.52	14,363
2024-06-12	$0.52	$0.55	$0.50	$0.53	$0.53	29,501
2024-06-11	$0.56	$0.56	$0.52	$0.54	$0.54	35,097
2024-06-10	$0.56	$0.56	$0.54	$0.54	$0.54	46,002
2024-06-07	$0.55	$0.56	$0.54	$0.56	$0.56	25,850
2024-06-06	$0.55	$0.58	$0.55	$0.55	$0.55	15,899
2024-06-05	$0.56	$0.62	$0.56	$0.56	$0.56	19,834
2024-06-04	$0.58	$0.61	$0.57	$0.59	$0.59	9,790
2024-06-03	$0.65	$0.65	$0.57	$0.61	$0.61	21,761
2024-05-31	$0.66	$0.66	$0.58	$0.63	$0.63	4,076
2024-05-30	$0.60	$0.62	$0.60	$0.62	$0.62	22,150
2024-05-29	$0.62	$0.65	$0.60	$0.62	$0.62	36,819
2024-05-28	$0.61	$0.65	$0.60	$0.63	$0.63	36,516
2024-05-24	$0.67	$0.67	$0.60	$0.61	$0.61	60,650
2024-05-23	$0.69	$0.69	$0.65	$0.65	$0.65	36,380
2024-05-22	$0.69	$0.69	$0.67	$0.68	$0.68	10,066
2024-05-21	$0.64	$0.69	$0.64	$0.69	$0.69	35,301
2024-05-20	$0.68	$0.69	$0.62	$0.63	$0.63	80,607
2024-05-17	$0.64	$0.67	$0.62	$0.67	$0.67	41,259
2024-05-16	$0.61	$0.63	$0.58	$0.62	$0.62	104,950
2024-05-15	$0.55	$0.61	$0.54	$0.59	$0.59	101,778
2024-05-14	$0.51	$0.55	$0.51	$0.55	$0.55	38,733
2024-05-13	$0.50	$0.53	$0.50	$0.51	$0.51	20,031
2024-05-10	$0.51	$0.53	$0.51	$0.51	$0.51	34,646
2024-05-09	$0.54	$0.54	$0.51	$0.53	$0.53	10,176
2024-05-08	$0.51	$0.52	$0.51	$0.51	$0.51	10,306
2024-05-07	$0.49	$0.52	$0.49	$0.52	$0.52	47,231
2024-05-06	$0.48	$0.53	$0.48	$0.51	$0.51	41,283
2024-05-03	$0.51	$0.53	$0.50	$0.53	$0.53	14,095
2024-05-02	$0.50	$0.52	$0.50	$0.52	$0.52	23,254
2024-05-01	$0.52	$0.52	$0.46	$0.50	$0.50	46,969
2024-04-30	$0.53	$0.53	$0.50	$0.50	$0.50	108,997
2024-04-29	$0.57	$0.57	$0.53	$0.53	$0.53	44,656
2024-04-26	$0.56	$0.58	$0.54	$0.56	$0.56	11,719
2024-04-25	$0.55	$0.58	$0.55	$0.58	$0.58	3,632
2024-04-24	$0.51	$0.57	$0.50	$0.57	$0.57	84,047
2024-04-23	$0.57	$0.57	$0.51	$0.54	$0.54	204,302
2024-04-22	$0.53	$0.57	$0.52	$0.56	$0.56	39,488
2024-04-19	$0.59	$0.59	$0.53	$0.56	$0.56	22,937
2024-04-18	$0.58	$0.58	$0.53	$0.55	$0.55	125,507
2024-04-17	$0.58	$0.58	$0.56	$0.56	$0.56	52,799
2024-04-16	$0.58	$0.58	$0.57	$0.57	$0.57	9,551
2024-04-15	$0.57	$0.58	$0.57	$0.58	$0.58	5,630
2024-04-12	$0.59	$0.59	$0.57	$0.59	$0.59	39,894
2024-04-11	$0.61	$0.61	$0.58	$0.59	$0.59	30,782
2024-04-10	$0.60	$0.62	$0.58	$0.61	$0.61	17,120
2024-04-09	$0.56	$0.62	$0.56	$0.61	$0.61	86,907
2024-04-08	$0.60	$0.62	$0.59	$0.60	$0.60	52,805
2024-04-05	$0.60	$0.62	$0.60	$0.60	$0.60	52,805
2024-04-04	$0.60	$0.62	$0.60	$0.61	$0.61	22,526
2024-04-03	$0.61	$0.61	$0.59	$0.60	$0.60	8,925
2024-04-02	$0.62	$0.63	$0.60	$0.61	$0.61	24,495
2024-04-01	$0.62	$0.63	$0.59	$0.61	$0.61	24,495
2024-03-28	$0.65	$0.65	$0.61	$0.62	$0.62	11,794
2024-03-27	$0.61	$0.63	$0.59	$0.63	$0.63	26,072
2024-03-26	$0.64	$0.66	$0.59	$0.63	$0.63	48,629
2024-03-25	$0.61	$0.68	$0.61	$0.62	$0.62	29,133
2024-03-22	$0.69	$0.69	$0.65	$0.65	$0.65	42,560
2024-03-21	$0.68	$0.68	$0.68	$0.68	$0.68	21,452
2024-03-20	$0.68	$0.69	$0.66	$0.66	$0.66	30,748
2024-03-19	$0.68	$0.69	$0.67	$0.68	$0.68	28,167
2024-03-18	$0.67	$0.69	$0.67	$0.69	$0.69	35,132
2024-03-15	$0.67	$0.69	$0.67	$0.68	$0.68	40,813
2024-03-14	$0.67	$0.69	$0.66	$0.68	$0.68	54,520
2024-03-13	$0.70	$0.70	$0.66	$0.70	$0.70	47,680
2024-03-12	$0.70	$0.70	$0.63	$0.70	$0.70	209,344
2024-03-11	$0.57	$0.70	$0.57	$0.70	$0.70	209,344
2024-03-08	$0.59	$0.61	$0.57	$0.61	$0.61	61,657
2024-03-07	$0.60	$0.60	$0.57	$0.58	$0.58	57,423
2024-03-06	$0.58	$0.60	$0.58	$0.59	$0.59	35,552
2024-03-05	$0.60	$0.60	$0.55	$0.58	$0.58	62,482
2024-03-04	$0.62	$0.62	$0.58	$0.59	$0.59	80,938
2024-03-01	$0.60	$0.64	$0.60	$0.62	$0.62	20,549
2024-02-29	$0.60	$0.60	$0.58	$0.60	$0.60	22,232
2024-02-28	$0.61	$0.61	$0.56	$0.59	$0.59	49,591
2024-02-27	$0.62	$0.62	$0.60	$0.60	$0.60	60,198
2024-02-26	$0.61	$0.63	$0.60	$0.63	$0.63	62,182
2024-02-23	$0.65	$0.66	$0.64	$0.64	$0.64	46,907
2024-02-22	$0.64	$0.66	$0.64	$0.64	$0.64	32,998
2024-02-21	$0.66	$0.68	$0.63	$0.65	$0.65	16,802
2024-02-20	$0.64	$0.64	$0.62	$0.63	$0.63	13,699
2024-02-16	$0.64	$0.67	$0.62	$0.64	$0.64	126,810
2024-02-15	$0.70	$0.70	$0.66	$0.67	$0.67	30,234
2024-02-14	$0.70	$0.70	$0.66	$0.70	$0.70	88,614
2024-02-13	$0.70	$0.72	$0.66	$0.69	$0.69	28,344
2024-02-12	$0.71	$0.72	$0.63	$0.72	$0.72	67,185
2024-02-09	$0.72	$0.74	$0.68	$0.74	$0.74	56,540
2024-02-08	$0.75	$0.75	$0.66	$0.69	$0.69	80,569
2024-02-07	$0.76	$0.77	$0.66	$0.75	$0.75	40,105
2024-02-06	$0.71	$0.75	$0.71	$0.75	$0.75	16,290
2024-02-05	$0.75	$0.78	$0.74	$0.75	$0.75	159,935
2024-02-02	$0.76	$0.76	$0.75	$0.75	$0.75	24,292
2024-02-01	$0.75	$0.77	$0.74	$0.74	$0.74	114,094
2024-01-31	$0.75	$0.82	$0.73	$0.75	$0.75	37,649
2024-01-30	$0.76	$0.78	$0.73	$0.76	$0.76	7,796
2024-01-29	$0.80	$0.80	$0.73	$0.78	$0.78	121,378
2024-01-26	$0.79	$0.80	$0.78	$0.79	$0.79	74,143
2024-01-25	$0.79	$0.80	$0.77	$0.78	$0.78	34,513
2024-01-24	$0.77	$0.79	$0.76	$0.78	$0.78	39,792
2024-01-23	$0.78	$0.78	$0.76	$0.76	$0.76	94,617
2024-01-22	$0.76	$0.80	$0.71	$0.77	$0.77	185,415
2024-01-19	$0.65	$0.76	$0.65	$0.76	$0.76	68,123
2024-01-18	$0.57	$0.68	$0.57	$0.66	$0.66	36,913
2024-01-17	$0.57	$0.59	$0.56	$0.59	$0.59	47,426
2024-01-16	$0.59	$0.60	$0.58	$0.58	$0.58	156,845
2024-01-12	$0.58	$0.60	$0.58	$0.59	$0.59	72,872
2024-01-11	$0.63	$0.63	$0.57	$0.58	$0.58	28,115
2024-01-10	$0.59	$0.62	$0.57	$0.62	$0.62	57,434
2024-01-09	$0.58	$0.59	$0.57	$0.58	$0.58	74,395
2024-01-08	$0.59	$0.63	$0.58	$0.59	$0.59	115,680
2024-01-05	$0.60	$0.60	$0.58	$0.58	$0.58	82,209
2024-01-04	$0.59	$0.60	$0.58	$0.59	$0.59	53,974
2024-01-03	$0.61	$0.61	$0.58	$0.59	$0.59	84,266
2024-01-02	$0.61	$0.61	$0.59	$0.59	$0.59	72,895
2023-12-29	$0.60	$0.61	$0.57	$0.61	$0.61	104,784
2023-12-28	$0.65	$0.65	$0.60	$0.60	$0.60	64,678
2023-12-27	$0.62	$0.65	$0.61	$0.63	$0.63	242,511
2023-12-26	$0.64	$0.66	$0.60	$0.61	$0.61	51,879
2023-12-22	$0.60	$0.64	$0.60	$0.64	$0.64	144,849
2023-12-21	$0.61	$0.63	$0.60	$0.62	$0.62	50,671
2023-12-20	$0.58	$0.62	$0.58	$0.61	$0.61	114,938
2023-12-19	$0.64	$0.64	$0.61	$0.61	$0.61	37,285
2023-12-18	$0.61	$0.65	$0.61	$0.64	$0.64	39,285
2023-12-15	$0.61	$0.63	$0.57	$0.62	$0.62	206,990
2023-12-14	$0.65	$0.65	$0.58	$0.62	$0.62	214,264
2023-12-13	$0.70	$0.70	$0.64	$0.65	$0.65	43,838
2023-12-12	$0.65	$0.67	$0.65	$0.67	$0.67	22,384
2023-12-11	$0.67	$0.68	$0.64	$0.65	$0.65	55,618
2023-12-08	$0.67	$0.69	$0.64	$0.67	$0.67	26,618
2023-12-07	$0.67	$0.68	$0.65	$0.65	$0.65	51,847
2023-12-06	$0.68	$0.68	$0.64	$0.64	$0.64	42,176
2023-12-05	$0.68	$0.70	$0.62	$0.66	$0.66	98,069
2023-12-04	$0.69	$0.69	$0.65	$0.68	$0.68	88,069
2023-12-01	$0.68	$0.70	$0.68	$0.70	$0.70	52,381
2023-11-30	$0.70	$0.70	$0.67	$0.68	$0.68	38,487
2023-11-29	$0.70	$0.70	$0.68	$0.69	$0.69	11,126
2023-11-28	$0.71	$0.71	$0.67	$0.68	$0.68	68,137
2023-11-27	$0.70	$0.72	$0.69	$0.69	$0.69	20,281
2023-11-24	$0.72	$0.73	$0.69	$0.70	$0.70	33,387
2023-11-22	$0.75	$0.75	$0.69	$0.70	$0.70	37,725
2023-11-21	$0.71	$0.75	$0.69	$0.69	$0.69	76,472
2023-11-20	$0.73	$0.74	$0.70	$0.74	$0.74	26,936
2023-11-17	$0.74	$0.74	$0.72	$0.74	$0.74	38,164
2023-11-16	$0.76	$0.76	$0.71	$0.71	$0.71	27,475
2023-11-15	$0.74	$0.77	$0.73	$0.74	$0.74	35,670
2023-11-14	$0.72	$0.75	$0.72	$0.74	$0.74	24,389
2023-11-13	$0.73	$0.73	$0.70	$0.72	$0.72	40,627
2023-11-10	$0.72	$0.73	$0.70	$0.72	$0.72	42,729
2023-11-09	$0.73	$0.74	$0.72	$0.72	$0.72	83,466
2023-11-08	$0.73	$0.74	$0.69	$0.70	$0.70	34,600
2023-11-07	$0.73	$0.73	$0.70	$0.71	$0.71	29,685
2023-11-06	$0.72	$0.75	$0.70	$0.71	$0.71	56,389
2023-11-03	$0.74	$0.75	$0.72	$0.74	$0.74	28,131
2023-11-02	$0.73	$0.75	$0.72	$0.73	$0.73	16,299
2023-11-01	$0.79	$0.79	$0.72	$0.72	$0.72	44,356
2023-10-31	$0.73	$0.80	$0.73	$0.75	$0.75	36,509
2023-10-30	$0.75	$0.76	$0.72	$0.76	$0.76	60,214
2023-10-27	$0.75	$0.78	$0.74	$0.75	$0.75	43,710
2023-10-26	$0.75	$0.76	$0.73	$0.75	$0.75	22,583
2023-10-25	$0.77	$0.77	$0.71	$0.75	$0.75	133,049
2023-10-24	$0.85	$0.86	$0.72	$0.74	$0.74	157,479
2023-10-23	$0.82	$0.93	$0.80	$0.82	$0.82	213,834
2023-10-20	$0.78	$0.84	$0.74	$0.83	$0.83	154,365
2023-10-19	$0.74	$0.77	$0.72	$0.75	$0.75	95,445
2023-10-18	$0.80	$0.81	$0.77	$0.79	$0.79	25,861
2023-10-17	$0.81	$0.82	$0.77	$0.79	$0.79	22,619
2023-10-16	$0.77	$0.82	$0.77	$0.79	$0.79	29,462
2023-10-13	$0.80	$0.81	$0.76	$0.79	$0.79	25,451
2023-10-12	$0.75	$0.78	$0.75	$0.77	$0.77	28,079
2023-10-11	$0.82	$0.82	$0.77	$0.77	$0.77	73,577
2023-10-10	$0.80	$0.82	$0.80	$0.82	$0.82	15,098
2023-10-09	$0.86	$0.86	$0.75	$0.81	$0.81	13,659
2023-10-06	$0.81	$0.84	$0.80	$0.80	$0.80	17,133
2023-10-05	$0.80	$0.82	$0.77	$0.78	$0.78	53,138
2023-10-04	$0.82	$0.82	$0.76	$0.81	$0.81	42,127
2023-10-03	$0.79	$0.86	$0.76	$0.80	$0.80	103,386
2023-10-02	$0.84	$0.84	$0.78	$0.82	$0.82	46,140
2023-09-29	$0.83	$0.84	$0.79	$0.81	$0.81	19,868
2023-09-28	$0.82	$0.83	$0.78	$0.79	$0.79	102,549
2023-09-27	$0.84	$0.85	$0.82	$0.82	$0.82	50,023
2023-09-26	$0.84	$0.85	$0.83	$0.83	$0.83	27,345
2023-09-25	$0.85	$0.85	$0.82	$0.85	$0.85	11,314
2023-09-22	$0.83	$0.86	$0.82	$0.84	$0.84	53,157
2023-09-21	$0.82	$0.85	$0.82	$0.85	$0.85	53,985
2023-09-20	$0.82	$0.87	$0.80	$0.85	$0.85	9,094
2023-09-19	$0.83	$0.88	$0.83	$0.84	$0.84	24,965
2023-09-18	$0.82	$0.88	$0.82	$0.85	$0.85	40,548
2023-09-15	$0.86	$0.88	$0.82	$0.84	$0.84	49,323
2023-09-14	$0.91	$0.91	$0.85	$0.86	$0.86	30,941
2023-09-13	$0.89	$0.89	$0.86	$0.88	$0.88	49,640
2023-09-12	$1.00	$1.00	$0.87	$0.87	$0.87	27,839
2023-09-11	$0.94	$0.97	$0.91	$0.92	$0.92	26,354
2023-09-08	$0.87	$0.94	$0.87	$0.93	$0.93	23,531
2023-09-07	$0.91	$0.97	$0.87	$0.92	$0.92	62,561
2023-09-06	$0.97	$0.98	$0.92	$0.95	$0.95	54,789
2023-09-05	$0.98	$0.99	$0.91	$0.94	$0.94	26,804
2023-09-01	$0.95	$0.99	$0.93	$0.97	$0.97	74,660
2023-08-31	$0.90	$0.96	$0.90	$0.94	$0.94	27,277
2023-08-30	$0.81	$0.93	$0.81	$0.90	$0.90	43,797
2023-08-29	$0.83	$0.92	$0.83	$0.88	$0.88	62,309
2023-08-28	$0.81	$0.90	$0.81	$0.89	$0.89	107,506
2023-08-25	$0.82	$0.88	$0.82	$0.84	$0.84	38,531
2023-08-24	$0.87	$0.89	$0.82	$0.84	$0.84	13,450
2023-08-23	$0.84	$0.89	$0.83	$0.88	$0.88	66,489
2023-08-22	$0.88	$0.88	$0.82	$0.85	$0.85	50,713
2023-08-21	$0.85	$0.88	$0.83	$0.85	$0.85	78,697
2023-08-18	$0.88	$0.89	$0.87	$0.87	$0.87	83,523
2023-08-17	$0.86	$0.89	$0.86	$0.88	$0.88	88,644
2023-08-16	$1.01	$1.01	$0.86	$0.87	$0.87	46,284
2023-08-15	$0.90	$0.95	$0.86	$0.94	$0.94	20,012
2023-08-14	$0.90	$0.95	$0.86	$0.86	$0.86	89,655
2023-08-11	$0.88	$0.91	$0.88	$0.89	$0.89	56,935
2023-08-10	$0.93	$0.97	$0.90	$0.90	$0.90	86,906
2023-08-09	$0.94	$0.99	$0.90	$0.94	$0.94	195,968
2023-08-08	$0.94	$1.01	$0.93	$0.96	$0.96	87,303
2023-08-07	$1.05	$1.06	$1.00	$1.03	$1.03	30,225
2023-08-04	$0.99	$1.05	$0.95	$1.05	$1.05	57,384
2023-08-03	$1.01	$1.01	$0.98	$0.99	$0.99	45,264
2023-08-02	$1.01	$1.05	$1.00	$1.00	$1.00	40,992
2023-08-01	$1.05	$1.05	$1.00	$1.01	$1.01	169,652
2023-07-31	$1.01	$1.07	$1.01	$1.03	$1.03	64,027
2023-07-28	$1.06	$1.07	$1.01	$1.03	$1.03	93,440
2023-07-27	$1.13	$1.15	$1.06	$1.08	$1.08	75,800
2023-07-26	$1.12	$1.15	$1.10	$1.13	$1.13	33,195
2023-07-25	$1.22	$1.22	$1.10	$1.13	$1.13	76,896
2023-07-24	$1.21	$1.22	$1.16	$1.19	$1.19	205,031
2023-07-21	$1.17	$1.21	$1.13	$1.18	$1.18	84,204
2023-07-20	$1.10	$1.17	$1.04	$1.17	$1.17	79,027
2023-07-19	$1.09	$1.17	$1.03	$1.08	$1.08	251,790
2023-07-18	$1.22	$1.23	$1.09	$1.14	$1.14	346,580
2023-07-17	$1.13	$1.30	$1.07	$1.20	$1.20	437,690
2023-07-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-07-13	$1.02	$1.06	$1.02	$1.05	$1.05	85,841
2023-07-12	$1.00	$1.04	$0.96	$1.03	$1.03	146,515
2023-07-11	$0.94	$1.02	$0.91	$1.00	$1.00	149,021
2023-07-10	$0.94	$1.01	$0.91	$0.92	$0.92	140,738
2023-07-07	$0.99	$0.99	$0.93	$0.94	$0.94	72,644
2023-07-06	$1.00	$1.00	$0.92	$0.96	$0.96	68,138
2023-07-05	$0.93	$1.05	$0.90	$0.97	$0.97	113,526
2023-07-03	$0.88	$0.91	$0.88	$0.91	$0.91	11,628
2023-06-30	$0.85	$0.91	$0.83	$0.89	$0.89	88,988
2023-06-29	$0.83	$0.88	$0.82	$0.85	$0.85	96,904
2023-06-28	$0.90	$0.92	$0.85	$0.86	$0.86	114,768
2023-06-27	$0.95	$0.97	$0.87	$0.91	$0.91	172,441
2023-06-26	$0.99	$1.00	$0.97	$0.97	$0.97	48,295
2023-06-23	$0.99	$1.00	$0.99	$0.99	$0.99	24,887
2023-06-22	$0.98	$1.00	$0.98	$0.99	$0.99	43,256
2023-06-21	$1.05	$1.05	$0.98	$0.99	$0.99	76,502
2023-06-20	$0.98	$1.03	$0.96	$1.02	$1.02	133,141
2023-06-16	$0.98	$1.00	$0.95	$0.99	$0.99	50,861
2023-06-15	$0.98	$1.00	$0.97	$0.98	$0.98	57,941
2023-06-14	$1.00	$1.05	$0.98	$0.99	$0.99	55,381
2023-06-13	$1.03	$1.05	$0.99	$1.00	$1.00	41,303
2023-06-12	$1.04	$1.05	$1.00	$1.03	$1.03	53,933
2023-06-09	$1.02	$1.05	$1.00	$1.01	$1.01	36,314
2023-06-08	$1.01	$1.03	$1.00	$1.01	$1.01	27,874
2023-06-07	$0.99	$1.03	$0.99	$1.02	$1.02	16,227
2023-06-06	$1.02	$1.04	$1.01	$1.03	$1.03	29,080
2023-06-05	$1.00	$1.03	$0.99	$1.02	$1.02	54,684
2023-06-02	$1.03	$1.06	$1.01	$1.01	$1.01	36,620
2023-06-01	$1.06	$1.08	$1.01	$1.03	$1.03	93,250
2023-05-31	$1.00	$1.06	$1.00	$1.06	$1.06	53,373
2023-05-30	$1.00	$1.02	$1.00	$1.01	$1.01	81,992
2023-05-26	$1.10	$1.10	$1.00	$1.00	$1.00	61,643
2023-05-25	$1.07	$1.07	$1.00	$1.05	$1.05	194,911
2023-05-24	$1.08	$1.10	$1.02	$1.07	$1.07	90,865
2023-05-23	$1.06	$1.10	$1.01	$1.07	$1.07	62,523
2023-05-22	$1.08	$1.08	$1.05	$1.06	$1.06	87,332
2023-05-19	$1.10	$1.12	$1.07	$1.07	$1.07	78,579
2023-05-18	$1.16	$1.16	$1.09	$1.10	$1.10	82,873
2023-05-17	$1.10	$1.16	$1.07	$1.15	$1.15	35,575
2023-05-16	$1.09	$1.15	$1.08	$1.09	$1.09	96,078
2023-05-15	$1.12	$1.15	$1.07	$1.12	$1.12	363,562
2023-05-12	$1.14	$1.14	$1.10	$1.12	$1.12	21,394
2023-05-11	$1.12	$1.13	$1.09	$1.13	$1.13	110,921
2023-05-10	$1.14	$1.14	$1.09	$1.11	$1.11	44,275
2023-05-09	$1.10	$1.14	$1.07	$1.12	$1.12	39,233
2023-05-08	$1.10	$1.15	$1.08	$1.09	$1.09	110,156
2023-05-05	$1.15	$1.17	$1.09	$1.12	$1.12	94,407
2023-05-04	$1.12	$1.16	$1.10	$1.14	$1.14	92,574
2023-05-03	$1.15	$1.25	$1.08	$1.11	$1.11	697,170
2023-05-02	$1.12	$1.14	$1.08	$1.13	$1.13	84,822
2023-05-01	$1.20	$1.20	$1.07	$1.11	$1.11	104,433
2023-04-28	$1.11	$1.20	$1.08	$1.15	$1.15	66,775
2023-04-27	$1.10	$1.15	$1.08	$1.12	$1.12	29,211
2023-04-26	$1.07	$1.13	$1.07	$1.10	$1.10	64,965
2023-04-25	$1.10	$1.14	$1.04	$1.08	$1.08	68,343
2023-04-24	$1.16	$1.16	$1.08	$1.09	$1.09	130,571
2023-04-21	$1.19	$1.20	$1.14	$1.15	$1.15	12,194
