Geopulse Exploration Inc (GPLS) Stock

Data as of May 2, 2025

$0.05 ($-0.01) -14.42%

Geopulse Exploration Inc - Daily Information

Click for more stock information on Geopulse Exploration Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.04
Previous Close	$0.05
High	$0.05
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.04

About Geopulse Exploration Inc (GPLS)

Geopulse Explorations Inc

Invest in Geopulse Exploration Inc (GPLS)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Geopulse Exploration Inc (GPLS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.04	$0.05	$0.04	$0.05	$0.05	26,714
2025-05-01	$0.06	$0.06	$0.04	$0.05	$0.05	10,220
2025-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-25	$0.06	$0.06	$0.04	$0.05	$0.05	10,220
2025-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	200
2025-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2025-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	6,100
2025-04-21	$0.05	$0.05	$0.04	$0.05	$0.05	5,700
2025-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	69,900
2025-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2025-04-15	$0.04	$0.06	$0.03	$0.06	$0.06	16,000
2025-04-14	$0.06	$0.08	$0.04	$0.05	$0.05	140,400
2025-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	200
2025-04-10	$0.08	$0.08	$0.07	$0.08	$0.08	38,400
2025-04-09	$0.07	$0.08	$0.06	$0.08	$0.08	146,700
2025-04-08	$0.06	$0.07	$0.06	$0.07	$0.07	772,879
2025-04-07	$0.04	$0.06	$0.04	$0.06	$0.06	268,510
2025-04-04	$0.03	$0.05	$0.03	$0.05	$0.05	366,100
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-03-27	$0.04	$0.04	$0.03	$0.03	$0.03	60,000
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	69,100
2025-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,420
2025-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-20	$0.05	$0.05	$0.04	$0.05	$0.05	127,380
2025-03-19	$0.04	$0.05	$0.04	$0.05	$0.05	27,000
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-03-14	$0.03	$0.05	$0.03	$0.04	$0.04	17,000
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2025-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	63,873
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	43,085
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2025-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-03	$0.04	$0.04	$0.03	$0.03	$0.03	44,000
2025-02-28	$0.04	$0.04	$0.03	$0.04	$0.04	51,200
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	153,200
2025-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	23,000
2025-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	7,982
2025-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2025-02-14	$0.03	$0.04	$0.03	$0.04	$0.04	514,815
2025-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2025-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,050
2025-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	14,732
2025-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2025-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	235,555
2025-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-03	$0.02	$0.04	$0.02	$0.03	$0.03	1,115
2025-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	43,710
2025-01-29	$0.02	$0.03	$0.02	$0.03	$0.03	10,837
2025-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	675
2025-01-24	$0.02	$0.03	$0.02	$0.03	$0.03	105,000
2025-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	14,300
2025-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2025-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2025-01-16	$0.03	$0.03	$0.02	$0.02	$0.02	10,000
2025-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	750
2025-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	118,821
2025-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	500
2025-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2025-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,050
2025-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,255
2024-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-30	$0.01	$0.02	$0.01	$0.02	$0.02	160,835
2024-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2024-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	582
2024-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,600
2024-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	12,187
2024-12-17	$0.01	$0.02	$0.01	$0.01	$0.01	149,700
2024-12-16	$0.02	$0.02	$0.01	$0.02	$0.02	72,451
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	448,694
2024-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	165,388
2024-12-11	$0.03	$0.04	$0.03	$0.03	$0.03	118,582
2024-12-10	$0.04	$0.04	$0.03	$0.04	$0.04	77,500
2024-12-09	$0.04	$0.04	$0.02	$0.03	$0.03	56,982
2024-12-06	$0.03	$0.04	$0.02	$0.02	$0.02	152,713
2024-12-05	$0.03	$0.03	$0.02	$0.02	$0.02	126,000
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	26,100
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	13,900
2024-12-02	$0.04	$0.04	$0.03	$0.03	$0.03	32,500
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,689
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-11-21	$0.03	$0.04	$0.03	$0.04	$0.04	153,300
2024-11-20	$0.03	$0.04	$0.03	$0.03	$0.03	124,900
2024-11-19	$0.02	$0.03	$0.02	$0.03	$0.03	124,900
2024-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	82,370
2024-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	169,929
2024-11-14	$0.04	$0.04	$0.02	$0.02	$0.02	38,930
2024-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	389,473
2024-11-12	$0.04	$0.04	$0.02	$0.03	$0.03	278,521
2024-11-11	$0.04	$0.04	$0.03	$0.04	$0.04	145,000
2024-11-08	$0.05	$0.05	$0.04	$0.04	$0.04	38,255
2024-11-07	$0.05	$0.05	$0.04	$0.05	$0.05	282,400
2024-11-06	$0.06	$0.06	$0.05	$0.05	$0.05	8,750
2024-11-05	$0.05	$0.06	$0.05	$0.06	$0.06	19,500
2024-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	103,604
2024-11-01	$0.05	$0.06	$0.05	$0.06	$0.06	37,555
2024-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2024-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	459,274
2024-10-28	$0.05	$0.07	$0.05	$0.05	$0.05	302,831