2023-04-20	$1.22	$1.22	$1.15	$1.17	$1.17	36,614
2023-04-19	$1.13	$1.20	$1.10	$1.20	$1.20	110,307
2023-04-18	$1.11	$1.15	$1.11	$1.13	$1.13	31,261
2023-04-17	$1.17	$1.20	$1.07	$1.11	$1.11	83,554
2023-04-14	$1.16	$1.21	$1.09	$1.11	$1.11	77,289
2023-04-13	$1.17	$1.23	$1.15	$1.17	$1.17	148,751
2023-04-12	$1.09	$1.17	$1.09	$1.17	$1.17	94,895
2023-04-11	$1.08	$1.12	$1.08	$1.10	$1.10	47,991
2023-04-10	$1.04	$1.14	$1.04	$1.12	$1.12	50,792
2023-04-06	$1.11	$1.14	$1.01	$1.08	$1.08	67,533
2023-04-05	$1.09	$1.12	$1.05	$1.06	$1.06	66,886
2023-04-04	$1.13	$1.15	$1.03	$1.10	$1.10	52,473
2023-04-03	$1.15	$1.17	$1.07	$1.14	$1.14	53,737
2023-03-31	$1.04	$1.15	$1.04	$1.11	$1.11	191,647
2023-03-30	$1.07	$1.09	$1.05	$1.07	$1.07	137,526
2023-03-29	$1.02	$1.09	$1.02	$1.09	$1.09	68,610
2023-03-28	$1.05	$1.07	$1.01	$1.05	$1.05	67,279
2023-03-27	$1.10	$1.11	$1.02	$1.07	$1.07	142,259
2023-03-24	$1.14	$1.16	$1.07	$1.09	$1.09	157,717
2023-03-23	$1.12	$1.20	$1.10	$1.13	$1.13	82,307
2023-03-22	$1.05	$1.12	$1.02	$1.10	$1.10	86,902
2023-03-21	$1.11	$1.15	$1.00	$1.06	$1.06	335,172
2023-03-20	$1.18	$1.20	$1.10	$1.12	$1.12	171,763
2023-03-17	$1.23	$1.23	$1.16	$1.16	$1.16	133,830
2023-03-16	$1.18	$1.29	$1.18	$1.20	$1.20	93,277
2023-03-15	$1.27	$1.29	$1.20	$1.21	$1.21	86,113
2023-03-14	$1.30	$1.34	$1.26	$1.28	$1.28	74,264
2023-03-13	$1.20	$1.33	$1.18	$1.33	$1.33	262,262
2023-03-10	$1.37	$1.43	$1.20	$1.20	$1.20	318,232
2023-03-09	$1.41	$1.42	$1.35	$1.37	$1.37	240,983
2023-03-08	$1.42	$1.45	$1.38	$1.39	$1.39	235,197
2023-03-07	$1.39	$1.43	$1.39	$1.42	$1.42	114,388
2023-03-06	$1.33	$1.40	$1.33	$1.40	$1.40	120,872
2023-03-03	$1.44	$1.44	$1.34	$1.35	$1.35	206,067
2023-03-02	$1.28	$1.40	$1.28	$1.38	$1.38	332,350
2023-03-01	$1.27	$1.30	$1.20	$1.28	$1.28	141,568
2023-02-28	$1.30	$1.32	$1.20	$1.25	$1.25	230,191
2023-02-27	$1.25	$1.32	$1.20	$1.27	$1.27	212,827
2023-02-24	$1.33	$1.39	$1.25	$1.26	$1.26	228,293
2023-02-23	$1.35	$1.45	$1.30	$1.34	$1.34	253,621
2023-02-22	$1.36	$1.45	$1.31	$1.33	$1.33	555,951
2023-02-21	$1.19	$1.32	$1.19	$1.30	$1.30	408,923
2023-02-17	$1.40	$1.42	$1.14	$1.19	$1.19	499,432
2023-02-16	$1.18	$1.40	$1.17	$1.34	$1.34	587,026
2023-02-15	$1.11	$1.23	$1.11	$1.15	$1.15	300,907
2023-02-14	$1.19	$1.21	$1.09	$1.12	$1.12	249,662
2023-02-13	$0.98	$1.21	$0.97	$1.14	$1.14	478,028
2023-02-10	$0.87	$0.97	$0.87	$0.96	$0.96	190,209
2023-02-09	$0.88	$0.92	$0.88	$0.88	$0.88	240,736
2023-02-08	$0.87	$0.91	$0.87	$0.88	$0.88	253,005
2023-02-07	$0.87	$0.90	$0.84	$0.87	$0.87	197,814
2023-02-06	$0.95	$0.95	$0.84	$0.86	$0.86	90,025
2023-02-03	$0.93	$0.95	$0.89	$0.89	$0.89	142,674
2023-02-02	$0.95	$0.95	$0.90	$0.93	$0.93	162,458
2023-02-01	$0.85	$0.94	$0.85	$0.92	$0.92	379,108
2023-01-31	$0.87	$0.92	$0.85	$0.86	$0.86	119,420
2023-01-30	$0.81	$0.91	$0.80	$0.88	$0.88	322,939
2023-01-27	$0.86	$0.86	$0.80	$0.81	$0.81	37,678
2023-01-26	$0.80	$0.83	$0.80	$0.81	$0.81	111,902
2023-01-25	$0.85	$0.85	$0.78	$0.79	$0.79	305,187
2023-01-24	$0.85	$0.85	$0.77	$0.81	$0.81	270,159
2023-01-23	$0.82	$0.87	$0.78	$0.81	$0.81	147,860
2023-01-20	$0.85	$0.86	$0.80	$0.83	$0.83	116,893
2023-01-19	$0.84	$0.85	$0.80	$0.82	$0.82	87,379
2023-01-18	$0.86	$0.88	$0.84	$0.85	$0.85	124,169
2023-01-17	$0.80	$0.86	$0.74	$0.85	$0.85	209,759
2023-01-13	$0.68	$0.76	$0.68	$0.73	$0.73	63,810
2023-01-12	$0.74	$0.75	$0.71	$0.73	$0.73	143,251
2023-01-11	$0.77	$0.77	$0.70	$0.74	$0.74	137,216
2023-01-10	$0.76	$0.77	$0.74	$0.75	$0.75	23,669
2023-01-09	$0.75	$0.80	$0.71	$0.75	$0.75	266,590
2023-01-06	$0.75	$0.78	$0.72	$0.74	$0.74	51,518
2023-01-05	$0.76	$0.78	$0.72	$0.72	$0.72	153,500
2023-01-04	$0.79	$0.81	$0.72	$0.73	$0.73	228,213
2023-01-03	$0.74	$0.82	$0.70	$0.78	$0.78	186,226
2022-12-30	$0.78	$0.80	$0.77	$0.80	$0.80	42,256
2022-12-29	$0.78	$0.79	$0.78	$0.79	$0.79	69,141
2022-12-28	$0.78	$0.80	$0.77	$0.79	$0.79	45,382
2022-12-27	$0.76	$0.81	$0.76	$0.78	$0.78	36,121
2022-12-23	$0.80	$0.82	$0.79	$0.80	$0.80	44,869
2022-12-22	$0.78	$0.81	$0.78	$0.78	$0.78	48,147
2022-12-21	$0.78	$0.83	$0.78	$0.81	$0.81	27,415
2022-12-20	$0.82	$0.83	$0.76	$0.81	$0.81	30,256
2022-12-19	$0.86	$0.93	$0.80	$0.80	$0.80	91,486
2022-12-16	$0.83	$0.85	$0.79	$0.85	$0.85	117,127
2022-12-15	$0.89	$0.89	$0.80	$0.81	$0.81	167,975
2022-12-14	$0.87	$0.88	$0.82	$0.82	$0.82	120,322
2022-12-13	$0.85	$0.89	$0.83	$0.83	$0.83	49,972
2022-12-12	$0.86	$0.90	$0.81	$0.85	$0.85	112,565
2022-12-09	$0.89	$0.90	$0.85	$0.85	$0.85	33,194
2022-12-08	$0.80	$0.88	$0.80	$0.87	$0.87	122,358
2022-12-07	$0.84	$0.85	$0.84	$0.85	$0.85	24,101
2022-12-06	$0.82	$0.89	$0.82	$0.84	$0.84	61,922
2022-12-05	$0.97	$0.97	$0.85	$0.85	$0.85	67,689
2022-12-02	$0.93	$0.93	$0.87	$0.90	$0.90	50,181
2022-12-01	$0.84	$0.92	$0.84	$0.90	$0.90	87,785
2022-11-30	$0.93	$0.93	$0.83	$0.84	$0.84	164,148
2022-11-29	$0.80	$0.87	$0.78	$0.85	$0.85	108,718
2022-11-28	$0.84	$0.90	$0.75	$0.81	$0.81	215,071
2022-11-25	$0.98	$0.98	$0.93	$0.93	$0.93	34,163
2022-11-23	$0.88	$0.96	$0.88	$0.94	$0.94	61,624
2022-11-22	$0.99	$0.99	$0.90	$0.94	$0.94	98,650
2022-11-21	$0.96	$0.96	$0.93	$0.94	$0.94	105,247
2022-11-18	$0.91	$0.94	$0.90	$0.93	$0.93	33,203
2022-11-17	$0.96	$0.96	$0.90	$0.91	$0.91	77,827
2022-11-16	$0.91	$1.00	$0.90	$0.94	$0.94	185,604
2022-11-15	$0.85	$0.90	$0.83	$0.89	$0.89	115,548
2022-11-14	$0.85	$0.88	$0.83	$0.86	$0.86	69,326
2022-11-11	$0.88	$0.88	$0.85	$0.85	$0.85	50,411
2022-11-10	$0.83	$0.86	$0.82	$0.86	$0.86	232,871
2022-11-09	$0.84	$0.84	$0.78	$0.80	$0.80	76,526
2022-11-08	$0.84	$0.84	$0.82	$0.82	$0.82	29,465
2022-11-07	$0.84	$0.85	$0.82	$0.84	$0.84	56,179
2022-11-04	$0.84	$0.88	$0.84	$0.84	$0.84	35,027
2022-11-03	$0.83	$0.84	$0.81	$0.83	$0.83	41,197
2022-11-02	$0.89	$0.89	$0.82	$0.83	$0.83	53,705
2022-11-01	$0.84	$0.89	$0.82	$0.84	$0.84	119,581
2022-10-31	$0.84	$0.85	$0.81	$0.83	$0.83	42,096
2022-10-28	$0.85	$0.85	$0.82	$0.82	$0.82	42,226
2022-10-27	$0.84	$0.85	$0.82	$0.83	$0.83	32,309
2022-10-26	$0.86	$0.87	$0.81	$0.84	$0.84	93,703
2022-10-25	$0.84	$0.84	$0.81	$0.81	$0.81	58,208
2022-10-24	$0.77	$0.84	$0.76	$0.84	$0.84	33,180
2022-10-21	$0.86	$0.86	$0.81	$0.84	$0.84	44,443
2022-10-20	$0.86	$0.88	$0.83	$0.83	$0.83	127,613
2022-10-19	$0.88	$0.88	$0.82	$0.85	$0.85	46,528
2022-10-18	$0.81	$0.85	$0.81	$0.84	$0.84	68,411
2022-10-17	$0.88	$0.88	$0.83	$0.84	$0.84	24,701
2022-10-14	$0.82	$0.87	$0.81	$0.83	$0.83	104,967
2022-10-13	$0.85	$0.86	$0.82	$0.84	$0.84	89,697
2022-10-12	$0.88	$0.88	$0.83	$0.85	$0.85	112,483
2022-10-11	$0.86	$0.91	$0.82	$0.82	$0.82	40,721
2022-10-10	$0.84	$0.84	$0.82	$0.84	$0.84	59,165
2022-10-07	$0.89	$0.89	$0.79	$0.80	$0.80	63,039
2022-10-06	$0.86	$0.87	$0.85	$0.86	$0.86	7,084
2022-10-05	$0.86	$0.88	$0.86	$0.86	$0.86	46,522
2022-10-04	$0.85	$0.92	$0.85	$0.85	$0.85	40,530
2022-10-03	$0.80	$0.87	$0.79	$0.85	$0.85	21,453
2022-09-30	$0.83	$0.83	$0.76	$0.77	$0.77	22,293
2022-09-29	$0.74	$0.75	$0.71	$0.75	$0.75	4,650
2022-09-28	$0.71	$0.73	$0.71	$0.73	$0.73	8,150
2022-09-27	$0.73	$0.75	$0.69	$0.70	$0.70	70,231
2022-09-26	$0.70	$0.75	$0.69	$0.73	$0.73	44,165
2022-09-23	$0.78	$0.78	$0.75	$0.78	$0.78	28,622
2022-09-22	$0.83	$0.83	$0.75	$0.78	$0.78	28,622
2022-09-21	$0.84	$0.84	$0.80	$0.82	$0.82	11,795
2022-09-20	$0.83	$0.85	$0.75	$0.83	$0.83	133,758
2022-09-19	$0.77	$0.86	$0.77	$0.85	$0.85	19,652
2022-09-16	$0.80	$0.87	$0.80	$0.81	$0.81	60,935
2022-09-15	$0.89	$0.89	$0.86	$0.87	$0.87	13,237
2022-09-14	$0.89	$0.89	$0.88	$0.89	$0.89	20,680
2022-09-13	$0.91	$0.91	$0.87	$0.88	$0.88	7,000
2022-09-12	$0.92	$0.92	$0.90	$0.92	$0.92	18,225
2022-09-09	$0.92	$0.93	$0.90	$0.92	$0.92	22,045
2022-09-08	$0.90	$0.94	$0.90	$0.91	$0.91	25,792
2022-09-07	$1.00	$1.02	$0.92	$0.93	$0.93	22,143
2022-09-06	$0.99	$1.00	$0.95	$0.98	$0.98	12,895
2022-09-02	$1.01	$1.01	$0.90	$0.99	$0.99	9,262
2022-09-01	$0.98	$0.98	$0.94	$0.96	$0.96	19,684
2022-08-31	$0.94	$1.00	$0.93	$0.96	$0.96	36,110
2022-08-30	$1.01	$1.07	$0.98	$1.00	$1.00	92,997
2022-08-29	$1.01	$1.03	$0.89	$0.99	$0.99	101,454
2022-08-26	$0.90	$0.99	$0.90	$0.99	$0.99	26,470
2022-08-25	$0.88	$0.93	$0.85	$0.88	$0.88	78,530
2022-08-24	$0.89	$0.92	$0.87	$0.90	$0.90	38,570
2022-08-23	$0.88	$0.90	$0.87	$0.88	$0.88	13,003
2022-08-22	$0.86	$0.89	$0.84	$0.86	$0.86	48,026
2022-08-19	$0.81	$0.90	$0.81	$0.89	$0.89	56,683
2022-08-18	$0.95	$0.97	$0.90	$0.90	$0.90	20,665
2022-08-17	$0.93	$0.95	$0.90	$0.95	$0.95	25,420
2022-08-16	$0.93	$0.94	$0.90	$0.93	$0.93	23,871
2022-08-15	$0.92	$0.95	$0.90	$0.93	$0.93	98,848
2022-08-12	$0.92	$0.96	$0.92	$0.94	$0.94	23,519
2022-08-11	$0.92	$0.94	$0.91	$0.93	$0.93	22,527
2022-08-10	$0.96	$0.97	$0.90	$0.90	$0.90	42,854
2022-08-09	$0.93	$0.97	$0.93	$0.97	$0.97	109,313
2022-08-08	$0.94	$1.02	$0.93	$0.97	$0.97	72,337
2022-08-05	$1.02	$1.02	$0.94	$0.98	$0.98	38,374
2022-08-04	$1.04	$1.05	$0.98	$1.02	$1.02	33,767
2022-08-03	$1.03	$1.04	$1.03	$1.04	$1.04	13,240
2022-08-02	$1.07	$1.07	$1.03	$1.05	$1.05	13,225
2022-08-01	$1.03	$1.04	$1.02	$1.04	$1.04	24,315
2022-07-29	$1.07	$1.09	$1.04	$1.09	$1.09	78,643
2022-07-28	$1.07	$1.08	$1.06	$1.07	$1.07	14,205
2022-07-27	$0.95	$1.06	$0.95	$1.05	$1.05	19,369
2022-07-26	$1.06	$1.07	$1.03	$1.03	$1.03	21,920
2022-07-25	$1.04	$1.08	$1.01	$1.06	$1.06	27,900
2022-07-22	$1.07	$1.08	$1.06	$1.06	$1.06	6,470
2022-07-21	$1.12	$1.12	$1.06	$1.07	$1.07	18,755
2022-07-20	$1.13	$1.13	$1.00	$1.12	$1.12	12,558
2022-07-19	$1.04	$1.13	$1.03	$1.08	$1.08	35,654
2022-07-18	$1.03	$1.03	$1.00	$1.03	$1.03	8,238
2022-07-15	$1.04	$1.06	$1.02	$1.05	$1.05	16,914
2022-07-14	$1.03	$1.05	$1.02	$1.02	$1.02	13,176
2022-07-13	$1.02	$1.03	$1.02	$1.02	$1.02	30,998
2022-07-12	$1.02	$1.02	$1.01	$1.02	$1.02	8,304
2022-07-11	$1.03	$1.03	$1.00	$1.01	$1.01	14,181
2022-07-08	$1.01	$1.01	$1.00	$1.00	$1.00	3,941
2022-07-07	$1.04	$1.04	$1.00	$1.00	$1.00	20,195
2022-07-06	$1.02	$1.03	$1.01	$1.03	$1.03	11,203
2022-07-05	$0.98	$1.06	$0.96	$1.04	$1.04	43,920
2022-07-01	$1.00	$1.00	$0.97	$0.97	$0.97	3,683
2022-06-30	$1.01	$1.01	$0.94	$0.95	$0.95	68,170
2022-06-29	$1.00	$1.01	$0.95	$1.01	$1.01	73,645
2022-06-28	$0.91	$1.02	$0.91	$1.01	$1.01	53,459
2022-06-27	$1.00	$1.02	$0.94	$1.02	$1.02	113,056
2022-06-24	$1.01	$1.05	$1.00	$1.02	$1.02	34,844
2022-06-23	$1.01	$1.02	$0.99	$1.01	$1.01	26,757
2022-06-22	$0.99	$1.02	$0.99	$1.01	$1.01	10,619
2022-06-21	$1.04	$1.04	$1.00	$1.01	$1.01	26,095
2022-06-17	$0.94	$1.04	$0.94	$1.04	$1.04	26,134
2022-06-16	$1.02	$1.04	$0.96	$1.03	$1.03	73,123
2022-06-15	$1.06	$1.10	$1.02	$1.02	$1.02	57,215
2022-06-14	$1.07	$1.14	$1.07	$1.09	$1.09	50,377
2022-06-13	$1.15	$1.15	$1.00	$1.08	$1.08	52,926
2022-06-10	$1.29	$1.29	$1.12	$1.16	$1.16	73,659
2022-06-09	$1.26	$1.31	$1.20	$1.22	$1.22	103,594
2022-06-08	$1.11	$1.30	$1.08	$1.29	$1.29	122,705
2022-06-07	$1.08	$1.08	$1.00	$1.03	$1.03	16,840
2022-06-06	$1.03	$1.06	$0.94	$1.04	$1.04	45,719
2022-06-03	$0.95	$1.06	$0.95	$1.03	$1.03	27,756
2022-06-02	$1.01	$1.08	$1.01	$1.08	$1.08	28,316
2022-06-01	$1.13	$1.13	$1.02	$1.05	$1.05	27,396
2022-05-31	$1.21	$1.21	$1.05	$1.05	$1.05	35,675
2022-05-27	$1.13	$1.13	$1.05	$1.10	$1.10	9,554
2022-05-26	$1.06	$1.12	$1.05	$1.09	$1.09	22,867
2022-05-25	$1.04	$1.05	$0.99	$1.05	$1.05	35,569
2022-05-24	$1.13	$1.14	$1.04	$1.04	$1.04	22,742
2022-05-23	$1.14	$1.22	$1.13	$1.15	$1.15	9,980
2022-05-20	$1.12	$1.14	$1.12	$1.14	$1.14	14,970
2022-05-19	$1.09	$1.15	$1.09	$1.15	$1.15	19,390
2022-05-18	$1.12	$1.14	$1.12	$1.12	$1.12	15,568
2022-05-17	$1.10	$1.13	$1.10	$1.13	$1.13	17,845
2022-05-16	$1.11	$1.16	$1.01	$1.08	$1.08	78,795
2022-05-13	$1.08	$1.15	$1.08	$1.15	$1.15	26,531
2022-05-12	$1.13	$1.13	$1.02	$1.09	$1.09	36,023
2022-05-11	$1.11	$1.16	$1.11	$1.12	$1.12	30,974
2022-05-10	$0.96	$1.20	$0.96	$1.08	$1.08	71,237
2022-05-09	$1.15	$1.17	$1.03	$1.03	$1.03	81,367
2022-05-06	$1.13	$1.15	$1.11	$1.14	$1.14	77,150
2022-05-05	$1.36	$1.36	$1.14	$1.17	$1.17	109,990
2022-05-04	$1.17	$1.31	$1.17	$1.27	$1.27	42,329
2022-05-03	$1.17	$1.28	$1.17	$1.25	$1.25	61,422
2022-05-02	$1.28	$1.28	$1.17	$1.19	$1.19	87,202
2022-04-29	$1.37	$1.40	$1.26	$1.26	$1.26	122,608
2022-04-28	$1.36	$1.36	$1.31	$1.33	$1.33	55,588
2022-04-27	$1.39	$1.39	$1.34	$1.34	$1.34	49,946
2022-04-26	$1.38	$1.40	$1.37	$1.37	$1.37	35,496
2022-04-25	$1.46	$1.55	$1.36	$1.36	$1.36	53,892
2022-04-22	$1.48	$1.56	$1.45	$1.46	$1.46	24,400
2022-04-21	$1.51	$1.57	$1.47	$1.48	$1.48	53,632
2022-04-20	$1.65	$1.65	$1.54	$1.57	$1.57	48,058
2022-04-19	$1.56	$1.58	$1.52	$1.54	$1.54	69,122
2022-04-18	$1.60	$1.60	$1.52	$1.57	$1.57	40,123
2022-04-14	$1.55	$1.56	$1.52	$1.56	$1.56	25,106
2022-04-13	$1.65	$1.65	$1.54	$1.55	$1.55	31,103
2022-04-12	$1.50	$1.55	$1.49	$1.55	$1.55	33,624
2022-04-11	$1.48	$1.55	$1.44	$1.47	$1.47	75,742
2022-04-08	$1.50	$1.52	$1.47	$1.52	$1.52	47,373
2022-04-07	$1.57	$1.57	$1.48	$1.50	$1.50	79,612
2022-04-06	$1.59	$1.65	$1.54	$1.57	$1.57	209,791
2022-04-05	$1.53	$1.60	$1.53	$1.59	$1.59	88,661
2022-04-04	$1.63	$1.63	$1.49	$1.54	$1.54	131,906
2022-04-01	$1.59	$1.59	$1.44	$1.48	$1.48	179,744
2022-03-31	$1.41	$1.52	$1.41	$1.42	$1.42	70,518
2022-03-30	$1.35	$1.45	$1.33	$1.37	$1.37	89,968
2022-03-29	$1.35	$1.38	$1.34	$1.35	$1.35	32,107
2022-03-28	$1.42	$1.42	$1.30	$1.33	$1.33	35,742
2022-03-25	$1.40	$1.46	$1.38	$1.38	$1.38	38,535
2022-03-24	$1.38	$1.39	$1.34	$1.38	$1.38	38,535
2022-03-23	$1.35	$1.38	$1.33	$1.35	$1.35	37,883
2022-03-22	$1.33	$1.35	$1.32	$1.33	$1.33	36,513
2022-03-21	$1.44	$1.44	$1.32	$1.33	$1.33	36,513
2022-03-18	$1.40	$1.40	$1.31	$1.31	$1.31	62,249
2022-03-17	$1.42	$1.42	$1.31	$1.33	$1.33	20,192
2022-03-16	$1.29	$1.35	$1.29	$1.34	$1.34	21,878
2022-03-15	$1.20	$1.34	$1.20	$1.29	$1.29	27,987
2022-03-14	$1.24	$1.33	$1.24	$1.25	$1.25	35,266
2022-03-11	$1.32	$1.38	$1.26	$1.32	$1.32	78,233
2022-03-10	$1.35	$1.35	$1.26	$1.31	$1.31	20,403
2022-03-09	$1.49	$1.49	$1.30	$1.30	$1.30	18,815
2022-03-08	$1.32	$1.42	$1.32	$1.36	$1.36	46,491
2022-03-07	$1.33	$1.37	$1.25	$1.36	$1.36	29,867
2022-03-04	$1.32	$1.34	$1.25	$1.25	$1.25	7,027
2022-03-03	$1.27	$1.32	$1.24	$1.32	$1.32	22,744
2022-03-02	$1.22	$1.39	$1.22	$1.26	$1.26	13,593
2022-03-01	$1.31	$1.31	$1.25	$1.25	$1.25	10,616