2024-10-25	$0.06	$0.06	$0.04	$0.05	$0.05	155,792
2024-10-24	$0.06	$0.06	$0.05	$0.06	$0.06	65,150
2024-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2024-10-22	$0.06	$0.06	$0.05	$0.05	$0.05	242,455
2024-10-21	$0.05	$0.07	$0.05	$0.06	$0.06	254,714
2024-10-18	$0.07	$0.07	$0.05	$0.06	$0.06	293,044
2024-10-17	$0.05	$0.05	$0.04	$0.05	$0.05	146,168
2024-10-16	$0.05	$0.05	$0.04	$0.05	$0.05	491,707
2024-10-15	$0.05	$0.06	$0.04	$0.05	$0.05	173,080
2024-10-14	$0.07	$0.07	$0.05	$0.06	$0.06	176,696
2024-10-11	$0.05	$0.07	$0.05	$0.07	$0.07	462,626
2024-10-10	$0.05	$0.05	$0.04	$0.04	$0.04	172,733
2024-10-09	$0.04	$0.05	$0.03	$0.04	$0.04	169,812
2024-10-08	$0.03	$0.04	$0.03	$0.04	$0.04	899,263
2024-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	27,500
2024-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	12,100
2024-09-26	$0.02	$0.03	$0.02	$0.03	$0.03	43,861
2024-09-25	$0.02	$0.03	$0.02	$0.03	$0.03	50,896
2024-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2024-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-09-17	$0.04	$0.04	$0.03	$0.03	$0.03	9,007
2024-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-11	$0.02	$0.03	$0.02	$0.03	$0.03	65,000
2024-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,700
2024-09-09	$0.02	$0.04	$0.02	$0.04	$0.04	11,202
2024-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	4,700
2024-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-26	$0.04	$0.04	$0.03	$0.03	$0.03	9,500
2024-08-23	$0.04	$0.04	$0.03	$0.03	$0.03	4,800
2024-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	59,800
2024-08-21	$0.04	$0.04	$0.03	$0.04	$0.04	5,775
2024-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-19	$0.02	$0.04	$0.02	$0.04	$0.04	300
2024-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	750
2024-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,363
2024-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-12	$0.04	$0.04	$0.02	$0.03	$0.03	21,150
2024-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-06	$0.01	$0.03	$0.01	$0.03	$0.03	17,556
2024-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-31	$0.04	$0.04	$0.03	$0.03	$0.03	7,071
2024-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2024-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-16	$0.04	$0.04	$0.02	$0.04	$0.04	1,400
2024-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	125
2024-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-05	$0.01	$0.04	$0.01	$0.04	$0.04	14,000
2024-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	326
2024-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-06-25	$0.02	$0.04	$0.01	$0.02	$0.02	37,850
2024-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-13	$0.03	$0.04	$0.03	$0.04	$0.04	29,100
2024-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,604
2024-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-07	$0.02	$0.05	$0.02	$0.05	$0.05	3,604
2024-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2024-06-05	$0.04	$0.05	$0.04	$0.05	$0.05	13,828
2024-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-05-31	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2024-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	555
2024-05-22	$0.04	$0.05	$0.04	$0.04	$0.04	4,928
2024-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2024-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	500
2024-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2024-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2024-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	92
2024-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	15,093
2024-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-07	$0.05	$0.05	$0.02	$0.05	$0.05	5,210
2024-05-06	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2024-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-02	$0.04	$0.05	$0.04	$0.05	$0.05	21,000
2024-05-01	$0.05	$0.05	$0.04	$0.05	$0.05	23,533
2024-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,314
2024-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-26	$0.05	$0.05	$0.04	$0.05	$0.05	11,756
2024-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-04-23	$0.05	$0.05	$0.02	$0.04	$0.04	36,000
2024-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-04-19	$0.04	$0.04	$0.03	$0.03	$0.03	10,800
2024-04-18	$0.04	$0.05	$0.04	$0.04	$0.04	24,000
2024-04-17	$0.05	$0.05	$0.04	$0.05	$0.05	53,826
2024-04-16	$0.05	$0.05	$0.04	$0.04	$0.04	36,610
2024-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-12	$0.05	$0.05	$0.04	$0.05	$0.05	128,500
2024-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	2,650
2024-04-10	$0.05	$0.05	$0.04	$0.05	$0.05	86,550
2024-04-09	$0.04	$0.06	$0.04	$0.04	$0.04	4,400
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	110,950
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-04	$0.01	$0.03	$0.01	$0.03	$0.03	110,950
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,785
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	415
2024-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	415
2024-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-20	$0.01	$0.07	$0.01	$0.01	$0.01	121,977
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	105,100
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	13,515
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-04	$0.00	$0.01	$0.00	$0.01	$0.01	285,000
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	72,000
2024-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	142,350
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	8,400
2024-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	124,200
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	29,000
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	34,300
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	88,000
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,100
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	76,974
2024-01-31	$0.02	$0.02	$0.01	$0.01	$0.01	30,400
2024-01-30	$0.01	$0.02	$0.01	$0.02	$0.02	10,800
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2024-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	825
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,200
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	20,701
2023-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	37,600
2023-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	42,750
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	175
2023-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2023-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2023-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	42,728
2023-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	3,571
2023-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	121,700
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,625
2023-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-29	$0.02	$0.02	$0.01	$0.01	$0.01	1,100
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-24	$0.01	$0.02	$0.01	$0.02	$0.02	3,502
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-14	$0.01	$0.02	$0.01	$0.02	$0.02	8,272
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	250
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	925
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,300
2023-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,450
2023-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,256
2023-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	33,028
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	11,300
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2023-06-30	$0.01	$0.02	$0.01	$0.01	$0.01	288,325
2023-06-29	$0.02	$0.02	$0.01	$0.01	$0.01	323,356
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-06-26	$0.01	$0.02	$0.01	$0.02	$0.02	22,776
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	14,860
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,200
2023-06-20	$0.02	$0.03	$0.01	$0.02	$0.02	77,541
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,445
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,730
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-08	$0.00	$0.02	$0.00	$0.02	$0.02	5,000
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	33,464
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-23	$0.01	$0.02	$0.01	$0.02	$0.02	68,000
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	30,330
2023-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	30,330
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	40,500
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	13,848
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	24,000
2023-04-18	$0.02	$0.02	$0.01	$0.01	$0.01	67,975
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.01	$0.02	$0.01	$0.02	$0.02	30,475
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	23,300
2023-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	52,876
2023-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	64,858
2023-03-08	$0.03	$0.03	$0.02	$0.02	$0.02	33,600
2023-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,910
2023-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,435
2023-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	13,052
2023-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,850
2023-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-19	$0.03	$0.03	$0.02	$0.02	$0.02	2,155
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	248
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.02	$0.03	$0.03	16,665
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	600
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	41,800
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,680
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,900
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2022-10-12	$0.02	$0.03	$0.02	$0.03	$0.03	2,100
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-05	$0.03	$0.04	$0.03	$0.04	$0.04	157,650
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,380
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	24,700
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	23,500
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2022-09-21	$0.04	$0.04	$0.03	$0.03	$0.03	40,100
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-13	$0.03	$0.04	$0.03	$0.04	$0.04	131,819
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	21,819
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	565
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	150
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,533
2022-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-07-19	$0.03	$0.03	$0.02	$0.02	$0.02	23,107
2022-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2022-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-13	$0.02	$0.03	$0.02	$0.03	$0.03	8,000
2022-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	22,508
2022-05-31	$0.02	$0.03	$0.02	$0.03	$0.03	11,500
2022-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-05-24	$0.03	$0.03	$0.02	$0.02	$0.02	12,000
2022-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,200
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2022-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-05-11	$0.03	$0.03	$0.02	$0.02	$0.02	4,000
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-09	$0.03	$0.03	$0.02	$0.02	$0.02	72,002
2022-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,951
2022-04-05	$0.02	$0.03	$0.02	$0.03	$0.03	133,869
2022-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	32,300
2022-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,250
2022-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	30,113
2022-03-29	$0.04	$0.04	$0.03	$0.03	$0.03	34,999
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	33,601
2022-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2022-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2022-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2022-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	11,700
2022-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-03-08	$0.04	$0.04	$0.03	$0.04	$0.04	2,650