2022-02-28	$1.40	$1.41	$1.23	$1.27	$1.27	12,599
2022-02-25	$1.28	$1.37	$1.27	$1.33	$1.33	29,379
2022-02-24	$1.15	$1.26	$1.14	$1.23	$1.23	60,369
2022-02-23	$1.37	$1.37	$1.25	$1.26	$1.26	92,964
2022-02-22	$1.28	$1.30	$1.25	$1.30	$1.30	38,409
2022-02-18	$1.28	$1.28	$1.26	$1.28	$1.28	22,550
2022-02-17	$1.35	$1.45	$1.26	$1.28	$1.28	22,064
2022-02-16	$1.45	$1.45	$1.35	$1.40	$1.40	31,253
2022-02-15	$1.39	$1.42	$1.34	$1.39	$1.39	42,008
2022-02-14	$1.37	$1.38	$1.29	$1.38	$1.38	52,326
2022-02-11	$1.55	$1.56	$1.41	$1.41	$1.41	42,193
2022-02-10	$1.47	$1.53	$1.43	$1.48	$1.48	28,445
2022-02-09	$1.38	$1.52	$1.38	$1.48	$1.48	54,111
2022-02-08	$1.47	$1.50	$1.45	$1.46	$1.46	26,649
2022-02-07	$1.40	$1.49	$1.33	$1.47	$1.47	38,844
2022-02-04	$1.36	$1.37	$1.31	$1.34	$1.34	16,452
2022-02-03	$1.52	$1.52	$1.32	$1.33	$1.33	66,441
2022-02-02	$1.38	$1.39	$1.34	$1.39	$1.39	49,585
2022-02-01	$1.24	$1.38	$1.24	$1.36	$1.36	24,844
2022-01-31	$1.28	$1.38	$1.25	$1.26	$1.26	45,117
2022-01-28	$1.35	$1.43	$1.25	$1.35	$1.35	65,990
2022-01-27	$1.35	$1.40	$1.35	$1.39	$1.39	13,789
2022-01-26	$1.30	$1.39	$1.30	$1.36	$1.36	19,020
2022-01-25	$1.30	$1.43	$1.30	$1.38	$1.38	49,582
2022-01-24	$1.51	$1.51	$1.24	$1.43	$1.43	183,290
2022-01-21	$1.44	$1.54	$1.41	$1.54	$1.54	39,459
2022-01-20	$1.60	$1.60	$1.45	$1.45	$1.45	35,715
2022-01-19	$1.51	$1.55	$1.49	$1.53	$1.53	106,550
2022-01-18	$1.51	$1.55	$1.46	$1.53	$1.53	106,550
2022-01-14	$1.54	$1.54	$1.37	$1.50	$1.50	31,142
2022-01-13	$1.52	$1.52	$1.45	$1.46	$1.46	16,111
2022-01-12	$1.50	$1.50	$1.45	$1.49	$1.49	23,347
2022-01-11	$1.41	$1.47	$1.39	$1.47	$1.47	11,173
2022-01-10	$1.45	$1.46	$1.34	$1.40	$1.40	42,420
2022-01-07	$1.46	$1.48	$1.37	$1.40	$1.40	12,364
2022-01-06	$1.30	$1.48	$1.30	$1.42	$1.42	39,467
2022-01-05	$1.51	$1.56	$1.35	$1.39	$1.39	123,154
2022-01-04	$1.57	$1.58	$1.52	$1.52	$1.52	31,472
2022-01-03	$1.55	$1.62	$1.50	$1.50	$1.50	47,834
2021-12-31	$1.62	$1.62	$1.52	$1.54	$1.54	104,153
2021-12-30	$1.56	$1.64	$1.56	$1.60	$1.60	7,054
2021-12-29	$1.60	$1.65	$1.57	$1.60	$1.60	31,525
2021-12-28	$1.73	$1.73	$1.63	$1.65	$1.65	35,135
2021-12-27	$1.62	$1.70	$1.54	$1.66	$1.66	110,185
2021-12-23	$1.49	$1.61	$1.44	$1.51	$1.51	157,956
2021-12-22	$1.39	$1.40	$1.36	$1.36	$1.36	9,902
2021-12-21	$1.24	$1.43	$1.20	$1.36	$1.36	51,723
2021-12-20	$1.15	$1.20	$1.12	$1.17	$1.17	65,758
2021-12-17	$1.06	$1.22	$1.05	$1.22	$1.22	44,722
2021-12-16	$1.10	$1.22	$1.05	$1.07	$1.07	106,443
2021-12-15	$1.31	$1.31	$1.10	$1.14	$1.14	109,039
2021-12-14	$1.27	$1.31	$1.08	$1.31	$1.31	111,806
2021-12-13	$1.38	$1.38	$1.20	$1.20	$1.20	70,747
2021-12-10	$1.44	$1.44	$1.37	$1.39	$1.39	19,442
2021-12-09	$1.43	$1.45	$1.37	$1.37	$1.37	28,719
2021-12-08	$1.64	$1.68	$1.45	$1.45	$1.45	56,597
2021-12-07	$1.45	$1.52	$1.45	$1.49	$1.49	49,120
2021-12-06	$1.54	$1.61	$1.37	$1.44	$1.44	142,899
2021-12-03	$1.70	$1.70	$1.53	$1.58	$1.58	60,891
2021-12-02	$1.74	$1.74	$1.60	$1.62	$1.62	43,447
2021-12-01	$1.85	$1.85	$1.65	$1.67	$1.67	29,023
2021-11-30	$1.71	$1.76	$1.62	$1.71	$1.71	43,468
2021-11-29	$1.68	$1.76	$1.56	$1.75	$1.75	130,249
2021-11-26	$1.82	$1.82	$1.65	$1.66	$1.66	15,746
2021-11-24	$1.56	$1.62	$1.55	$1.62	$1.62	15,685
2021-11-23	$1.62	$1.62	$1.54	$1.60	$1.60	75,603
2021-11-22	$1.77	$1.86	$1.55	$1.57	$1.57	109,938
2021-11-19	$1.90	$2.00	$1.70	$1.70	$1.70	139,400
2021-11-18	$1.83	$1.94	$1.82	$1.91	$1.91	166,434
2021-11-17	$1.81	$1.98	$1.70	$1.79	$1.79	327,184
2021-11-16	$1.73	$1.75	$1.60	$1.69	$1.69	78,865
2021-11-15	$1.47	$1.60	$1.45	$1.60	$1.60	64,115
2021-11-12	$1.46	$1.48	$1.45	$1.45	$1.45	90,500
2021-11-11	$1.42	$1.45	$1.40	$1.45	$1.45	22,659
2021-11-10	$1.33	$1.45	$1.33	$1.43	$1.43	44,980
2021-11-09	$1.48	$1.48	$1.39	$1.40	$1.40	26,635
2021-11-08	$1.39	$1.47	$1.36	$1.44	$1.44	114,573
2021-11-05	$1.42	$1.42	$1.31	$1.36	$1.36	30,904
2021-11-04	$1.41	$1.41	$1.28	$1.32	$1.32	13,238
2021-11-03	$1.18	$1.33	$1.18	$1.32	$1.32	13,820
2021-11-02	$1.30	$1.30	$1.20	$1.29	$1.29	27,467
2021-11-01	$1.34	$1.34	$1.26	$1.29	$1.29	27,467
2021-10-29	$1.38	$1.38	$1.29	$1.30	$1.30	57,821
2021-10-28	$1.36	$1.39	$1.31	$1.35	$1.35	45,712
2021-10-27	$1.28	$1.36	$1.22	$1.34	$1.34	75,329
2021-10-26	$1.34	$1.37	$1.21	$1.25	$1.25	51,441
2021-10-25	$1.44	$1.44	$1.33	$1.33	$1.33	20,575
2021-10-22	$1.33	$1.42	$1.33	$1.38	$1.38	34,653
2021-10-21	$1.37	$1.40	$1.34	$1.40	$1.40	27,305
2021-10-20	$1.35	$1.35	$1.26	$1.33	$1.33	51,019
2021-10-19	$1.37	$1.40	$1.30	$1.30	$1.30	18,426
2021-10-18	$1.25	$1.32	$1.21	$1.32	$1.32	52,610
2021-10-15	$1.21	$1.25	$1.20	$1.25	$1.25	48,701
2021-10-14	$1.21	$1.22	$1.20	$1.20	$1.20	9,346
2021-10-13	$1.25	$1.25	$1.16	$1.21	$1.21	60,298
2021-10-12	$1.17	$1.20	$1.16	$1.20	$1.20	2,660
2021-10-11	$1.06	$1.19	$1.06	$1.12	$1.12	47,430
2021-10-08	$1.18	$1.20	$1.17	$1.18	$1.18	23,423
2021-10-07	$1.14	$1.20	$1.14	$1.17	$1.17	42,169
2021-10-06	$1.23	$1.23	$1.13	$1.14	$1.14	39,566
2021-10-05	$1.23	$1.23	$1.07	$1.16	$1.16	74,860
2021-10-04	$1.15	$1.15	$1.05	$1.05	$1.05	42,084
2021-10-01	$1.09	$1.15	$1.07	$1.14	$1.14	25,174
2021-09-30	$1.19	$1.19	$1.12	$1.12	$1.12	6,121
2021-09-29	$1.13	$1.20	$1.07	$1.12	$1.12	66,930
2021-09-28	$1.14	$1.16	$1.03	$1.13	$1.13	82,769
2021-09-27	$1.21	$1.25	$0.99	$1.14	$1.14	208,478
2021-09-24	$0.95	$1.29	$0.90	$1.24	$1.24	352,001
2021-09-23	$0.81	$1.01	$0.81	$1.01	$1.01	242,640
2021-09-22	$0.79	$0.83	$0.70	$0.83	$0.83	38,015
2021-09-21	$0.76	$0.76	$0.72	$0.74	$0.74	44,585
2021-09-20	$0.78	$0.80	$0.76	$0.76	$0.76	24,781
2021-09-17	$0.75	$0.79	$0.75	$0.76	$0.76	14,568
2021-09-16	$0.75	$0.79	$0.75	$0.78	$0.78	10,356
2021-09-15	$0.80	$0.80	$0.75	$0.76	$0.76	51,647
2021-09-14	$0.83	$0.83	$0.77	$0.77	$0.77	44,182
2021-09-13	$0.75	$0.84	$0.75	$0.79	$0.79	20,405
2021-09-10	$0.76	$0.81	$0.76	$0.78	$0.78	17,645
2021-09-09	$0.80	$0.81	$0.76	$0.78	$0.78	20,865
2021-09-08	$0.72	$0.83	$0.72	$0.76	$0.76	49,550
2021-09-07	$0.76	$0.85	$0.75	$0.80	$0.80	18,944
2021-09-03	$0.79	$0.84	$0.79	$0.80	$0.80	11,900
2021-09-02	$0.79	$0.80	$0.76	$0.79	$0.79	34,011
2021-09-01	$0.79	$0.80	$0.78	$0.80	$0.80	11,703
2021-08-31	$0.81	$0.83	$0.79	$0.80	$0.80	16,598
2021-08-30	$0.82	$0.83	$0.80	$0.80	$0.80	18,283
2021-08-27	$0.84	$0.84	$0.81	$0.81	$0.81	3,903
2021-08-26	$0.84	$0.84	$0.80	$0.81	$0.81	25,153
2021-08-25	$0.88	$0.88	$0.81	$0.81	$0.81	36,718
2021-08-24	$0.84	$0.84	$0.80	$0.81	$0.81	11,739
2021-08-23	$0.84	$0.84	$0.81	$0.84	$0.84	45,815
2021-08-20	$0.84	$0.84	$0.80	$0.80	$0.80	20,725
2021-08-19	$0.91	$0.91	$0.78	$0.78	$0.78	17,468
2021-08-18	$0.92	$0.92	$0.80	$0.84	$0.84	97,368
2021-08-17	$0.90	$0.90	$0.83	$0.88	$0.88	24,983
2021-08-16	$0.88	$0.89	$0.86	$0.88	$0.88	32,416
2021-08-13	$0.90	$0.90	$0.85	$0.86	$0.86	35,069
2021-08-12	$0.89	$0.89	$0.86	$0.89	$0.89	41,609
2021-08-11	$0.84	$0.90	$0.83	$0.90	$0.90	39,478
2021-08-10	$0.86	$0.86	$0.82	$0.85	$0.85	22,549
2021-08-09	$0.93	$0.93	$0.83	$0.86	$0.86	34,560
2021-08-06	$0.91	$0.92	$0.89	$0.91	$0.91	43,451
2021-08-05	$0.84	$0.90	$0.80	$0.90	$0.90	36,887
2021-08-04	$0.85	$0.85	$0.83	$0.85	$0.85	6,857
2021-08-03	$0.87	$0.90	$0.82	$0.85	$0.85	24,582
2021-08-02	$0.84	$0.85	$0.84	$0.84	$0.84	7,724
2021-07-30	$0.81	$0.85	$0.81	$0.84	$0.84	10,291
2021-07-29	$0.82	$0.84	$0.81	$0.84	$0.84	8,703
2021-07-28	$0.81	$0.84	$0.79	$0.80	$0.80	9,352
2021-07-27	$0.82	$0.84	$0.79	$0.84	$0.84	24,818
2021-07-26	$0.85	$0.87	$0.83	$0.83	$0.83	19,349
2021-07-23	$0.89	$0.89	$0.85	$0.85	$0.85	19,393
2021-07-22	$0.87	$0.90	$0.85	$0.88	$0.88	11,521
2021-07-21	$0.85	$0.94	$0.85	$0.89	$0.89	15,535
2021-07-20	$0.85	$0.89	$0.82	$0.89	$0.89	14,691
2021-07-19	$0.84	$0.87	$0.81	$0.87	$0.87	87,146
2021-07-16	$0.88	$0.94	$0.83	$0.88	$0.88	17,025
2021-07-15	$0.92	$0.92	$0.85	$0.88	$0.88	20,538
2021-07-14	$0.88	$0.93	$0.86	$0.91	$0.91	24,270
2021-07-13	$1.00	$1.00	$0.92	$0.92	$0.92	18,651
2021-07-12	$0.99	$1.05	$0.92	$0.98	$0.98	39,182
2021-07-09	$0.95	$1.05	$0.95	$1.04	$1.04	23,956
2021-07-08	$0.90	$0.95	$0.87	$0.95	$0.95	29,691
2021-07-07	$0.82	$0.91	$0.78	$0.90	$0.90	48,338
2021-07-06	$0.76	$0.83	$0.76	$0.77	$0.77	91,530
2021-07-02	$0.90	$0.90	$0.79	$0.85	$0.85	93,245
2021-07-01	$0.87	$0.90	$0.85	$0.90	$0.90	55,780
2021-06-30	$0.93	$0.93	$0.72	$0.85	$0.85	430,289
2021-06-29	$0.92	$0.95	$0.84	$0.87	$0.87	88,634
2021-06-28	$1.06	$1.09	$0.89	$0.90	$0.90	287,268
2021-06-25	$1.10	$1.11	$1.04	$1.10	$1.10	68,889
2021-06-24	$1.12	$1.14	$1.05	$1.06	$1.06	50,289
2021-06-23	$1.13	$1.13	$1.06	$1.12	$1.12	21,888
2021-06-22	$1.10	$1.12	$1.08	$1.08	$1.08	6,118
2021-06-21	$1.07	$1.13	$1.07	$1.10	$1.10	36,953
2021-06-18	$1.03	$1.09	$1.03	$1.04	$1.04	16,308
2021-06-17	$1.06	$1.08	$1.03	$1.04	$1.04	80,222
2021-06-16	$1.08	$1.08	$1.03	$1.03	$1.03	40,773
2021-06-15	$1.06	$1.09	$1.06	$1.08	$1.08	9,654
2021-06-14	$1.13	$1.13	$1.08	$1.08	$1.08	15,095
2021-06-11	$1.09	$1.14	$1.09	$1.10	$1.10	6,895
2021-06-10	$1.13	$1.16	$1.09	$1.15	$1.15	31,498
2021-06-09	$1.10	$1.13	$1.08	$1.10	$1.10	43,909
2021-06-08	$1.15	$1.15	$1.08	$1.08	$1.08	23,429
2021-06-07	$1.15	$1.15	$1.10	$1.13	$1.13	37,377
2021-06-04	$1.13	$1.15	$1.12	$1.13	$1.13	26,714
2021-06-03	$1.12	$1.16	$1.11	$1.14	$1.14	49,395
2021-06-02	$1.16	$1.16	$1.08	$1.09	$1.09	56,979
2021-06-01	$1.13	$1.16	$1.10	$1.10	$1.10	34,675
2021-05-28	$1.12	$1.13	$1.09	$1.10	$1.10	14,236
2021-05-27	$1.09	$1.12	$1.08	$1.10	$1.10	3,524
2021-05-26	$1.06	$1.16	$1.06	$1.09	$1.09	22,559
2021-05-25	$1.16	$1.16	$1.07	$1.07	$1.07	18,949
2021-05-24	$1.10	$1.16	$1.05	$1.16	$1.16	24,935
2021-05-21	$1.12	$1.17	$1.11	$1.11	$1.11	25,179
2021-05-20	$1.10	$1.13	$1.08	$1.11	$1.11	59,452
2021-05-19	$1.11	$1.16	$1.09	$1.10	$1.10	22,093
2021-05-18	$1.17	$1.19	$1.14	$1.16	$1.16	10,176
2021-05-17	$1.22	$1.22	$1.13	$1.18	$1.18	24,960
2021-05-14	$1.14	$1.15	$1.09	$1.12	$1.12	75,120
2021-05-13	$1.11	$1.22	$1.10	$1.10	$1.10	26,155
2021-05-12	$1.17	$1.18	$1.10	$1.10	$1.10	26,251
2021-05-11	$1.25	$1.25	$1.12	$1.18	$1.18	30,845
2021-05-10	$1.16	$1.27	$1.12	$1.22	$1.22	139,235
2021-05-07	$1.20	$1.20	$1.11	$1.18	$1.18	61,300
2021-05-06	$1.20	$1.28	$1.15	$1.20	$1.20	36,480
2021-05-05	$1.20	$1.20	$1.15	$1.18	$1.18	13,423
2021-05-04	$1.20	$1.26	$1.19	$1.20	$1.20	17,822
2021-05-03	$1.08	$1.41	$1.08	$1.21	$1.21	277,590
2021-04-30	$1.06	$1.09	$1.06	$1.07	$1.07	7,600
2021-04-29	$1.05	$1.10	$1.02	$1.03	$1.03	81,442
2021-04-28	$1.09	$1.14	$1.05	$1.07	$1.07	55,340
2021-04-27	$1.08	$1.13	$1.08	$1.13	$1.13	34,549
2021-04-26	$1.07	$1.15	$1.07	$1.11	$1.11	35,300
2021-04-23	$1.12	$1.14	$1.08	$1.14	$1.14	23,373
2021-04-22	$1.09	$1.13	$1.08	$1.09	$1.09	42,669
2021-04-21	$1.07	$1.12	$1.07	$1.09	$1.09	5,937
2021-04-20	$1.06	$1.10	$1.03	$1.06	$1.06	45,061
2021-04-19	$1.09	$1.11	$1.05	$1.06	$1.06	30,655
2021-04-16	$1.15	$1.15	$1.07	$1.11	$1.11	24,134
2021-04-15	$1.10	$1.17	$1.06	$1.10	$1.10	41,142
2021-04-14	$1.04	$1.12	$1.04	$1.11	$1.11	38,223
2021-04-13	$1.13	$1.14	$1.07	$1.07	$1.07	50,172
2021-04-12	$1.08	$1.15	$1.08	$1.08	$1.08	35,888
2021-04-09	$1.11	$1.15	$1.11	$1.11	$1.11	29,071
2021-04-08	$1.05	$1.15	$1.05	$1.12	$1.12	13,221
2021-04-07	$1.17	$1.17	$1.11	$1.11	$1.11	26,319
2021-04-06	$1.10	$1.15	$1.04	$1.11	$1.11	52,032
2021-04-05	$1.10	$1.14	$1.10	$1.13	$1.13	25,694
2021-04-01	$1.04	$1.12	$1.04	$1.11	$1.11	51,869
2021-03-31	$1.02	$1.07	$1.01	$1.07	$1.07	48,358
2021-03-30	$1.00	$1.05	$1.00	$1.02	$1.02	18,268
2021-03-29	$1.01	$1.10	$0.99	$1.00	$1.00	16,137
2021-03-26	$1.08	$1.08	$1.00	$1.02	$1.02	48,829
2021-03-25	$0.99	$1.04	$0.99	$1.02	$1.02	66,011
2021-03-24	$1.12	$1.12	$1.00	$1.01	$1.01	174,392
2021-03-23	$1.10	$1.10	$1.03	$1.06	$1.06	94,144
2021-03-22	$1.19	$1.19	$1.05	$1.12	$1.12	224,849
2021-03-19	$1.16	$1.22	$1.14	$1.17	$1.17	57,343
2021-03-18	$1.23	$1.25	$1.12	$1.16	$1.16	105,113
2021-03-17	$1.26	$1.26	$1.17	$1.25	$1.25	85,973
2021-03-16	$1.20	$1.30	$1.20	$1.26	$1.26	29,016
2021-03-15	$1.26	$1.26	$1.20	$1.26	$1.26	46,918
2021-03-12	$1.26	$1.27	$1.18	$1.26	$1.26	50,513
2021-03-11	$1.18	$1.26	$1.18	$1.25	$1.25	75,570
2021-03-10	$1.18	$1.27	$1.18	$1.18	$1.18	126,133
2021-03-09	$1.33	$1.33	$1.20	$1.24	$1.24	77,507
2021-03-08	$1.26	$1.26	$1.10	$1.17	$1.17	73,166
2021-03-05	$1.20	$1.20	$1.00	$1.13	$1.13	233,232
2021-03-04	$1.16	$1.28	$1.11	$1.16	$1.16	261,382
2021-03-03	$1.47	$1.47	$1.13	$1.32	$1.32	283,498
2021-03-02	$1.40	$1.54	$1.28	$1.38	$1.38	262,893
2021-03-01	$1.27	$1.51	$1.26	$1.45	$1.45	362,465
2021-02-26	$1.18	$1.27	$1.14	$1.15	$1.15	310,216
2021-02-25	$1.34	$1.37	$1.14	$1.21	$1.21	421,204
2021-02-24	$0.92	$1.26	$0.83	$1.21	$1.21	421,204
2021-02-23	$0.93	$1.04	$0.84	$0.91	$0.91	444,630
2021-02-22	$1.05	$1.11	$1.01	$1.02	$1.02	97,630
2021-02-19	$1.10	$1.15	$1.02	$1.06	$1.06	282,612
2021-02-18	$1.29	$1.30	$1.04	$1.29	$1.29	290,281
2021-02-17	$1.36	$1.41	$1.18	$1.29	$1.29	290,281
2021-02-16	$1.48	$1.57	$1.26	$1.33	$1.33	265,611
2021-02-12	$1.55	$1.58	$1.42	$1.44	$1.44	273,641
2021-02-11	$1.47	$1.64	$1.41	$1.46	$1.46	409,984
2021-02-10	$1.18	$1.42	$1.18	$1.24	$1.24	1,044,298
2021-02-09	$1.61	$1.89	$1.22	$1.24	$1.24	1,044,298
2021-02-08	$1.30	$1.58	$1.21	$1.53	$1.53	755,981
2021-02-05	$0.85	$1.25	$0.85	$1.14	$1.14	871,973
2021-02-04	$0.89	$0.89	$0.81	$0.86	$0.86	265,820
2021-02-03	$0.84	$0.86	$0.81	$0.83	$0.83	156,626
2021-02-02	$0.86	$0.86	$0.78	$0.82	$0.82	173,211
2021-02-01	$0.76	$0.80	$0.73	$0.78	$0.78	162,407
2021-01-29	$0.78	$0.80	$0.74	$0.77	$0.77	115,350
2021-01-28	$0.70	$0.79	$0.70	$0.77	$0.77	128,010
2021-01-27	$0.83	$0.83	$0.72	$0.75	$0.75	301,431
2021-01-26	$0.71	$0.85	$0.70	$0.79	$0.79	630,736
2021-01-25	$0.68	$0.74	$0.62	$0.72	$0.72	263,037
2021-01-22	$0.56	$0.61	$0.54	$0.61	$0.61	192,238
2021-01-21	$0.59	$0.59	$0.53	$0.54	$0.54	114,572
2021-01-20	$0.60	$0.64	$0.54	$0.57	$0.57	349,668
2021-01-19	$0.46	$0.73	$0.46	$0.65	$0.65	691,330
2021-01-15	$0.49	$0.50	$0.45	$0.45	$0.45	72,026
2021-01-14	$0.45	$0.46	$0.43	$0.43	$0.43	186,743
2021-01-13	$0.43	$0.46	$0.41	$0.43	$0.43	186,743
2021-01-12	$0.36	$0.41	$0.36	$0.40	$0.40	98,941
2021-01-11	$0.35	$0.38	$0.35	$0.36	$0.36	50,992
2021-01-08	$0.40	$0.40	$0.35	$0.37	$0.37	63,564
2021-01-07	$0.35	$0.38	$0.34	$0.38	$0.38	66,193