2022-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2022-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	9,800
2022-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	115
2022-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-25	$0.03	$0.04	$0.03	$0.04	$0.04	16,850
2022-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	105,247
2022-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2022-02-18	$0.04	$0.04	$0.03	$0.03	$0.03	23,554
2022-02-17	$0.05	$0.05	$0.02	$0.04	$0.04	569,448
2022-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-02-11	$0.04	$0.05	$0.04	$0.05	$0.05	3,428
2022-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	550
2022-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	110
2022-01-27	$0.07	$0.07	$0.04	$0.04	$0.04	60,225
2022-01-26	$0.09	$0.09	$0.05	$0.07	$0.07	22,490
2022-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-01-21	$0.08	$0.08	$0.05	$0.08	$0.08	20,200
2022-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-01-19	$0.07	$0.08	$0.07	$0.07	$0.07	1,100
2022-01-18	$0.06	$0.07	$0.06	$0.07	$0.07	1,100
2022-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-01-13	$0.06	$0.06	$0.05	$0.06	$0.06	6,100
2022-01-12	$0.06	$0.07	$0.06	$0.07	$0.07	350
2022-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-05	$0.04	$0.07	$0.04	$0.07	$0.07	147,800
2022-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-01-03	$0.08	$0.09	$0.07	$0.09	$0.09	5,300
2021-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-12-30	$0.07	$0.09	$0.06	$0.09	$0.09	73,370
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-12-23	$0.06	$0.07	$0.06	$0.07	$0.07	19,100
2021-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-12-20	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	18,280
2021-12-15	$0.07	$0.07	$0.06	$0.06	$0.06	3,538
2021-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-10	$0.07	$0.07	$0.06	$0.07	$0.07	2,420
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,020
2021-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	750
2021-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	9,350
2021-11-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	31,200
2021-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	200
2021-11-18	$0.07	$0.08	$0.07	$0.08	$0.08	600
2021-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-16	$0.07	$0.08	$0.07	$0.08	$0.08	1,100
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-11	$0.08	$0.09	$0.06	$0.07	$0.07	40,700
2021-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	300
2021-11-08	$0.07	$0.08	$0.07	$0.08	$0.08	5,200
2021-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-11-02	$0.08	$0.09	$0.06	$0.09	$0.09	82,300
2021-11-01	$0.08	$0.11	$0.08	$0.11	$0.11	17,900
2021-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	200
2021-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	300
2021-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-22	$0.09	$0.10	$0.09	$0.10	$0.10	1,100
2021-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-10-18	$0.09	$0.09	$0.07	$0.07	$0.07	1,950
2021-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	200
2021-10-14	$0.07	$0.10	$0.07	$0.10	$0.10	1,900
2021-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	200
2021-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-10-06	$0.07	$0.09	$0.07	$0.09	$0.09	47,300
2021-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	21,000
2021-10-04	$0.08	$0.10	$0.08	$0.10	$0.10	12,650
2021-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-27	$0.10	$0.10	$0.09	$0.10	$0.10	25,200
2021-09-24	$0.10	$0.10	$0.09	$0.10	$0.10	29,000
2021-09-23	$0.08	$0.09	$0.08	$0.09	$0.09	25,000
2021-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-09-21	$0.09	$0.10	$0.07	$0.09	$0.09	9,936
2021-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	37,500
2021-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2021-09-16	$0.07	$0.09	$0.06	$0.09	$0.09	43,400
2021-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	37,500
2021-09-10	$0.07	$0.07	$0.06	$0.06	$0.06	11,700
2021-09-09	$0.05	$0.06	$0.05	$0.06	$0.06	1,600
2021-09-08	$0.06	$0.06	$0.05	$0.06	$0.06	3,200
2021-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	15,200
2021-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-09-02	$0.08	$0.08	$0.05	$0.07	$0.07	11,200
2021-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-08-31	$0.06	$0.09	$0.06	$0.09	$0.09	350
2021-08-30	$0.07	$0.09	$0.07	$0.09	$0.09	4,104
2021-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-08-26	$0.06	$0.09	$0.06	$0.09	$0.09	5,128
2021-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	200
2021-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-08-19	$0.06	$0.09	$0.06	$0.09	$0.09	3,100
2021-08-18	$0.06	$0.09	$0.06	$0.09	$0.09	15,200
2021-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	900
2021-08-13	$0.08	$0.10	$0.08	$0.09	$0.09	100
2021-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-10	$0.05	$0.09	$0.05	$0.09	$0.09	28,720
2021-08-09	$0.09	$0.09	$0.05	$0.09	$0.09	1,300
2021-08-06	$0.09	$0.10	$0.07	$0.09	$0.09	26,509
2021-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2021-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	7,098
2021-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-29	$0.06	$0.09	$0.06	$0.09	$0.09	8,700
2021-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-26	$0.06	$0.09	$0.06	$0.09	$0.09	700
2021-07-23	$0.08	$0.09	$0.06	$0.09	$0.09	10,900
2021-07-22	$0.07	$0.08	$0.07	$0.08	$0.08	11,725
2021-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	5
2021-07-20	$0.05	$0.07	$0.05	$0.07	$0.07	9,088
2021-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-16	$0.05	$0.07	$0.05	$0.07	$0.07	11,900
2021-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	200
2021-07-13	$0.06	$0.07	$0.05	$0.07	$0.07	67,450
2021-07-12	$0.08	$0.08	$0.05	$0.07	$0.07	27,100
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-08	$0.07	$0.08	$0.07	$0.08	$0.08	218
2021-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-07-06	$0.09	$0.09	$0.05	$0.07	$0.07	4,480
2021-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-07-01	$0.09	$0.09	$0.08	$0.08	$0.08	3,600
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	400
2021-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-28	$0.09	$0.09	$0.08	$0.09	$0.09	6,702
2021-06-25	$0.09	$0.09	$0.07	$0.08	$0.08	6,700
2021-06-24	$0.08	$0.08	$0.07	$0.07	$0.07	6,250
2021-06-23	$0.09	$0.09	$0.07	$0.08	$0.08	35,102
2021-06-22	$0.07	$0.08	$0.07	$0.08	$0.08	20,100
2021-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-06-18	$0.07	$0.09	$0.07	$0.07	$0.07	22,400
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	27,700
2021-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	27,600
2021-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	27,600
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	5,100
2021-06-11	$0.08	$0.08	$0.07	$0.08	$0.08	5,000
2021-06-10	$0.09	$0.09	$0.07	$0.08	$0.08	11,500
2021-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-04	$0.08	$0.09	$0.08	$0.09	$0.09	8,119
2021-06-03	$0.07	$0.08	$0.07	$0.08	$0.08	1,400
2021-06-02	$0.10	$0.10	$0.07	$0.09	$0.09	6,400
2021-06-01	$0.09	$0.09	$0.07	$0.09	$0.09	500
2021-05-28	$0.08	$0.08	$0.07	$0.08	$0.08	27,800
2021-05-27	$0.08	$0.09	$0.07	$0.08	$0.08	72,200
2021-05-26	$0.10	$0.10	$0.07	$0.07	$0.07	1,000
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2021-05-24	$0.07	$0.08	$0.07	$0.07	$0.07	2,950
2021-05-21	$0.10	$0.10	$0.09	$0.09	$0.09	1,500
2021-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-05-17	$0.07	$0.10	$0.07	$0.10	$0.10	20,400
2021-05-14	$0.04	$0.09	$0.04	$0.08	$0.08	1,500
2021-05-13	$0.09	$0.10	$0.09	$0.10	$0.10	2,950
2021-05-12	$0.11	$0.11	$0.03	$0.07	$0.07	238,233
2021-05-11	$0.08	$0.09	$0.07	$0.09	$0.09	14,994
2021-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-05-07	$0.13	$0.13	$0.10	$0.11	$0.11	30,500
2021-05-06	$0.12	$0.12	$0.08	$0.10	$0.10	1,400
2021-05-05	$0.09	$0.09	$0.08	$0.09	$0.09	1,700
2021-05-04	$0.12	$0.12	$0.10	$0.10	$0.10	10,100
2021-05-03	$0.10	$0.10	$0.08	$0.10	$0.10	500
2021-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-04-27	$0.09	$0.10	$0.09	$0.10	$0.10	47,100
2021-04-26	$0.11	$0.11	$0.09	$0.10	$0.10	5,000
2021-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-04-22	$0.11	$0.11	$0.10	$0.10	$0.10	50,100
2021-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-04-20	$0.12	$0.12	$0.08	$0.10	$0.10	101,772
2021-04-19	$0.13	$0.14	$0.07	$0.10	$0.10	415,228
2021-04-16	$0.12	$0.12	$0.12	$0.12	$0.12	49,200
2021-04-15	$0.15	$0.15	$0.14	$0.14	$0.14	304,078
2021-04-14	$0.13	$0.15	$0.12	$0.15	$0.15	236,281
2021-04-13	$0.12	$0.13	$0.11	$0.13	$0.13	60,921
2021-04-12	$0.11	$0.12	$0.11	$0.12	$0.12	45,402
2021-04-09	$0.12	$0.13	$0.10	$0.12	$0.12	78,700
2021-04-08	$0.09	$0.12	$0.08	$0.12	$0.12	221,993
2021-04-07	$0.09	$0.10	$0.09	$0.09	$0.09	103,250
2021-04-06	$0.08	$0.09	$0.08	$0.09	$0.09	12,472
2021-04-05	$0.08	$0.09	$0.07	$0.09	$0.09	7,322
2021-04-01	$0.08	$0.09	$0.07	$0.09	$0.09	43,031
2021-03-31	$0.08	$0.09	$0.08	$0.09	$0.09	42,275
2021-03-30	$0.07	$0.08	$0.06	$0.07	$0.07	261,375
2021-03-29	$0.09	$0.10	$0.09	$0.09	$0.09	65,000
2021-03-26	$0.10	$0.10	$0.06	$0.08	$0.08	48,000
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	20
2021-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-03-23	$0.06	$0.10	$0.06	$0.10	$0.10	13,390
2021-03-22	$0.08	$0.10	$0.08	$0.10	$0.10	8,047
2021-03-19	$0.09	$0.10	$0.09	$0.10	$0.10	3,000
2021-03-18	$0.12	$0.12	$0.08	$0.10	$0.10	1,400
2021-03-17	$0.09	$0.10	$0.09	$0.10	$0.10	23,765
2021-03-16	$0.10	$0.10	$0.09	$0.10	$0.10	172,507
2021-03-15	$0.09	$0.09	$0.08	$0.09	$0.09	52,047
2021-03-12	$0.09	$0.09	$0.06	$0.06	$0.06	3,777
2021-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	30,660
2021-03-10	$0.14	$0.14	$0.09	$0.09	$0.09	42,450
2021-03-09	$0.11	$0.11	$0.09	$0.10	$0.10	7,200
2021-03-08	$0.09	$0.09	$0.08	$0.09	$0.09	23,162
2021-03-05	$0.10	$0.10	$0.09	$0.09	$0.09	11,400
2021-03-04	$0.09	$0.11	$0.09	$0.09	$0.09	14,610
2021-03-03	$0.10	$0.10	$0.07	$0.10	$0.10	235,614
2021-03-02	$0.09	$0.11	$0.09	$0.11	$0.11	166,216
2021-03-01	$0.10	$0.10	$0.08	$0.10	$0.10	20,268
2021-02-26	$0.10	$0.10	$0.09	$0.10	$0.10	22,050
2021-02-25	$0.10	$0.10	$0.09	$0.10	$0.10	250
2021-02-24	$0.08	$0.10	$0.08	$0.09	$0.09	178,144
2021-02-23	$0.08	$0.10	$0.07	$0.09	$0.09	178,144
2021-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	7,652
2021-02-19	$0.15	$0.15	$0.07	$0.09	$0.09	349,552
2021-02-18	$0.07	$0.15	$0.06	$0.07	$0.07	73,412
2021-02-17	$0.06	$0.07	$0.06	$0.07	$0.07	73,412
2021-02-16	$0.07	$0.07	$0.05	$0.06	$0.06	187,756
2021-02-12	$0.05	$0.07	$0.05	$0.07	$0.07	152,225
2021-02-11	$0.06	$0.06	$0.05	$0.05	$0.05	288,950
2021-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2021-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2021-02-08	$0.05	$0.05	$0.04	$0.05	$0.05	65,586
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	11,309
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	62,021
2021-02-03	$0.03	$0.04	$0.03	$0.04	$0.04	40,000
2021-02-02	$0.04	$0.04	$0.03	$0.03	$0.03	75,000
2021-02-01	$0.03	$0.03	$0.02	$0.03	$0.03	109,698
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	4,108
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2021-01-27	$0.02	$0.03	$0.02	$0.02	$0.02	31,300
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-19	$0.02	$0.03	$0.02	$0.03	$0.03	3,500
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2021-01-14	$0.02	$0.03	$0.02	$0.03	$0.03	11,000
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-11	$0.02	$0.03	$0.02	$0.03	$0.03	10,500
2021-01-08	$0.03	$0.03	$0.02	$0.02	$0.02	354,340
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,067
2021-01-06	$0.03	$0.03	$0.02	$0.03	$0.03	86,592
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	52,574
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	12,262
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	19,898
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-12-04	$0.03	$0.03	$0.02	$0.02	$0.02	22,330