2021-01-06	$0.38	$0.39	$0.33	$0.34	$0.34	170,860
2021-01-05	$0.39	$0.39	$0.37	$0.37	$0.37	23,230
2021-01-04	$0.38	$0.40	$0.37	$0.38	$0.38	55,363
2020-12-31	$0.37	$0.39	$0.37	$0.38	$0.38	30,283
2020-12-30	$0.37	$0.39	$0.37	$0.37	$0.37	223,541
2020-12-29	$0.40	$0.40	$0.37	$0.38	$0.38	19,368
2020-12-28	$0.37	$0.41	$0.34	$0.39	$0.39	85,790
2020-12-24	$0.37	$0.38	$0.34	$0.36	$0.36	18,670
2020-12-23	$0.39	$0.40	$0.37	$0.37	$0.37	53,996
2020-12-22	$0.36	$0.40	$0.36	$0.39	$0.39	198,314
2020-12-21	$0.38	$0.38	$0.34	$0.36	$0.36	46,560
2020-12-18	$0.32	$0.40	$0.32	$0.39	$0.39	225,475
2020-12-17	$0.33	$0.33	$0.29	$0.32	$0.32	47,466
2020-12-16	$0.28	$0.31	$0.28	$0.30	$0.30	47,209
2020-12-15	$0.30	$0.30	$0.28	$0.29	$0.29	65,425
2020-12-14	$0.30	$0.32	$0.30	$0.30	$0.30	52,123
2020-12-11	$0.32	$0.32	$0.30	$0.31	$0.31	39,501
2020-12-10	$0.31	$0.32	$0.30	$0.31	$0.31	52,920
2020-12-09	$0.33	$0.33	$0.30	$0.31	$0.31	43,707
2020-12-08	$0.33	$0.33	$0.30	$0.30	$0.30	23,502
2020-12-07	$0.33	$0.33	$0.30	$0.33	$0.33	99,266
2020-12-04	$0.31	$0.32	$0.31	$0.32	$0.32	56,901
2020-12-03	$0.32	$0.32	$0.31	$0.31	$0.31	105,759
2020-12-02	$0.30	$0.34	$0.30	$0.32	$0.32	19,700
2020-12-01	$0.32	$0.35	$0.31	$0.31	$0.31	174,026
2020-11-30	$0.38	$0.38	$0.32	$0.33	$0.33	51,752
2020-11-27	$0.33	$0.35	$0.32	$0.34	$0.34	168,511
2020-11-25	$0.35	$0.35	$0.33	$0.35	$0.35	152,629
2020-11-24	$0.33	$0.36	$0.33	$0.34	$0.34	64,900
2020-11-23	$0.40	$0.40	$0.32	$0.33	$0.33	85,577
2020-11-20	$0.39	$0.39	$0.36	$0.38	$0.38	36,736
2020-11-19	$0.37	$0.40	$0.36	$0.39	$0.39	52,806
2020-11-18	$0.41	$0.41	$0.36	$0.39	$0.39	28,452
2020-11-17	$0.41	$0.41	$0.35	$0.38	$0.38	104,736
2020-11-16	$0.35	$0.40	$0.35	$0.40	$0.40	47,010
2020-11-13	$0.37	$0.40	$0.37	$0.40	$0.40	12,682
2020-11-12	$0.41	$0.41	$0.37	$0.38	$0.38	22,587
2020-11-11	$0.39	$0.40	$0.37	$0.40	$0.40	30,300
2020-11-10	$0.38	$0.40	$0.36	$0.37	$0.37	15,925
2020-11-09	$0.40	$0.40	$0.38	$0.40	$0.40	24,185
2020-11-06	$0.40	$0.40	$0.36	$0.39	$0.39	73,530
2020-11-05	$0.40	$0.40	$0.37	$0.39	$0.39	25,235
2020-11-04	$0.36	$0.39	$0.35	$0.39	$0.39	20,235
2020-11-03	$0.40	$0.40	$0.37	$0.38	$0.38	20,660
2020-11-02	$0.38	$0.38	$0.36	$0.37	$0.37	71,211
2020-10-30	$0.36	$0.40	$0.36	$0.40	$0.40	112,334
2020-10-29	$0.43	$0.44	$0.39	$0.40	$0.40	51,554
2020-10-28	$0.43	$0.47	$0.39	$0.39	$0.39	150,684
2020-10-27	$0.47	$0.47	$0.42	$0.44	$0.44	30,851
2020-10-26	$0.44	$0.45	$0.41	$0.45	$0.45	68,611
2020-10-23	$0.44	$0.45	$0.43	$0.45	$0.45	39,650
2020-10-22	$0.44	$0.47	$0.44	$0.45	$0.45	10,338
2020-10-21	$0.45	$0.46	$0.45	$0.46	$0.46	30,460
2020-10-20	$0.49	$0.49	$0.45	$0.45	$0.45	101,143
2020-10-19	$0.47	$0.49	$0.45	$0.47	$0.47	12,184
2020-10-16	$0.44	$0.50	$0.43	$0.47	$0.47	83,435
2020-10-15	$0.47	$0.50	$0.46	$0.49	$0.49	44,883
2020-10-14	$0.45	$0.48	$0.43	$0.46	$0.46	38,043
2020-10-13	$0.52	$0.55	$0.41	$0.45	$0.45	367,648
2020-10-12	$0.51	$0.53	$0.49	$0.51	$0.51	149,211
2020-10-09	$0.67	$0.69	$0.47	$0.49	$0.49	439,034
2020-10-08	$0.54	$0.79	$0.53	$0.63	$0.63	612,428
2020-10-07	$0.44	$0.54	$0.41	$0.54	$0.54	359,277
2020-10-06	$0.34	$0.44	$0.32	$0.40	$0.40	303,939
2020-10-05	$0.31	$0.34	$0.29	$0.32	$0.32	83,904
2020-10-02	$0.31	$0.32	$0.28	$0.31	$0.31	24,540
2020-10-01	$0.33	$0.33	$0.30	$0.32	$0.32	115,650
2020-09-30	$0.32	$0.32	$0.28	$0.31	$0.31	9,363
2020-09-29	$0.33	$0.35	$0.29	$0.32	$0.32	62,640
2020-09-28	$0.26	$0.29	$0.26	$0.28	$0.28	19,829
2020-09-25	$0.30	$0.33	$0.27	$0.27	$0.27	43,963
2020-09-24	$0.31	$0.31	$0.29	$0.30	$0.30	7,397
2020-09-23	$0.31	$0.34	$0.30	$0.31	$0.31	149,828
2020-09-22	$0.36	$0.36	$0.34	$0.36	$0.36	13,618
2020-09-21	$0.37	$0.38	$0.35	$0.36	$0.36	13,170
2020-09-18	$0.31	$0.37	$0.31	$0.37	$0.37	28,000
2020-09-17	$0.34	$0.38	$0.33	$0.34	$0.34	34,408
2020-09-16	$0.31	$0.35	$0.30	$0.35	$0.35	98,404
2020-09-15	$0.34	$0.39	$0.31	$0.33	$0.33	36,923
2020-09-14	$0.32	$0.36	$0.28	$0.31	$0.31	56,773
2020-09-11	$0.31	$0.33	$0.31	$0.31	$0.31	20,513
2020-09-10	$0.29	$0.32	$0.29	$0.31	$0.31	9,499
2020-09-09	$0.32	$0.32	$0.29	$0.30	$0.30	48,612
2020-09-08	$0.28	$0.35	$0.28	$0.32	$0.32	78,690
2020-09-04	$0.37	$0.39	$0.28	$0.32	$0.32	612,246
2020-09-03	$0.39	$0.41	$0.36	$0.39	$0.39	81,203
2020-09-02	$0.43	$0.43	$0.37	$0.39	$0.39	39,269
2020-09-01	$0.36	$0.40	$0.36	$0.40	$0.40	47,815
2020-08-31	$0.36	$0.40	$0.36	$0.39	$0.39	19,515
2020-08-28	$0.38	$0.39	$0.37	$0.39	$0.39	11,293
2020-08-27	$0.39	$0.40	$0.36	$0.40	$0.40	30,063
2020-08-26	$0.40	$0.40	$0.37	$0.39	$0.39	3,560
2020-08-25	$0.37	$0.45	$0.37	$0.40	$0.40	64,017
2020-08-24	$0.45	$0.45	$0.40	$0.40	$0.40	30,713
2020-08-21	$0.41	$0.41	$0.38	$0.41	$0.41	6,025
2020-08-20	$0.41	$0.42	$0.40	$0.42	$0.42	54,528
2020-08-19	$0.35	$0.42	$0.35	$0.38	$0.38	39,435
2020-08-18	$0.39	$0.40	$0.36	$0.36	$0.36	26,125
2020-08-17	$0.41	$0.41	$0.37	$0.38	$0.38	62,700
2020-08-14	$0.39	$0.39	$0.37	$0.37	$0.37	19,047
2020-08-13	$0.38	$0.39	$0.38	$0.39	$0.39	15,286
2020-08-12	$0.33	$0.38	$0.33	$0.38	$0.38	95,267
2020-08-11	$0.36	$0.39	$0.35	$0.35	$0.35	30,685
2020-08-10	$0.37	$0.38	$0.37	$0.37	$0.37	21,956
2020-08-07	$0.38	$0.38	$0.37	$0.37	$0.37	12,717
2020-08-06	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2020-08-05	$0.38	$0.40	$0.36	$0.38	$0.38	33,000
2020-08-04	$0.39	$0.39	$0.36	$0.39	$0.39	48,260
2020-08-03	$0.40	$0.40	$0.39	$0.40	$0.40	12,044
2020-07-31	$0.39	$0.39	$0.38	$0.39	$0.39	38,628
2020-07-30	$0.35	$0.39	$0.35	$0.38	$0.38	2,408
2020-07-29	$0.37	$0.39	$0.33	$0.39	$0.39	36,700
2020-07-28	$0.32	$0.37	$0.32	$0.37	$0.37	15,067
2020-07-27	$0.39	$0.39	$0.36	$0.36	$0.36	16,374
2020-07-24	$0.40	$0.40	$0.34	$0.36	$0.36	38,118
2020-07-23	$0.36	$0.38	$0.33	$0.38	$0.38	66,256
2020-07-22	$0.35	$0.36	$0.35	$0.36	$0.36	33,850
2020-07-21	$0.36	$0.36	$0.33	$0.35	$0.35	2,595
2020-07-20	$0.33	$0.35	$0.32	$0.33	$0.33	32,772
2020-07-17	$0.31	$0.35	$0.31	$0.33	$0.33	45,600
2020-07-16	$0.34	$0.36	$0.32	$0.34	$0.34	14,500
2020-07-15	$0.37	$0.37	$0.33	$0.35	$0.35	26,000
2020-07-14	$0.40	$0.40	$0.27	$0.36	$0.36	349,900
2020-07-13	$0.43	$0.43	$0.38	$0.41	$0.41	42,300
2020-07-10	$0.39	$0.39	$0.35	$0.39	$0.39	47,500
2020-07-09	$0.40	$0.44	$0.38	$0.38	$0.38	31,800
2020-07-08	$0.45	$0.45	$0.37	$0.40	$0.40	38,500
2020-07-07	$0.42	$0.44	$0.40	$0.40	$0.40	29,500
2020-07-06	$0.39	$0.43	$0.38	$0.41	$0.41	35,300
2020-07-02	$0.35	$0.40	$0.35	$0.40	$0.40	15,200
2020-07-01	$0.37	$0.38	$0.35	$0.35	$0.35	43,600
2020-06-30	$0.33	$0.39	$0.31	$0.35	$0.35	84,400
2020-06-29	$0.31	$0.39	$0.31	$0.39	$0.39	14,295
2020-06-26	$0.39	$0.39	$0.35	$0.35	$0.35	21,305
2020-06-25	$0.40	$0.40	$0.35	$0.35	$0.35	12,781
2020-06-24	$0.41	$0.41	$0.36	$0.37	$0.37	22,617
2020-06-23	$0.40	$0.43	$0.36	$0.40	$0.40	64,743
2020-06-22	$0.43	$0.43	$0.43	$0.43	$0.43	3,100
2020-06-19	$0.42	$0.43	$0.41	$0.42	$0.42	30,970
2020-06-18	$0.40	$0.42	$0.38	$0.42	$0.42	67,080
2020-06-17	$0.42	$0.43	$0.38	$0.40	$0.40	46,034
2020-06-16	$0.43	$0.43	$0.36	$0.41	$0.41	128,701
2020-06-15	$0.36	$0.44	$0.36	$0.43	$0.43	39,569
2020-06-12	$0.35	$0.40	$0.33	$0.40	$0.40	27,505
2020-06-11	$0.47	$0.47	$0.34	$0.38	$0.38	188,137
2020-06-10	$0.47	$0.47	$0.39	$0.45	$0.45	75,404
2020-06-09	$0.48	$0.49	$0.44	$0.45	$0.45	64,860
2020-06-08	$0.44	$0.50	$0.44	$0.50	$0.50	53,098
2020-06-05	$0.47	$0.51	$0.46	$0.48	$0.48	44,801
2020-06-04	$0.50	$0.50	$0.45	$0.49	$0.49	25,455
2020-06-03	$0.50	$0.51	$0.47	$0.48	$0.48	28,689
2020-06-02	$0.49	$0.52	$0.45	$0.51	$0.51	61,973
2020-06-01	$0.42	$0.52	$0.40	$0.45	$0.45	58,249
2020-05-29	$0.47	$0.48	$0.37	$0.38	$0.38	74,624
2020-05-28	$0.51	$0.54	$0.46	$0.47	$0.47	170,172
2020-05-27	$0.47	$0.51	$0.42	$0.51	$0.51	103,697
2020-05-26	$0.42	$0.49	$0.41	$0.45	$0.45	245,454
2020-05-22	$0.35	$0.50	$0.33	$0.39	$0.39	286,253
2020-05-21	$0.27	$0.31	$0.26	$0.30	$0.30	85,960
2020-05-20	$0.26	$0.28	$0.25	$0.26	$0.26	79,045
2020-05-19	$0.28	$0.28	$0.20	$0.25	$0.25	432,401
2020-05-18	$0.23	$0.25	$0.20	$0.22	$0.22	76,216
2020-05-15	$0.19	$0.25	$0.19	$0.22	$0.22	132,498
2020-05-14	$0.18	$0.19	$0.18	$0.18	$0.18	14,572
2020-05-13	$0.17	$0.18	$0.17	$0.17	$0.17	26,634
2020-05-12	$0.18	$0.18	$0.16	$0.16	$0.16	9,925
2020-05-11	$0.17	$0.18	$0.16	$0.16	$0.16	13,170
2020-05-08	$0.17	$0.17	$0.16	$0.17	$0.17	31,697
2020-05-07	$0.16	$0.18	$0.16	$0.18	$0.18	9,742
2020-05-06	$0.15	$0.16	$0.15	$0.16	$0.16	39,000
2020-05-05	$0.16	$0.17	$0.16	$0.16	$0.16	16,700
2020-05-04	$0.18	$0.18	$0.15	$0.16	$0.16	10,810
2020-05-01	$0.16	$0.17	$0.16	$0.17	$0.17	21,642
2020-04-30	$0.17	$0.18	$0.15	$0.15	$0.15	76,048
2020-04-29	$0.17	$0.18	$0.17	$0.18	$0.18	16,750
2020-04-28	$0.18	$0.18	$0.17	$0.17	$0.17	4,777
2020-04-27	$0.19	$0.19	$0.17	$0.18	$0.18	10,930
2020-04-24	$0.18	$0.18	$0.17	$0.18	$0.18	38,825
2020-04-23	$0.16	$0.18	$0.16	$0.18	$0.18	23,500
2020-04-22	$0.17	$0.19	$0.14	$0.18	$0.18	37,024
2020-04-21	$0.15	$0.17	$0.15	$0.16	$0.16	16,505
2020-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	59
2020-04-17	$0.17	$0.17	$0.15	$0.15	$0.15	19,050
2020-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	3,040
2020-04-15	$0.18	$0.18	$0.14	$0.14	$0.14	6,000
2020-04-14	$0.17	$0.18	$0.16	$0.16	$0.16	37,096
2020-04-13	$0.16	$0.18	$0.16	$0.18	$0.18	2,420
2020-04-09	$0.17	$0.18	$0.16	$0.16	$0.16	16,380
2020-04-08	$0.14	$0.17	$0.14	$0.16	$0.16	1,400
2020-04-07	$0.15	$0.18	$0.14	$0.14	$0.14	22,300
2020-04-06	$0.14	$0.17	$0.12	$0.16	$0.16	13,345
2020-04-03	$0.17	$0.17	$0.15	$0.17	$0.17	2,750
2020-04-02	$0.13	$0.18	$0.13	$0.17	$0.17	41,746
2020-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-03-31	$0.13	$0.13	$0.13	$0.13	$0.13	1,400
2020-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,095
2020-03-27	$0.12	$0.13	$0.12	$0.13	$0.13	3,850
2020-03-26	$0.15	$0.15	$0.13	$0.13	$0.13	10,726
2020-03-25	$0.13	$0.17	$0.12	$0.13	$0.13	33,321
2020-03-24	$0.11	$0.13	$0.11	$0.12	$0.12	31,500
2020-03-23	$0.15	$0.15	$0.11	$0.11	$0.11	30,848
2020-03-20	$0.11	$0.14	$0.11	$0.14	$0.14	5,752
2020-03-19	$0.17	$0.18	$0.10	$0.15	$0.15	80,200
2020-03-18	$0.16	$0.17	$0.11	$0.14	$0.14	19,901
2020-03-17	$0.11	$0.14	$0.11	$0.14	$0.14	12,580
2020-03-16	$0.13	$0.15	$0.11	$0.15	$0.15	140,914
2020-03-13	$0.16	$0.16	$0.13	$0.14	$0.14	27,850
2020-03-12	$0.13	$0.18	$0.13	$0.15	$0.15	15,896
2020-03-11	$0.13	$0.19	$0.12	$0.14	$0.14	50,667
2020-03-10	$0.14	$0.19	$0.14	$0.17	$0.17	20,100
2020-03-09	$0.12	$0.17	$0.12	$0.15	$0.15	10,680
2020-03-06	$0.19	$0.19	$0.17	$0.18	$0.18	15,200
2020-03-05	$0.19	$0.19	$0.19	$0.19	$0.19	6,207
2020-03-04	$0.21	$0.21	$0.19	$0.19	$0.19	60,711
2020-03-03	$0.20	$0.21	$0.20	$0.21	$0.21	17,260
2020-03-02	$0.21	$0.22	$0.20	$0.20	$0.20	19,162
2020-02-28	$0.19	$0.23	$0.19	$0.22	$0.22	76,000
2020-02-27	$0.22	$0.22	$0.20	$0.22	$0.22	118,690
2020-02-26	$0.21	$0.23	$0.21	$0.23	$0.23	21,200
2020-02-25	$0.23	$0.23	$0.20	$0.23	$0.23	123,970
2020-02-24	$0.22	$0.23	$0.21	$0.22	$0.22	53,933
2020-02-21	$0.23	$0.23	$0.22	$0.23	$0.23	31,649
2020-02-20	$0.22	$0.23	$0.22	$0.23	$0.23	62,983
2020-02-19	$0.25	$0.25	$0.22	$0.23	$0.23	71,843
2020-02-18	$0.25	$0.25	$0.23	$0.24	$0.24	38,001
2020-02-14	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2020-02-13	$0.23	$0.23	$0.22	$0.22	$0.22	3,800
2020-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	5,204
2020-02-11	$0.22	$0.23	$0.22	$0.23	$0.23	4,500
2020-02-10	$0.22	$0.25	$0.22	$0.23	$0.23	34,650
2020-02-07	$0.23	$0.23	$0.22	$0.22	$0.22	6,690
2020-02-06	$0.22	$0.23	$0.22	$0.22	$0.22	6,552
2020-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	3,210
2020-02-04	$0.23	$0.24	$0.23	$0.23	$0.23	21,000
2020-02-03	$0.22	$0.23	$0.21	$0.22	$0.22	33,497
2020-01-31	$0.23	$0.25	$0.23	$0.25	$0.25	7,055
2020-01-30	$0.23	$0.25	$0.23	$0.23	$0.23	16,545
2020-01-29	$0.25	$0.25	$0.23	$0.25	$0.25	19,172
2020-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	22,930
2020-01-27	$0.25	$0.25	$0.25	$0.25	$0.25	11,051
2020-01-24	$0.23	$0.23	$0.22	$0.22	$0.22	4,872
2020-01-23	$0.25	$0.25	$0.24	$0.24	$0.24	10,988
2020-01-22	$0.23	$0.23	$0.22	$0.22	$0.22	5,700
2020-01-21	$0.25	$0.25	$0.24	$0.24	$0.24	48,211
2020-01-17	$0.23	$0.24	$0.23	$0.24	$0.24	45,983
2020-01-16	$0.23	$0.23	$0.22	$0.23	$0.23	18,050
2020-01-15	$0.24	$0.24	$0.22	$0.22	$0.22	3,235
2020-01-14	$0.24	$0.24	$0.22	$0.24	$0.24	11,931
2020-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	2,350
2020-01-10	$0.23	$0.24	$0.23	$0.23	$0.23	5,723
2020-01-09	$0.24	$0.24	$0.22	$0.22	$0.22	1,260
2020-01-08	$0.24	$0.24	$0.23	$0.24	$0.24	3,626
2020-01-07	$0.22	$0.24	$0.22	$0.24	$0.24	17,825
2020-01-06	$0.24	$0.24	$0.22	$0.22	$0.22	21,153
2020-01-03	$0.25	$0.25	$0.23	$0.24	$0.24	25,502
2020-01-02	$0.24	$0.24	$0.24	$0.24	$0.24	1,700
2019-12-31	$0.23	$0.24	$0.21	$0.24	$0.24	74,781
2019-12-30	$0.24	$0.24	$0.21	$0.24	$0.24	115,724
2019-12-27	$0.24	$0.24	$0.24	$0.24	$0.24	10,546
2019-12-26	$0.23	$0.26	$0.23	$0.24	$0.24	2,278
2019-12-24	$0.23	$0.24	$0.22	$0.24	$0.24	27,666
2019-12-23	$0.23	$0.25	$0.22	$0.24	$0.24	32,570
2019-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	25,900
2019-12-19	$0.26	$0.27	$0.24	$0.24	$0.24	11,975
2019-12-18	$0.25	$0.27	$0.25	$0.27	$0.27	8,875
2019-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	28,650
2019-12-16	$0.26	$0.27	$0.23	$0.27	$0.27	26,564
2019-12-13	$0.24	$0.26	$0.23	$0.26	$0.26	8,000
2019-12-12	$0.25	$0.26	$0.22	$0.25	$0.25	20,920
2019-12-11	$0.22	$0.26	$0.22	$0.25	$0.25	40,750
2019-12-10	$0.27	$0.27	$0.26	$0.26	$0.26	15,293
2019-12-09	$0.27	$0.28	$0.26	$0.26	$0.26	31,207
2019-12-06	$0.29	$0.29	$0.27	$0.27	$0.27	42,900
2019-12-05	$0.29	$0.30	$0.28	$0.28	$0.28	86,050
2019-12-04	$0.27	$0.29	$0.27	$0.28	$0.28	21,066
2019-12-03	$0.30	$0.30	$0.27	$0.27	$0.27	21,966
2019-12-02	$0.27	$0.30	$0.27	$0.27	$0.27	64,260
2019-11-29	$0.27	$0.30	$0.27	$0.30	$0.30	33,037
2019-11-27	$0.29	$0.30	$0.25	$0.30	$0.30	123,071
2019-11-26	$0.29	$0.30	$0.26	$0.28	$0.28	138,942
2019-11-25	$0.26	$0.29	$0.26	$0.29	$0.29	71,367
2019-11-22	$0.26	$0.27	$0.26	$0.27	$0.27	16,198
2019-11-21	$0.27	$0.27	$0.26	$0.27	$0.27	24,650
2019-11-20	$0.30	$0.30	$0.26	$0.26	$0.26	15,837
2019-11-19	$0.30	$0.30	$0.28	$0.28	$0.28	14,083