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,125
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	11,300
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,143
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	74,458
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	74,458
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	27,142
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	340
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	600
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	458
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,144
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	56,495
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	27,470
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,633
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	12,006
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	8,659
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-10-05	$0.03	$0.03	$0.02	$0.02	$0.02	1,600
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	950
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	75,200
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	103,167
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	250
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	798
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	31,573
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,940
2020-08-26	$0.03	$0.04	$0.03	$0.03	$0.03	90,100
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,075
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-19	$0.04	$0.04	$0.03	$0.03	$0.03	5,550
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	11,431
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	51
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	646
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,350
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	363
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2020-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,900
2020-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	52,000
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2020-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2020-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2020-06-30	$0.04	$0.04	$0.03	$0.03	$0.03	127,151
2020-06-26	$0.04	$0.04	$0.03	$0.03	$0.03	6,345
2020-06-23	$0.03	$0.04	$0.03	$0.04	$0.04	101,000
2020-06-22	$0.04	$0.04	$0.03	$0.03	$0.03	109,630
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,139
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,470
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-05-28	$0.04	$0.04	$0.03	$0.03	$0.03	2,600
2020-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,530
2020-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	7,500
2020-05-18	$0.03	$0.03	$0.02	$0.02	$0.02	44,330
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,300
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	41,492
2020-05-01	$0.03	$0.03	$0.02	$0.02	$0.02	17,689
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,793
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	56,900
2020-04-24	$0.03	$0.04	$0.03	$0.04	$0.04	2,250
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	600
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,012
2020-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	12,744
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	24,120
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2020-03-25	$0.04	$0.04	$0.03	$0.03	$0.03	14,500
2020-03-24	$0.03	$0.04	$0.03	$0.04	$0.04	10,374
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-03-19	$0.05	$0.05	$0.04	$0.04	$0.04	14,083
2020-03-18	$0.03	$0.04	$0.03	$0.04	$0.04	13,819
2020-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,912
2020-03-16	$0.04	$0.04	$0.03	$0.03	$0.03	41,000
2020-03-13	$0.05	$0.05	$0.03	$0.04	$0.04	1,982
2020-03-12	$0.05	$0.05	$0.03	$0.03	$0.03	2,759
2020-03-11	$0.05	$0.05	$0.04	$0.04	$0.04	17,001
2020-03-10	$0.04	$0.04	$0.03	$0.04	$0.04	63,826
2020-03-06	$0.06	$0.06	$0.04	$0.06	$0.06	172,217
2020-03-05	$0.05	$0.06	$0.05	$0.06	$0.06	150,550
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2020-03-03	$0.04	$0.05	$0.04	$0.05	$0.05	149,529
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	60,701
2020-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	23,053
2020-02-27	$0.03	$0.04	$0.03	$0.04	$0.04	13,400
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	35,463
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	96,878
2020-02-20	$0.03	$0.04	$0.03	$0.04	$0.04	70,320
2020-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2020-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2020-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	46,000
2020-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2020-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,040
2020-02-07	$0.04	$0.04	$0.03	$0.03	$0.03	74,774
2020-02-06	$0.03	$0.04	$0.03	$0.03	$0.03	100,488
2020-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	36,439
2020-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	42,424
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	65,933
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	55,872
2020-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	600
2020-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	600
2020-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2020-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	63,103
2020-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,303
2020-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	597
2020-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	15,111
2020-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	27,450
2020-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	3,916
2020-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	50,655
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	268,255
2020-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	13,371