2019-11-18	$0.28	$0.29	$0.28	$0.29	$0.29	18,201
2019-11-15	$0.27	$0.28	$0.26	$0.28	$0.28	55,569
2019-11-14	$0.27	$0.29	$0.27	$0.28	$0.28	4,100
2019-11-13	$0.28	$0.30	$0.28	$0.29	$0.29	168,944
2019-11-12	$0.26	$0.30	$0.26	$0.29	$0.29	53,072
2019-11-11	$0.25	$0.26	$0.25	$0.25	$0.25	58,200
2019-11-08	$0.25	$0.25	$0.23	$0.24	$0.24	29,011
2019-11-07	$0.26	$0.26	$0.26	$0.26	$0.26	590
2019-11-06	$0.27	$0.28	$0.25	$0.25	$0.25	48,737
2019-11-05	$0.26	$0.27	$0.25	$0.26	$0.26	62,656
2019-11-04	$0.26	$0.28	$0.26	$0.27	$0.27	25,316
2019-11-01	$0.27	$0.28	$0.27	$0.27	$0.27	8,921
2019-10-31	$0.29	$0.30	$0.27	$0.28	$0.28	21,200
2019-10-30	$0.26	$0.31	$0.26	$0.31	$0.31	93,807
2019-10-29	$0.30	$0.31	$0.25	$0.26	$0.26	145,584
2019-10-28	$0.21	$0.31	$0.21	$0.31	$0.31	277,066
2019-10-25	$0.15	$0.21	$0.13	$0.21	$0.21	161,070
2019-10-24	$0.14	$0.15	$0.14	$0.14	$0.14	75,330
2019-10-23	$0.12	$0.15	$0.12	$0.14	$0.14	50,041
2019-10-22	$0.13	$0.13	$0.11	$0.12	$0.12	11,500
2019-10-21	$0.13	$0.13	$0.12	$0.12	$0.12	8,700
2019-10-18	$0.12	$0.13	$0.12	$0.13	$0.13	10,500
2019-10-17	$0.13	$0.13	$0.11	$0.11	$0.11	11,172
2019-10-16	$0.12	$0.13	$0.12	$0.12	$0.12	27,942
2019-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2019-10-14	$0.11	$0.11	$0.10	$0.10	$0.10	29,421
2019-10-11	$0.12	$0.12	$0.10	$0.10	$0.10	50,851
2019-10-10	$0.11	$0.12	$0.11	$0.11	$0.11	94,625
2019-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-10-08	$0.13	$0.13	$0.11	$0.12	$0.12	6,853
2019-10-07	$0.13	$0.13	$0.11	$0.11	$0.11	6,896
2019-10-04	$0.13	$0.13	$0.12	$0.12	$0.12	38,769
2019-10-03	$0.13	$0.13	$0.12	$0.13	$0.13	3,406
2019-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	850
2019-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-09-30	$0.13	$0.13	$0.12	$0.13	$0.13	8,000
2019-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	6,417
2019-09-26	$0.11	$0.12	$0.11	$0.12	$0.12	1,199
2019-09-25	$0.13	$0.13	$0.11	$0.11	$0.11	29,100
2019-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	8,565
2019-09-23	$0.12	$0.13	$0.12	$0.13	$0.13	10,509
2019-09-20	$0.14	$0.14	$0.12	$0.13	$0.13	4,705
2019-09-19	$0.12	$0.14	$0.12	$0.14	$0.14	67,625
2019-09-18	$0.13	$0.13	$0.12	$0.12	$0.12	10,079
2019-09-17	$0.13	$0.14	$0.13	$0.14	$0.14	4,017
2019-09-16	$0.14	$0.14	$0.13	$0.14	$0.14	30,773
2019-09-13	$0.12	$0.14	$0.12	$0.14	$0.14	7,315
2019-09-12	$0.13	$0.14	$0.13	$0.14	$0.14	32,642
2019-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	4,454
2019-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	48,500
2019-09-09	$0.13	$0.13	$0.11	$0.11	$0.11	5,695
2019-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,055
2019-09-05	$0.12	$0.12	$0.10	$0.11	$0.11	54,868
2019-09-04	$0.11	$0.11	$0.10	$0.10	$0.10	1,239
2019-09-03	$0.10	$0.11	$0.10	$0.10	$0.10	44,384
2019-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	12,400
2019-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	41,500
2019-08-27	$0.11	$0.11	$0.10	$0.11	$0.11	23,733
2019-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	14,967
2019-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	4,250
2019-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	39,222
2019-08-21	$0.12	$0.12	$0.11	$0.11	$0.11	41,460
2019-08-20	$0.11	$0.11	$0.10	$0.11	$0.11	35,890
2019-08-19	$0.11	$0.12	$0.11	$0.11	$0.11	19,530
2019-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	13,100
2019-08-15	$0.11	$0.12	$0.10	$0.11	$0.11	32,111
2019-08-14	$0.10	$0.11	$0.10	$0.11	$0.11	27,153
2019-08-13	$0.13	$0.13	$0.11	$0.12	$0.12	12,900
2019-08-12	$0.14	$0.14	$0.13	$0.13	$0.13	3,711
2019-08-09	$0.14	$0.15	$0.13	$0.14	$0.14	31,325
2019-08-08	$0.14	$0.14	$0.13	$0.13	$0.13	57,440
2019-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	900
2019-08-06	$0.14	$0.15	$0.13	$0.13	$0.13	11,100
2019-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	200
2019-08-02	$0.17	$0.17	$0.09	$0.16	$0.16	16,218
2019-08-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,240
2019-07-31	$0.17	$0.17	$0.16	$0.16	$0.16	1,715
2019-07-30	$0.18	$0.19	$0.17	$0.17	$0.17	3,300
2019-07-29	$0.20	$0.20	$0.20	$0.20	$0.20	1,012
2019-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	2,610
2019-07-25	$0.20	$0.20	$0.18	$0.18	$0.18	1,898
2019-07-24	$0.20	$0.20	$0.18	$0.18	$0.18	4,334
2019-07-23	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-07-22	$0.20	$0.20	$0.19	$0.19	$0.19	2,575
2019-07-19	$0.21	$0.21	$0.20	$0.20	$0.20	17,000
2019-07-18	$0.18	$0.20	$0.18	$0.20	$0.20	550
2019-07-17	$0.21	$0.21	$0.19	$0.19	$0.19	6,000
2019-07-16	$0.19	$0.21	$0.19	$0.21	$0.21	11,800
2019-07-15	$0.20	$0.20	$0.18	$0.18	$0.18	11,150
2019-07-12	$0.20	$0.20	$0.19	$0.20	$0.20	38,351
2019-07-11	$0.22	$0.22	$0.21	$0.21	$0.21	1,136
2019-07-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-07-09	$0.23	$0.23	$0.23	$0.23	$0.23	525
2019-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	2,980
2019-07-03	$0.20	$0.20	$0.20	$0.20	$0.20	4,500
2019-07-02	$0.21	$0.23	$0.20	$0.23	$0.23	1,995
2019-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	4,016
2019-06-27	$0.19	$0.22	$0.19	$0.22	$0.22	25,600
2019-06-26	$0.20	$0.23	$0.20	$0.22	$0.22	8,075
2019-06-25	$0.23	$0.23	$0.20	$0.20	$0.20	2,000
2019-06-24	$0.20	$0.23	$0.19	$0.23	$0.23	31,770
2019-06-21	$0.21	$0.24	$0.21	$0.24	$0.24	24,700
2019-06-20	$0.21	$0.22	$0.21	$0.22	$0.22	9,300
2019-06-19	$0.23	$0.23	$0.20	$0.20	$0.20	2,770
2019-06-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-06-17	$0.26	$0.26	$0.21	$0.23	$0.23	7,788
2019-06-14	$0.21	$0.21	$0.21	$0.21	$0.21	461
2019-06-13	$0.23	$0.23	$0.21	$0.21	$0.21	3,434
2019-06-12	$0.21	$0.23	$0.21	$0.23	$0.23	29,800
2019-06-11	$0.23	$0.24	$0.22	$0.23	$0.23	76,250
2019-06-10	$0.26	$0.26	$0.25	$0.25	$0.25	6,466
2019-06-07	$0.24	$0.24	$0.22	$0.24	$0.24	34,100
2019-06-06	$0.23	$0.25	$0.23	$0.25	$0.25	7,560
2019-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-06-04	$0.23	$0.24	$0.23	$0.24	$0.24	8,600
2019-06-03	$0.24	$0.24	$0.23	$0.23	$0.23	30,900
2019-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	11,800
2019-05-30	$0.25	$0.25	$0.23	$0.25	$0.25	43,131
2019-05-29	$0.22	$0.25	$0.22	$0.25	$0.25	31,083
2019-05-28	$0.23	$0.23	$0.22	$0.22	$0.22	36,870
2019-05-24	$0.22	$0.24	$0.22	$0.24	$0.24	16,600
2019-05-23	$0.25	$0.25	$0.22	$0.24	$0.24	8,748
2019-05-22	$0.25	$0.25	$0.23	$0.24	$0.24	800
2019-05-21	$0.23	$0.23	$0.23	$0.23	$0.23	940
2019-05-20	$0.23	$0.23	$0.23	$0.23	$0.23	100
2019-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2019-05-16	$0.26	$0.26	$0.24	$0.24	$0.24	18,700
2019-05-15	$0.24	$0.26	$0.22	$0.25	$0.25	21,137
2019-05-14	$0.28	$0.28	$0.21	$0.24	$0.24	37,961
2019-05-13	$0.25	$0.26	$0.23	$0.26	$0.26	15,849
2019-05-10	$0.24	$0.25	$0.22	$0.23	$0.23	13,154
2019-05-09	$0.24	$0.25	$0.23	$0.23	$0.23	1,332
2019-05-08	$0.25	$0.25	$0.23	$0.25	$0.25	33,941
2019-05-07	$0.23	$0.25	$0.23	$0.24	$0.24	26,822
2019-05-06	$0.25	$0.25	$0.23	$0.23	$0.23	48,500
2019-05-03	$0.24	$0.25	$0.24	$0.25	$0.25	1,633
2019-05-02	$0.25	$0.25	$0.22	$0.25	$0.25	74,227
2019-05-01	$0.25	$0.25	$0.22	$0.22	$0.22	12,848
2019-04-30	$0.22	$0.23	$0.22	$0.22	$0.22	9,500
2019-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-04-26	$0.27	$0.27	$0.25	$0.26	$0.26	12,100
2019-04-25	$0.25	$0.27	$0.25	$0.27	$0.27	3,100
2019-04-24	$0.30	$0.30	$0.25	$0.25	$0.25	1,100
2019-04-23	$0.25	$0.29	$0.25	$0.29	$0.29	8,443
2019-04-22	$0.23	$0.28	$0.23	$0.28	$0.28	28,644
2019-04-18	$0.23	$0.27	$0.23	$0.24	$0.24	2,742
2019-04-17	$0.23	$0.27	$0.23	$0.27	$0.27	1,450
2019-04-16	$0.25	$0.28	$0.22	$0.28	$0.28	72,271
2019-04-15	$0.24	$0.24	$0.22	$0.24	$0.24	9,250
2019-04-12	$0.25	$0.25	$0.24	$0.24	$0.24	33,000
2019-04-11	$0.28	$0.28	$0.24	$0.24	$0.24	44,400
2019-04-10	$0.23	$0.25	$0.23	$0.24	$0.24	22,840
2019-04-09	$0.23	$0.24	$0.23	$0.24	$0.24	21,038
2019-04-08	$0.24	$0.29	$0.24	$0.24	$0.24	8,915
2019-04-05	$0.25	$0.25	$0.23	$0.23	$0.23	950
2019-04-04	$0.23	$0.30	$0.23	$0.30	$0.30	1,975
2019-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	205
2019-04-02	$0.31	$0.31	$0.23	$0.25	$0.25	14,907
2019-04-01	$0.23	$0.29	$0.23	$0.29	$0.29	78,450
2019-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-03-28	$0.23	$0.28	$0.21	$0.28	$0.28	11,850
2019-03-27	$0.00	$0.28	$0.00	$0.22	$0.22	5,787
2019-03-26	$0.19	$0.27	$0.19	$0.27	$0.27	48,309
2019-03-25	$0.17	$0.29	$0.15	$0.23	$0.23	58,327
2019-03-22	$0.29	$0.29	$0.23	$0.24	$0.24	26,300
2019-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	200
2019-03-20	$0.26	$0.26	$0.26	$0.26	$0.26	100
2019-03-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,926
2019-03-15	$0.03	$0.03	$0.02	$0.03	$0.03	257,372
2019-03-14	$0.03	$0.03	$0.02	$0.03	$0.03	103,447
2019-03-13	$0.03	$0.03	$0.02	$0.03	$0.03	979,108
2019-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	34,000
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	125,602
2019-03-08	$0.03	$0.03	$0.02	$0.03	$0.03	64,200
2019-03-07	$0.02	$0.03	$0.02	$0.03	$0.03	259,000
2019-03-06	$0.03	$0.03	$0.02	$0.03	$0.03	341,266
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	48,000
2019-03-04	$0.03	$0.03	$0.02	$0.03	$0.03	119,600
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	123,200
2019-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	19,850
2019-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	6,666
2019-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	40,083
2019-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	155,833
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	35,165
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	224,698
2019-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	28,612
2019-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	9,300
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	273,950
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	31,150
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	14,500
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	19,100
2019-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	134,334
2019-02-04	$0.03	$0.04	$0.03	$0.03	$0.03	15,520
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	228,011
2019-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	835,700
2019-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	42,010
2019-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	43,000
2019-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	362,085
2019-01-25	$0.03	$0.03	$0.02	$0.03	$0.03	655,717
2019-01-24	$0.03	$0.04	$0.02	$0.03	$0.03	273,500
2019-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	19,300
2019-01-22	$0.03	$0.03	$0.02	$0.03	$0.03	507,375
2019-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	50,170
2019-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	223,000
2019-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	40,500
2019-01-15	$0.03	$0.03	$0.02	$0.03	$0.03	366,708
2019-01-14	$0.02	$0.03	$0.02	$0.03	$0.03	298,197
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	204,470
2019-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	24,600
2019-01-09	$0.03	$0.03	$0.02	$0.03	$0.03	40,467
2019-01-08	$0.02	$0.04	$0.02	$0.03	$0.03	13,445
2019-01-07	$0.03	$0.03	$0.02	$0.03	$0.03	155,800
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	114,100
2019-01-03	$0.02	$0.03	$0.02	$0.03	$0.03	525,092
2019-01-02	$0.03	$0.03	$0.02	$0.03	$0.03	68,067
2018-12-31	$0.03	$0.03	$0.02	$0.03	$0.03	262,983
2018-12-28	$0.02	$0.03	$0.02	$0.03	$0.03	216,037
2018-12-27	$0.03	$0.03	$0.02	$0.03	$0.03	58,200
2018-12-26	$0.02	$0.03	$0.02	$0.03	$0.03	542,400
2018-12-24	$0.03	$0.03	$0.02	$0.02	$0.02	163,032
2018-12-21	$0.03	$0.03	$0.02	$0.03	$0.03	934,579
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	683,248
2018-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	515,999
2018-12-18	$0.03	$0.03	$0.02	$0.03	$0.03	899,647
2018-12-17	$0.04	$0.04	$0.03	$0.03	$0.03	50,825
2018-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	41,000
2018-12-13	$0.04	$0.04	$0.03	$0.03	$0.03	503,550
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	39,398
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	754,399
2018-12-10	$0.04	$0.04	$0.03	$0.03	$0.03	48,621
2018-12-07	$0.04	$0.04	$0.03	$0.04	$0.04	45,000
2018-12-06	$0.04	$0.04	$0.03	$0.04	$0.04	116,916
2018-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	190,200
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	258,800
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	21,400
2018-11-29	$0.04	$0.04	$0.03	$0.04	$0.04	108,795
2018-11-28	$0.04	$0.04	$0.03	$0.04	$0.04	30,000
2018-11-27	$0.04	$0.04	$0.03	$0.04	$0.04	311,454
2018-11-26	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2018-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	11,188
2018-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	29,999
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2018-11-19	$0.04	$0.04	$0.03	$0.04	$0.04	58,000
2018-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2018-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	24,825
2018-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	20,800
2018-11-13	$0.03	$0.04	$0.03	$0.04	$0.04	2,750
2018-11-12	$0.04	$0.04	$0.03	$0.04	$0.04	93,500
2018-11-09	$0.04	$0.04	$0.03	$0.04	$0.04	76,800
2018-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	12,000
2018-11-07	$0.03	$0.04	$0.03	$0.04	$0.04	163,717
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	17,100
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	35,850
2018-11-02	$0.04	$0.04	$0.03	$0.04	$0.04	35,000
2018-11-01	$0.04	$0.04	$0.03	$0.04	$0.04	149,800
2018-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	12,500
2018-10-30	$0.03	$0.04	$0.03	$0.04	$0.04	750,635
2018-10-29	$0.04	$0.04	$0.03	$0.04	$0.04	514,550
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	131,000
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	429,550
2018-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,150
2018-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,334
2018-10-22	$0.03	$0.04	$0.03	$0.04	$0.04	138,500