2020-01-08	$0.03	$0.04	$0.03	$0.04	$0.04	178,570
2020-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2020-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	30,900
2020-01-03	$0.02	$0.03	$0.02	$0.03	$0.03	12,210
2020-01-02	$0.02	$0.03	$0.02	$0.03	$0.03	32,769
2019-12-31	$0.03	$0.03	$0.02	$0.02	$0.02	17,300
2019-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2019-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2019-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,363
2019-12-24	$0.02	$0.03	$0.02	$0.03	$0.03	321,500
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	40,500
2019-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	6,000
2019-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	71,000
2019-12-17	$0.03	$0.03	$0.02	$0.02	$0.02	36,650
2019-12-16	$0.02	$0.03	$0.02	$0.03	$0.03	29,600
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	400
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	64
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2019-12-09	$0.02	$0.03	$0.02	$0.03	$0.03	20,000
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	51,800
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-11-27	$0.02	$0.02	$0.01	$0.01	$0.01	10,100
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	45,500
2019-11-25	$0.01	$0.02	$0.01	$0.02	$0.02	120,000
2019-11-20	$0.01	$0.02	$0.01	$0.01	$0.01	2,100
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	43,600
2019-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	139,132
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	8
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,007
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	80,100
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	429,700
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	26,911
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	30,011
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	134,800
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	217,090
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	131,500
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	353,424
2019-10-07	$0.01	$0.02	$0.01	$0.01	$0.01	589,400
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	13,600
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	700
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	7,390
2019-09-16	$0.02	$0.02	$0.01	$0.02	$0.02	204,400
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	24,866
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,666
2019-09-03	$0.03	$0.03	$0.02	$0.03	$0.03	17,400
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-20	$0.03	$0.03	$0.02	$0.03	$0.03	8,700
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	106,398
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2019-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	11,200
2019-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	65,350
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	11,000
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,150
2019-07-05	$0.02	$0.03	$0.02	$0.03	$0.03	4,264
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-07-01	$0.02	$0.03	$0.02	$0.02	$0.02	51,612
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	750
2019-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2019-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	59,711
2019-06-20	$0.02	$0.03	$0.02	$0.03	$0.03	20,100
2019-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	611
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2019-06-12	$0.03	$0.03	$0.02	$0.02	$0.02	9,644
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	61,223
2019-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	80,262
2019-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-29	$0.03	$0.03	$0.02	$0.02	$0.02	6,500
2019-05-28	$0.04	$0.04	$0.03	$0.03	$0.03	116,900
2019-05-20	$0.03	$0.04	$0.03	$0.04	$0.04	6,200
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2019-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	808
2019-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	56,267
2019-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	18,485
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	5,670
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	39,680
2019-05-06	$0.03	$0.04	$0.03	$0.04	$0.04	4,000
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	217
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,850
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	53,200
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,413
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2019-04-22	$0.05	$0.05	$0.03	$0.04	$0.04	17,685
2019-04-18	$0.04	$0.04	$0.03	$0.04	$0.04	46,678
2019-04-17	$0.04	$0.04	$0.03	$0.04	$0.04	41,203
2019-04-16	$0.04	$0.04	$0.03	$0.04	$0.04	33,261
2019-04-15	$0.04	$0.04	$0.03	$0.04	$0.04	20,911
2019-04-12	$0.03	$0.04	$0.03	$0.03	$0.03	128,614
2019-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	36
2019-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	75,710
2019-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,297
2019-04-08	$0.02	$0.03	$0.02	$0.03	$0.03	2,672
2019-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2019-04-03	$0.05	$0.05	$0.03	$0.03	$0.03	42,950
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	111
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	30,711
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	53,000
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,023
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	62,817
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	45,411
2019-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,312
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	21,500
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2019-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,411
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	36,100
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	17,300
2019-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,800