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,583
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,065
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	23,999
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	270,001
2018-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	201,700
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	147,168
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2018-10-10	$0.03	$0.04	$0.03	$0.04	$0.04	228,150
2018-10-09	$0.04	$0.04	$0.03	$0.04	$0.04	305,134
2018-10-08	$0.03	$0.04	$0.03	$0.04	$0.04	42,550
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	24,075
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	18,600
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	37,425
2018-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2018-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	59,650
2018-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	295,000
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	66,716
2018-09-21	$0.03	$0.04	$0.03	$0.04	$0.04	12,000
2018-09-20	$0.04	$0.04	$0.03	$0.04	$0.04	115,490
2018-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	25
2018-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	14,502
2018-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	271,527
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2018-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	353,671
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	13,256
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2018-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	305,390
2018-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	8,982
2018-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	78,600
2018-08-29	$0.04	$0.05	$0.04	$0.04	$0.04	37,125
2018-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	71,060
2018-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	32,975
2018-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	26,429
2018-08-23	$0.04	$0.05	$0.04	$0.04	$0.04	43,500
2018-08-22	$0.04	$0.05	$0.04	$0.04	$0.04	50,605
2018-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-20	$0.05	$0.05	$0.04	$0.04	$0.04	59,500
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-08-16	$0.04	$0.05	$0.04	$0.04	$0.04	538,530
2018-08-15	$0.04	$0.05	$0.04	$0.05	$0.05	60,050
2018-08-14	$0.05	$0.05	$0.04	$0.04	$0.04	69,268
2018-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	90,000
2018-08-10	$0.04	$0.05	$0.04	$0.04	$0.04	80,050
2018-08-09	$0.05	$0.05	$0.04	$0.05	$0.05	60,050
2018-08-08	$0.04	$0.05	$0.04	$0.05	$0.05	546,980
2018-08-07	$0.04	$0.05	$0.04	$0.05	$0.05	60,200
2018-08-06	$0.05	$0.05	$0.04	$0.04	$0.04	1,450
2018-08-03	$0.04	$0.05	$0.04	$0.05	$0.05	42,000
2018-08-02	$0.04	$0.05	$0.04	$0.05	$0.05	5,000
2018-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2018-07-31	$0.04	$0.05	$0.04	$0.04	$0.04	12,100
2018-07-30	$0.04	$0.05	$0.04	$0.05	$0.05	19,350
2018-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	32,500
2018-07-26	$0.05	$0.05	$0.04	$0.05	$0.05	30,969
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	111,000
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	68,000
2018-07-23	$0.05	$0.05	$0.04	$0.05	$0.05	37,999
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	15,963
2018-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	182,450
2018-07-18	$0.04	$0.05	$0.04	$0.05	$0.05	31,500
2018-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	39,040
2018-07-16	$0.05	$0.05	$0.04	$0.05	$0.05	101,600
2018-07-13	$0.04	$0.05	$0.04	$0.04	$0.04	59,380
2018-07-12	$0.05	$0.05	$0.04	$0.04	$0.04	2,420
2018-07-11	$0.04	$0.05	$0.04	$0.04	$0.04	414,302
2018-07-10	$0.04	$0.05	$0.04	$0.04	$0.04	105,500
2018-07-09	$0.05	$0.05	$0.04	$0.05	$0.05	30,777
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	60,400
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	18,350
2018-07-03	$0.05	$0.05	$0.04	$0.04	$0.04	832,448
2018-07-02	$0.04	$0.05	$0.04	$0.05	$0.05	63,840
2018-06-29	$0.05	$0.05	$0.04	$0.04	$0.04	354,855
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2018-06-27	$0.05	$0.05	$0.04	$0.05	$0.05	150,773
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	23,048
2018-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	212,903
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	119,777
2018-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	29,555
2018-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	114,317
2018-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	283,876
2018-06-18	$0.05	$0.06	$0.05	$0.05	$0.05	80,099
2018-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	57,886
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	130,150
2018-06-13	$0.06	$0.06	$0.05	$0.05	$0.05	192,134
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	47,950
2018-06-11	$0.05	$0.06	$0.05	$0.05	$0.05	158,461
2018-06-08	$0.04	$0.06	$0.04	$0.06	$0.06	309,181
2018-06-07	$0.06	$0.06	$0.04	$0.05	$0.05	592,135
2018-06-06	$0.05	$0.06	$0.04	$0.06	$0.06	54,000
2018-06-05	$0.05	$0.06	$0.05	$0.05	$0.05	174,050
2018-06-04	$0.05	$0.06	$0.04	$0.05	$0.05	328,796
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	158,800
2018-05-31	$0.04	$0.06	$0.04	$0.05	$0.05	104,000
2018-05-30	$0.06	$0.06	$0.05	$0.05	$0.05	114,970
2018-05-29	$0.05	$0.06	$0.05	$0.06	$0.06	203,644
2018-05-25	$0.05	$0.06	$0.05	$0.06	$0.06	90,200
2018-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	38,203
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	55,000
2018-05-22	$0.06	$0.06	$0.05	$0.06	$0.06	250,000
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	195,633
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	32,985
2018-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,700
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	39,300
2018-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	171,850
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	92,700
2018-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	51,650
2018-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	40,200
2018-05-09	$0.05	$0.06	$0.05	$0.06	$0.06	152,484
2018-05-08	$0.06	$0.06	$0.05	$0.05	$0.05	30,800
2018-05-07	$0.06	$0.06	$0.05	$0.06	$0.06	42,866
2018-05-04	$0.06	$0.06	$0.05	$0.06	$0.06	315,515
2018-05-03	$0.06	$0.06	$0.05	$0.05	$0.05	722,628
2018-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	93,676
2018-05-01	$0.06	$0.07	$0.06	$0.06	$0.06	69,400
2018-04-30	$0.07	$0.07	$0.06	$0.06	$0.06	193,300
2018-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-26	$0.07	$0.07	$0.06	$0.06	$0.06	47,005
2018-04-25	$0.07	$0.07	$0.06	$0.06	$0.06	45,284
2018-04-24	$0.06	$0.07	$0.06	$0.07	$0.07	32,090
2018-04-23	$0.07	$0.07	$0.06	$0.07	$0.07	30,835
2018-04-20	$0.07	$0.07	$0.06	$0.06	$0.06	25,628
2018-04-19	$0.07	$0.07	$0.06	$0.07	$0.07	34,342
2018-04-18	$0.06	$0.07	$0.06	$0.07	$0.07	38,650
2018-04-17	$0.07	$0.07	$0.06	$0.06	$0.06	700
2018-04-16	$0.07	$0.07	$0.06	$0.06	$0.06	74,800
2018-04-13	$0.07	$0.07	$0.06	$0.07	$0.07	60,100
2018-04-12	$0.06	$0.07	$0.06	$0.07	$0.07	65,600
2018-04-11	$0.07	$0.07	$0.06	$0.06	$0.06	18,350
2018-04-10	$0.07	$0.07	$0.06	$0.07	$0.07	17,199
2018-04-09	$0.07	$0.07	$0.06	$0.07	$0.07	61,369
2018-04-06	$0.07	$0.07	$0.06	$0.07	$0.07	340,674
2018-04-05	$0.07	$0.07	$0.06	$0.07	$0.07	61,145
2018-04-04	$0.07	$0.07	$0.06	$0.06	$0.06	54,299
2018-04-03	$0.07	$0.07	$0.06	$0.07	$0.07	74,006
2018-04-02	$0.06	$0.07	$0.06	$0.07	$0.07	190,800
2018-03-29	$0.07	$0.07	$0.06	$0.07	$0.07	84,400
2018-03-28	$0.07	$0.07	$0.06	$0.07	$0.07	267,588
2018-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	94,839
2018-03-26	$0.07	$0.07	$0.06	$0.07	$0.07	98,215
2018-03-23	$0.07	$0.07	$0.06	$0.06	$0.06	199,020
2018-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	400,993
2018-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	38,942
2018-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	38,571
2018-03-19	$0.07	$0.07	$0.06	$0.06	$0.06	102,200
2018-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	187,704
2018-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	263,490
2018-03-14	$0.07	$0.07	$0.06	$0.07	$0.07	124,906
2018-03-13	$0.07	$0.07	$0.06	$0.07	$0.07	178,487
2018-03-12	$0.07	$0.07	$0.06	$0.07	$0.07	221,167
2018-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	134,300
2018-03-08	$0.06	$0.08	$0.06	$0.07	$0.07	342,550
2018-03-07	$0.07	$0.07	$0.06	$0.06	$0.06	42,465
2018-03-06	$0.06	$0.07	$0.06	$0.07	$0.07	90,033
2018-03-05	$0.07	$0.07	$0.06	$0.06	$0.06	560,284
2018-03-02	$0.07	$0.07	$0.06	$0.07	$0.07	457,699
2018-03-01	$0.06	$0.07	$0.05	$0.07	$0.07	443,606
2018-02-28	$0.06	$0.06	$0.05	$0.06	$0.06	284,801
2018-02-27	$0.06	$0.07	$0.06	$0.06	$0.06	152,038
2018-02-26	$0.07	$0.07	$0.06	$0.07	$0.07	271,526
2018-02-23	$0.08	$0.08	$0.07	$0.07	$0.07	320,261
2018-02-22	$0.05	$0.09	$0.05	$0.07	$0.07	1,576,538
2018-02-21	$0.05	$0.05	$0.04	$0.05	$0.05	357,230
2018-02-20	$0.06	$0.06	$0.05	$0.05	$0.05	122,000
2018-02-16	$0.05	$0.06	$0.05	$0.06	$0.06	398,500
2018-02-15	$0.06	$0.06	$0.05	$0.06	$0.06	98,884
2018-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	18,899
2018-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	26,775
2018-02-12	$0.06	$0.06	$0.05	$0.06	$0.06	293,699
2018-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	257,000
2018-02-08	$0.06	$0.06	$0.05	$0.06	$0.06	212,141
2018-02-07	$0.05	$0.06	$0.05	$0.06	$0.06	435,500
2018-02-06	$0.05	$0.06	$0.05	$0.05	$0.05	209,815
2018-02-05	$0.06	$0.06	$0.05	$0.06	$0.06	459,339
2018-02-02	$0.06	$0.06	$0.05	$0.06	$0.06	442,707
2018-02-01	$0.06	$0.07	$0.06	$0.06	$0.06	22,998
2018-01-31	$0.06	$0.06	$0.05	$0.06	$0.06	59,700
2018-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	100,550
2018-01-29	$0.06	$0.06	$0.05	$0.05	$0.05	397,534
2018-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	329,261
2018-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	72,740
2018-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	17,400
2018-01-23	$0.06	$0.07	$0.06	$0.06	$0.06	379,325
2018-01-22	$0.06	$0.06	$0.05	$0.06	$0.06	99,827
2018-01-19	$0.07	$0.07	$0.05	$0.05	$0.05	101,683
2018-01-18	$0.06	$0.07	$0.06	$0.07	$0.07	74,775
2018-01-17	$0.06	$0.07	$0.06	$0.06	$0.06	207,423
2018-01-16	$0.07	$0.07	$0.06	$0.06	$0.06	281,327
2018-01-12	$0.07	$0.07	$0.06	$0.06	$0.06	109,086
2018-01-11	$0.07	$0.07	$0.06	$0.06	$0.06	41,411
2018-01-10	$0.06	$0.07	$0.06	$0.07	$0.07	87,413
2018-01-09	$0.07	$0.07	$0.06	$0.06	$0.06	261,839
2018-01-08	$0.07	$0.07	$0.06	$0.07	$0.07	167,574
2018-01-05	$0.08	$0.08	$0.07	$0.07	$0.07	187,702
2018-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	473,673
2018-01-03	$0.08	$0.08	$0.07	$0.08	$0.08	572,808
2018-01-02	$0.07	$0.09	$0.07	$0.08	$0.08	1,124,067
2017-12-29	$0.06	$0.07	$0.06	$0.07	$0.07	698,671
2017-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	200,081
2017-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	105,856
2017-12-26	$0.06	$0.07	$0.05	$0.06	$0.06	88,525
2017-12-22	$0.06	$0.07	$0.06	$0.06	$0.06	69,300
2017-12-21	$0.06	$0.06	$0.05	$0.06	$0.06	988,541
2017-12-20	$0.05	$0.06	$0.05	$0.05	$0.05	141,020
2017-12-19	$0.05	$0.06	$0.05	$0.05	$0.05	129,887
2017-12-18	$0.06	$0.06	$0.05	$0.05	$0.05	417,805
2017-12-15	$0.05	$0.06	$0.05	$0.06	$0.06	233,419
2017-12-14	$0.05	$0.06	$0.05	$0.05	$0.05	552,234
2017-12-13	$0.05	$0.06	$0.05	$0.05	$0.05	235,799
2017-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	289,772
2017-12-11	$0.05	$0.05	$0.04	$0.05	$0.05	152,550
2017-12-08	$0.04	$0.05	$0.04	$0.04	$0.04	501,384
2017-12-07	$0.05	$0.05	$0.04	$0.04	$0.04	72,860
2017-12-06	$0.04	$0.05	$0.04	$0.04	$0.04	803,541
2017-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	366,908
2017-12-04	$0.04	$0.04	$0.03	$0.04	$0.04	265,300
2017-12-01	$0.03	$0.04	$0.03	$0.04	$0.04	213,694
2017-11-30	$0.04	$0.04	$0.03	$0.03	$0.03	39,851
2017-11-29	$0.04	$0.04	$0.03	$0.03	$0.03	126,360
2017-11-28	$0.03	$0.04	$0.03	$0.03	$0.03	70,100
2017-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	228,500
2017-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	18,500
2017-11-22	$0.04	$0.04	$0.03	$0.03	$0.03	34,000
2017-11-21	$0.04	$0.04	$0.03	$0.04	$0.04	128,430
2017-11-20	$0.03	$0.04	$0.03	$0.04	$0.04	67,630
2017-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	35,931
2017-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	58,600
2017-11-15	$0.04	$0.04	$0.03	$0.04	$0.04	42,058
2017-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	148,936
2017-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	5,249
2017-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	63,500
2017-11-09	$0.03	$0.04	$0.03	$0.04	$0.04	87,686
2017-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	95,728
2017-11-07	$0.04	$0.04	$0.03	$0.04	$0.04	86,085
2017-11-06	$0.03	$0.04	$0.03	$0.03	$0.03	18,990
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,300
2017-11-02	$0.04	$0.04	$0.03	$0.04	$0.04	72,755
2017-11-01	$0.03	$0.04	$0.03	$0.04	$0.04	41,000
2017-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	53,850
2017-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	52,800
2017-10-27	$0.04	$0.04	$0.03	$0.04	$0.04	28,000
2017-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	173,249
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	144,150
2017-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	189,162
2017-10-23	$0.04	$0.04	$0.03	$0.04	$0.04	60,300
2017-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	237,900
2017-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	21,999
2017-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2017-10-17	$0.04	$0.04	$0.03	$0.04	$0.04	224,600
2017-10-16	$0.03	$0.04	$0.03	$0.04	$0.04	189,550
2017-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	64,000
2017-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	25,200
2017-10-11	$0.04	$0.04	$0.03	$0.04	$0.04	63,625
2017-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	121,000
2017-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	125,140
2017-10-06	$0.03	$0.04	$0.03	$0.04	$0.04	210,799
2017-10-05	$0.04	$0.04	$0.03	$0.04	$0.04	143,114
2017-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2017-10-03	$0.04	$0.04	$0.03	$0.04	$0.04	53,100
2017-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	264,000
2017-09-29	$0.04	$0.04	$0.03	$0.04	$0.04	144,000
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	45,052
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2017-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	326,629
2017-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	723,575
2017-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	67,500
2017-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	187,995
2017-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	470,070
2017-09-18	$0.04	$0.05	$0.04	$0.05	$0.05	44,563
2017-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	37,700
2017-09-14	$0.05	$0.05	$0.04	$0.05	$0.05	15,850
2017-09-13	$0.05	$0.05	$0.04	$0.05	$0.05	52,845
2017-09-12	$0.05	$0.05	$0.04	$0.05	$0.05	190,337
2017-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	87,382
2017-09-08	$0.04	$0.05	$0.04	$0.05	$0.05	420,000
2017-09-07	$0.05	$0.05	$0.04	$0.05	$0.05	51,450
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	28,800
2017-09-05	$0.04	$0.05	$0.04	$0.05	$0.05	217,540
2017-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	88,861
2017-08-31	$0.05	$0.05	$0.04	$0.05	$0.05	435,010
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	181,000
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	110,125
2017-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2017-08-25	$0.04	$0.05	$0.04	$0.04	$0.04	49,800
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,650
2017-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	65,000
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	19,360
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	18,600
2017-08-18	$0.05	$0.05	$0.04	$0.04	$0.04	45,335
2017-08-17	$0.05	$0.05	$0.04	$0.05	$0.05	85,533
2017-08-16	$0.05	$0.05	$0.04	$0.04	$0.04	194,600
2017-08-15	$0.05	$0.05	$0.04	$0.05	$0.05	488,383
2017-08-14	$0.04	$0.05	$0.04	$0.05	$0.05	435,000
2017-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	6,600
2017-08-10	$0.05	$0.05	$0.04	$0.04	$0.04	14,500
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	8,300
2017-08-07	$0.04	$0.05	$0.04	$0.05	$0.05	27,001
2017-08-04	$0.05	$0.05	$0.04	$0.04	$0.04	13,700
2017-08-03	$0.05	$0.05	$0.04	$0.04	$0.04	45,833
2017-08-02	$0.05	$0.05	$0.04	$0.05	$0.05	153,043
2017-08-01	$0.05	$0.05	$0.04	$0.05	$0.05	221,716
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	93,300
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2017-07-27	$0.05	$0.05	$0.04	$0.04	$0.04	153,768
2017-07-26	$0.05	$0.05	$0.04	$0.05	$0.05	60,500
2017-07-25	$0.05	$0.05	$0.04	$0.05	$0.05	84,000
2017-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,350
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	323
2017-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	344,101
2017-07-18	$0.05	$0.05	$0.04	$0.04	$0.04	77,500
2017-07-17	$0.04	$0.05	$0.04	$0.05	$0.05	8,750
2017-07-14	$0.04	$0.05	$0.04	$0.04	$0.04	27,000
2017-07-13	$0.04	$0.05	$0.04	$0.05	$0.05	38,000
2017-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-07-11	$0.04	$0.05	$0.04	$0.04	$0.04	48,550
2017-07-10	$0.04	$0.05	$0.04	$0.05	$0.05	117,200
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	26,291
2017-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2017-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,538
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	71,180
2017-06-29	$0.04	$0.05	$0.04	$0.05	$0.05	188,400
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	24,632
2017-06-27	$0.04	$0.05	$0.04	$0.05	$0.05	69,700
2017-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-22	$0.05	$0.05	$0.04	$0.04	$0.04	74,200
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	735,500
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	50,500
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	128,949
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	141,055
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	668,761
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	29,334
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	76,100
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	149,100
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	46,616
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	132,200
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	87,450
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	51,633
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	7,036
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	128,407
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	98,163
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	46,100
2017-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	47,093
2017-05-23	$0.05	$0.06	$0.05	$0.06	$0.06	54,498
2017-05-22	$0.05	$0.06	$0.05	$0.05	$0.05	103,853
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	107,422
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	392,645
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	38,766
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	192,060
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	148,000
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	140,200
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	15,500
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	217,300
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	117,400
2017-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	52,900
2017-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	131,600
2017-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	68,000
2017-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	159,500
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	63,500
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	149,500
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	65,000
2017-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	17,100
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	97,900
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	64,800
2017-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	67,800
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	60,600
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	90,900
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	33,700
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	68,400
2017-04-13	$0.05	$0.06	$0.05	$0.05	$0.05	385,300
2017-04-12	$0.06	$0.06	$0.05	$0.06	$0.06	81,800
2017-04-11	$0.06	$0.06	$0.05	$0.06	$0.06	161,300
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	202,700
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	287,400
2017-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	378,300
2017-04-05	$0.05	$0.06	$0.05	$0.05	$0.05	167,700
2017-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	171,600
2017-04-03	$0.05	$0.05	$0.04	$0.05	$0.05	287,800
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	260,600
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	126,200
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	117,100
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	210,300
2017-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	200,400
2017-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	53,000
2017-03-20	$0.06	$0.06	$0.05	$0.05	$0.05	263,500
2017-03-17	$0.05	$0.06	$0.05	$0.06	$0.06	34,800
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	171,000
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	139,700
2017-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	120,000
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,300
2017-03-10	$0.06	$0.06	$0.05	$0.06	$0.06	71,500
2017-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2017-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	500,700
2017-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	19,700
2017-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	29,700
2017-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	241,200
2017-03-02	$0.06	$0.06	$0.05	$0.06	$0.06	818,100
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	65,800
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	296,000
2017-02-27	$0.06	$0.07	$0.06	$0.07	$0.07	124,300
2017-02-24	$0.06	$0.07	$0.06	$0.06	$0.06	137,700
2017-02-23	$0.06	$0.07	$0.06	$0.06	$0.06	56,000
2017-02-22	$0.06	$0.07	$0.06	$0.06	$0.06	202,200
2017-02-21	$0.06	$0.07	$0.06	$0.07	$0.07	241,000
2017-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	278,600
2017-02-16	$0.06	$0.07	$0.06	$0.07	$0.07	761,800
2017-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	303,000
2017-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	396,800
2017-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	316,200
2017-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	203,300
2017-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	19,200
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	64,000
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	70,300
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	53,000
2017-02-03	$0.07	$0.07	$0.06	$0.06	$0.06	52,800
2017-02-02	$0.07	$0.07	$0.06	$0.07	$0.07	506,100
2017-02-01	$0.06	$0.07	$0.06	$0.06	$0.06	70,600
2017-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	82,600
2017-01-30	$0.07	$0.07	$0.06	$0.06	$0.06	228,100
2017-01-27	$0.08	$0.08	$0.07	$0.07	$0.07	293,800
2017-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	56,000
2017-01-25	$0.09	$0.09	$0.07	$0.08	$0.08	755,800
2017-01-24	$0.09	$0.09	$0.08	$0.08	$0.08	253,100
2017-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	99,800
2017-01-20	$0.07	$0.08	$0.07	$0.08	$0.08	133,700
2017-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	130,000
2017-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2017-01-17	$0.07	$0.08	$0.07	$0.08	$0.08	13,500
2017-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	124,800
2017-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	6,300
2017-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	51,700
2017-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2017-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2017-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	62,500
2017-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	74,500
2017-01-04	$0.07	$0.07	$0.06	$0.07	$0.07	17,200
2017-01-03	$0.07	$0.07	$0.06	$0.07	$0.07	83,000
2016-12-30	$0.06	$0.07	$0.06	$0.07	$0.07	321,400
2016-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	54,500
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	51,800
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	30,300
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	66,400
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	20,800
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	13,700
2016-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-12-19	$0.07	$0.07	$0.06	$0.06	$0.06	16,000
2016-12-16	$0.07	$0.07	$0.06	$0.06	$0.06	17,700
2016-12-15	$0.06	$0.07	$0.06	$0.06	$0.06	61,000
2016-12-14	$0.06	$0.07	$0.06	$0.07	$0.07	21,200
2016-12-13	$0.06	$0.07	$0.06	$0.07	$0.07	12,100
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	139,200
2016-12-09	$0.07	$0.08	$0.07	$0.07	$0.07	26,800
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	43,800
2016-12-07	$0.07	$0.08	$0.07	$0.07	$0.07	113,500
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-12-05	$0.07	$0.08	$0.07	$0.08	$0.08	114,000
2016-12-02	$0.07	$0.08	$0.07	$0.08	$0.08	61,400
2016-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-11-30	$0.06	$0.08	$0.06	$0.08	$0.08	509,400
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	58,100
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	104,000
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	40,800
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	210,200
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	150,000
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	36,700
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	15,100
2016-11-15	$0.06	$0.07	$0.06	$0.06	$0.06	6,400
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-10	$0.06	$0.07	$0.06	$0.06	$0.06	227,300
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	25,300
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	4,900
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	64,300
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	253,200
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	86,000
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.07	$0.07	$0.06	$0.06	$0.06	15,700
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,100
2016-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	43,900
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2016-10-19	$0.06	$0.07	$0.06	$0.06	$0.06	122,000
2016-10-18	$0.07	$0.07	$0.06	$0.06	$0.06	55,800
2016-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	15,600
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	135,700
2016-10-10	$0.06	$0.07	$0.06	$0.07	$0.07	28,500
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	58,600
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.07	$0.07	$0.06	$0.06	$0.06	384,600
2016-10-03	$0.07	$0.07	$0.06	$0.06	$0.06	11,000
2016-09-30	$0.06	$0.07	$0.06	$0.07	$0.07	60,000
2016-09-29	$0.07	$0.07	$0.06	$0.07	$0.07	91,500
2016-09-28	$0.07	$0.07	$0.06	$0.06	$0.06	90,600
2016-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2016-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2016-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	31,500
2016-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	61,100
2016-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	2,000
2016-09-20	$0.07	$0.07	$0.06	$0.06	$0.06	107,000
2016-09-19	$0.07	$0.07	$0.06	$0.07	$0.07	149,900
2016-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2016-09-15	$0.06	$0.07	$0.06	$0.06	$0.06	50,200
2016-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	50,000
2016-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	19,200
2016-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-09-09	$0.06	$0.07	$0.06	$0.07	$0.07	198,800
2016-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2016-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-06	$0.08	$0.08	$0.07	$0.07	$0.07	242,800
2016-09-02	$0.08	$0.08	$0.07	$0.07	$0.07	26,300
2016-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	8,100
2016-08-31	$0.06	$0.07	$0.06	$0.07	$0.07	72,100
2016-08-30	$0.07	$0.07	$0.06	$0.07	$0.07	156,300
2016-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	41,500
2016-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2016-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2016-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-08-23	$0.07	$0.07	$0.06	$0.06	$0.06	162,700
2016-08-22	$0.07	$0.07	$0.06	$0.07	$0.07	119,900
2016-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	5,800
2016-08-17	$0.06	$0.07	$0.06	$0.07	$0.07	22,600
2016-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-15	$0.06	$0.07	$0.06	$0.07	$0.07	42,300
2016-08-12	$0.06	$0.07	$0.06	$0.06	$0.06	14,000
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	23,300
2016-08-10	$0.06	$0.07	$0.06	$0.07	$0.07	11,000
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	61,100
2016-08-08	$0.06	$0.07	$0.06	$0.07	$0.07	35,900
2016-08-05	$0.06	$0.07	$0.06	$0.06	$0.06	77,400
2016-08-04	$0.07	$0.07	$0.06	$0.06	$0.06	126,000
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	9,500
2016-08-02	$0.06	$0.07	$0.06	$0.06	$0.06	67,000
2016-08-01	$0.07	$0.07	$0.06	$0.06	$0.06	50,000
2016-07-29	$0.07	$0.07	$0.06	$0.07	$0.07	330,800
2016-07-28	$0.07	$0.07	$0.06	$0.06	$0.06	76,700
2016-07-27	$0.06	$0.07	$0.06	$0.07	$0.07	219,700
2016-07-26	$0.07	$0.07	$0.06	$0.06	$0.06	300,800
2016-07-25	$0.06	$0.07	$0.06	$0.07	$0.07	126,500
2016-07-22	$0.07	$0.07	$0.06	$0.07	$0.07	121,000
2016-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	15,300
2016-07-20	$0.07	$0.07	$0.06	$0.06	$0.06	110,000
2016-07-19	$0.07	$0.07	$0.06	$0.06	$0.06	19,300
2016-07-18	$0.07	$0.08	$0.07	$0.07	$0.07	27,500
2016-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2016-07-13	$0.07	$0.08	$0.06	$0.08	$0.08	111,500
2016-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	2,700
2016-07-11	$0.07	$0.07	$0.06	$0.06	$0.06	35,800
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	5,100
2016-07-07	$0.06	$0.07	$0.06	$0.06	$0.06	39,500
2016-07-06	$0.07	$0.07	$0.06	$0.06	$0.06	984,700
2016-07-05	$0.07	$0.08	$0.07	$0.07	$0.07	328,800
2016-07-01	$0.08	$0.09	$0.08	$0.09	$0.09	137,700
2016-06-30	$0.08	$0.08	$0.07	$0.07	$0.07	36,500
2016-06-29	$0.07	$0.08	$0.07	$0.08	$0.08	294,900
2016-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	45,400
2016-06-27	$0.08	$0.08	$0.07	$0.08	$0.08	269,100
2016-06-24	$0.07	$0.08	$0.07	$0.08	$0.08	266,000
2016-06-23	$0.08	$0.09	$0.08	$0.08	$0.08	200,800
2016-06-22	$0.09	$0.09	$0.08	$0.08	$0.08	88,600
2016-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	99,000
2016-06-20	$0.09	$0.09	$0.08	$0.09	$0.09	476,800
2016-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	91,000
2016-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	57,500
2016-06-15	$0.09	$0.10	$0.09	$0.09	$0.09	400,700
2016-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	170,000
2016-06-13	$0.09	$0.10	$0.09	$0.09	$0.09	62,100
2016-06-10	$0.10	$0.10	$0.09	$0.10	$0.10	87,700
2016-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	93,900
2016-06-08	$0.09	$0.10	$0.09	$0.10	$0.10	163,900
2016-06-07	$0.09	$0.11	$0.09	$0.09	$0.09	308,500
2016-06-06	$0.10	$0.11	$0.10	$0.10	$0.10	714,900
2016-06-03	$0.10	$0.11	$0.10	$0.11	$0.11	342,900
2016-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	47,700
2016-06-01	$0.11	$0.12	$0.11	$0.11	$0.11	85,500
2016-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	389,300
2016-05-27	$0.12	$0.12	$0.11	$0.12	$0.12	72,500
2016-05-26	$0.11	$0.12	$0.11	$0.11	$0.11	133,100
2016-05-25	$0.12	$0.12	$0.11	$0.12	$0.12	116,000
2016-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	292,400
2016-05-23	$0.13	$0.14	$0.12	$0.14	$0.14	152,600
2016-05-20	$0.13	$0.13	$0.12	$0.13	$0.13	535,300
2016-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-18	$0.12	$0.13	$0.12	$0.13	$0.13	80,800
2016-05-17	$0.13	$0.13	$0.11	$0.12	$0.12	151,700
2016-05-16	$0.13	$0.14	$0.12	$0.12	$0.12	256,900
2016-05-13	$0.14	$0.14	$0.12	$0.13	$0.13	343,000
2016-05-12	$0.14	$0.14	$0.12	$0.12	$0.12	142,500
2016-05-11	$0.13	$0.14	$0.13	$0.14	$0.14	656,700
2016-05-10	$0.13	$0.14	$0.12	$0.14	$0.14	1,924,000
2016-05-09	$0.12	$0.13	$0.11	$0.13	$0.13	917,800
2016-05-06	$0.13	$0.13	$0.11	$0.12	$0.12	57,800
2016-05-05	$0.12	$0.14	$0.12	$0.12	$0.12	96,600
2016-05-04	$0.11	$0.13	$0.11	$0.12	$0.12	99,100
2016-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	16,000
2016-05-02	$0.13	$0.13	$0.11	$0.13	$0.13	92,800
2016-04-29	$0.12	$0.12	$0.11	$0.11	$0.11	128,300
2016-04-28	$0.12	$0.12	$0.11	$0.12	$0.12	34,200
2016-04-27	$0.11	$0.13	$0.11	$0.11	$0.11	317,700
2016-04-26	$0.11	$0.11	$0.10	$0.11	$0.11	186,300
2016-04-25	$0.11	$0.12	$0.11	$0.11	$0.11	119,500
2016-04-22	$0.11	$0.12	$0.11	$0.11	$0.11	63,000
2016-04-21	$0.13	$0.13	$0.11	$0.12	$0.12	345,000
2016-04-20	$0.12	$0.13	$0.11	$0.12	$0.12	427,400
2016-04-19	$0.11	$0.12	$0.11	$0.11	$0.11	129,700
2016-04-18	$0.10	$0.11	$0.10	$0.11	$0.11	280,900
2016-04-15	$0.09	$0.10	$0.09	$0.10	$0.10	276,000
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	64,000
2016-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2016-04-12	$0.08	$0.08	$0.07	$0.08	$0.08	148,900
2016-04-11	$0.09	$0.09	$0.08	$0.08	$0.08	24,600
2016-04-08	$0.09	$0.09	$0.08	$0.08	$0.08	72,800
2016-04-07	$0.09	$0.09	$0.08	$0.08	$0.08	13,200
2016-04-06	$0.08	$0.09	$0.08	$0.09	$0.09	194,300
2016-04-05	$0.09	$0.09	$0.08	$0.08	$0.08	15,500
2016-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	29,000
2016-04-01	$0.09	$0.09	$0.08	$0.08	$0.08	161,100
2016-03-31	$0.09	$0.09	$0.08	$0.08	$0.08	15,600
2016-03-30	$0.08	$0.09	$0.08	$0.09	$0.09	127,300
2016-03-29	$0.09	$0.09	$0.08	$0.08	$0.08	95,500
2016-03-28	$0.08	$0.09	$0.08	$0.08	$0.08	159,700
2016-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2016-03-23	$0.08	$0.09	$0.08	$0.09	$0.09	36,000
2016-03-22	$0.09	$0.10	$0.08	$0.10	$0.10	186,600
2016-03-21	$0.09	$0.10	$0.09	$0.10	$0.10	169,000
2016-03-18	$0.10	$0.10	$0.09	$0.09	$0.09	45,500
2016-03-17	$0.10	$0.11	$0.10	$0.10	$0.10	184,000
2016-03-16	$0.09	$0.10	$0.09	$0.10	$0.10	75,400
2016-03-15	$0.09	$0.09	$0.08	$0.09	$0.09	284,500
2016-03-14	$0.08	$0.08	$0.07	$0.08	$0.08	41,700
2016-03-11	$0.08	$0.09	$0.08	$0.09	$0.09	137,600
2016-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	122,900
2016-03-09	$0.07	$0.10	$0.07	$0.09	$0.09	278,700
2016-03-08	$0.07	$0.08	$0.07	$0.08	$0.08	47,600
2016-03-07	$0.07	$0.08	$0.07	$0.07	$0.07	143,000
2016-03-04	$0.07	$0.07	$0.06	$0.06	$0.06	21,700
2016-03-03	$0.06	$0.06	$0.05	$0.05	$0.05	19,000
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-03-01	$0.06	$0.06	$0.05	$0.06	$0.06	26,000
2016-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-02-26	$0.05	$0.06	$0.05	$0.06	$0.06	90,000
2016-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2016-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	33,200
2016-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2016-02-11	$0.06	$0.06	$0.05	$0.06	$0.06	3,700
2016-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2016-02-09	$0.06	$0.06	$0.05	$0.06	$0.06	43,000
2016-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	36,500
2016-02-05	$0.06	$0.07	$0.06	$0.07	$0.07	31,700
2016-02-04	$0.06	$0.07	$0.06	$0.07	$0.07	700
2016-02-03	$0.07	$0.07	$0.05	$0.07	$0.07	71,000
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2016-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	34,800
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	142,400
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	147,200
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	15,500
2016-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-01-20	$0.05	$0.06	$0.05	$0.05	$0.05	92,400
2016-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-15	$0.06	$0.06	$0.05	$0.05	$0.05	152,000
2016-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	25,900
2016-01-13	$0.05	$0.06	$0.05	$0.05	$0.05	21,000
2016-01-12	$0.05	$0.06	$0.05	$0.06	$0.06	11,500
2016-01-11	$0.05	$0.06	$0.05	$0.06	$0.06	145,800
2016-01-08	$0.06	$0.06	$0.05	$0.06	$0.06	104,700
2016-01-07	$0.06	$0.06	$0.05	$0.06	$0.06	136,100
2016-01-06	$0.06	$0.06	$0.05	$0.06	$0.06	40,700
2016-01-05	$0.06	$0.07	$0.06	$0.07	$0.07	31,900
2016-01-04	$0.06	$0.06	$0.05	$0.05	$0.05	149,000
2015-12-31	$0.06	$0.07	$0.05	$0.05	$0.05	91,900
2015-12-30	$0.06	$0.07	$0.06	$0.07	$0.07	49,600
2015-12-29	$0.06	$0.06	$0.05	$0.06	$0.06	63,500
2015-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2015-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	106,000
2015-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	65,000
2015-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	90,300
2015-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2015-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	17,200
2015-12-17	$0.06	$0.06	$0.05	$0.05	$0.05	52,800
2015-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	215,900
2015-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	58,000
2015-12-14	$0.05	$0.06	$0.05	$0.06	$0.06	54,100
2015-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	28,300
2015-12-10	$0.06	$0.07	$0.06	$0.07	$0.07	206,100
2015-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	89,000
2015-12-08	$0.06	$0.07	$0.06	$0.07	$0.07	45,900
2015-12-07	$0.07	$0.07	$0.06	$0.06	$0.06	24,000
2015-12-04	$0.08	$0.08	$0.06	$0.07	$0.07	46,500
2015-12-03	$0.07	$0.08	$0.07	$0.08	$0.08	32,000
2015-12-02	$0.07	$0.08	$0.06	$0.07	$0.07	153,500
2015-12-01	$0.07	$0.07	$0.06	$0.07	$0.07	158,900
2015-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	428,900
2015-11-27	$0.07	$0.07	$0.06	$0.07	$0.07	129,200
2015-11-25	$0.07	$0.07	$0.06	$0.07	$0.07	74,000
2015-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2015-11-23	$0.07	$0.08	$0.07	$0.08	$0.08	53,500
2015-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	105,600
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2015-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	20,700
2015-11-17	$0.08	$0.08	$0.07	$0.07	$0.07	51,000
2015-11-16	$0.07	$0.07	$0.06	$0.07	$0.07	95,200
2015-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	147,400
2015-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	41,200
2015-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2015-11-10	$0.06	$0.07	$0.06	$0.07	$0.07	29,800
2015-11-09	$0.07	$0.07	$0.06	$0.07	$0.07	32,900
2015-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	900
2015-11-05	$0.06	$0.07	$0.06	$0.07	$0.07	10,900
2015-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2015-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2015-10-30	$0.06	$0.07	$0.06	$0.06	$0.06	0
2015-10-29	$0.06	$0.07	$0.06	$0.06	$0.06	42,000
2015-10-28	$0.06	$0.07	$0.06	$0.07	$0.07	71,100
2015-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2015-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2015-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	350,700
2015-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	14,600
2015-10-21	$0.08	$0.08	$0.06	$0.06	$0.06	119,400
2015-10-20	$0.08	$0.08	$0.07	$0.08	$0.08	51,700
2015-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	51,300
2015-10-16	$0.07	$0.08	$0.07	$0.08	$0.08	78,600
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	23,000
2015-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	54,500
2015-10-13	$0.07	$0.08	$0.07	$0.07	$0.07	17,000
2015-10-12	$0.06	$0.07	$0.06	$0.07	$0.07	57,800
2015-10-09	$0.07	$0.07	$0.06	$0.06	$0.06	45,000
2015-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,100
2015-10-07	$0.06	$0.07	$0.06	$0.07	$0.07	15,300
2015-10-06	$0.07	$0.07	$0.06	$0.06	$0.06	9,500
2015-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	43,400
2015-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2015-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	15,500
2015-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	65,100
2015-09-29	$0.06	$0.06	$0.05	$0.06	$0.06	52,500
2015-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	16,700
2015-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2015-09-24	$0.07	$0.07	$0.06	$0.06	$0.06	169,800
2015-09-23	$0.07	$0.07	$0.06	$0.06	$0.06	0
2015-09-22	$0.07	$0.07	$0.06	$0.06	$0.06	24,000
2015-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	25,000
2015-09-18	$0.06	$0.07	$0.05	$0.06	$0.06	21,400
2015-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	21,100
2015-09-16	$0.05	$0.07	$0.05	$0.07	$0.07	17,600
2015-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	386,800
2015-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	20,400
2015-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	96,500
2015-09-10	$0.06	$0.07	$0.06	$0.07	$0.07	338,300
2015-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2015-09-08	$0.05	$0.06	$0.05	$0.06	$0.06	119,200
2015-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	20,500
2015-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-09-02	$0.05	$0.06	$0.05	$0.05	$0.05	20,000
2015-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2015-08-31	$0.06	$0.06	$0.05	$0.06	$0.06	25,700
2015-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	4,600
2015-08-27	$0.06	$0.06	$0.05	$0.05	$0.05	61,400
2015-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0

Graphite One Inc (GPHOF) News Headlines

Recent Graphite One Inc (GPHOF) News

Similar Companies to Graphite One Inc (GPHOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Graphite One Inc (GPHOF) Exchange: OTCQX