2019-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,580
2019-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2019-03-04	$0.03	$0.03	$0.02	$0.03	$0.03	50,980
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	47,800
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	52,500
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2019-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	18,515
2019-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	73,800
2019-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	48,000
2019-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	29,350
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,010
2019-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	7,429
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	5,400
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	55,500
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,750
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	23,600
2019-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,550
2019-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	59,126
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	72,500
2019-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	174,114
2019-01-30	$0.02	$0.03	$0.02	$0.03	$0.03	205,648
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	217,792
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,250
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	475
2019-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2019-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	60,100
2019-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	19,500
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	21,100
2019-01-11	$0.01	$0.02	$0.01	$0.02	$0.02	56,100
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	14,311
2019-01-08	$0.01	$0.02	$0.01	$0.02	$0.02	30,000
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-01-03	$0.01	$0.02	$0.01	$0.02	$0.02	30,000
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	16,228
2018-12-27	$0.01	$0.02	$0.01	$0.01	$0.01	53,272
2018-12-26	$0.02	$0.02	$0.01	$0.01	$0.01	7,114
2018-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	65,912
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	308,450
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	356
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	103,167
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	36,644
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	416
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	9,020
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,989
2018-11-26	$0.02	$0.02	$0.01	$0.02	$0.02	76,621
2018-11-20	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2018-11-19	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2018-11-16	$0.02	$0.02	$0.01	$0.02	$0.02	35,100
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,370
2018-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	6,750
2018-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-11-01	$0.01	$0.02	$0.01	$0.02	$0.02	91,650
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	51,500
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,634
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	700
2018-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2018-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2018-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2018-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,200
2018-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,150
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	49,611
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	161,418
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,716
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2018-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,384
2018-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	8,750
2018-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2018-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2018-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2018-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	56,328
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,490
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	64,900
2018-09-04	$0.03	$0.03	$0.02	$0.03	$0.03	310,446
2018-08-31	$0.03	$0.03	$0.01	$0.02	$0.02	39,271
2018-08-30	$0.03	$0.03	$0.02	$0.03	$0.03	61,750
2018-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	8,500
2018-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	25,900
2018-08-27	$0.03	$0.04	$0.03	$0.03	$0.03	60,200
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	110,101
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	69,000
2018-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	97,361
2018-08-21	$0.02	$0.04	$0.02	$0.03	$0.03	424,408
2018-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,261
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	43,000
2018-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	140
2018-08-03	$0.02	$0.02	$0.01	$0.01	$0.01	2,750
2018-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	28,800
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,975
2018-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	61,500
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-07-10	$0.01	$0.02	$0.01	$0.02	$0.02	41,111
2018-07-09	$0.01	$0.03	$0.01	$0.03	$0.03	10,000
2018-07-06	$0.02	$0.02	$0.01	$0.01	$0.01	51,750
2018-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2018-07-02	$0.03	$0.03	$0.02	$0.02	$0.02	6,000
2018-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	75,000
2018-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2018-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2018-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2018-05-16	$0.03	$0.03	$0.02	$0.02	$0.02	12,412
2018-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	123,450
2018-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	62,936
2018-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2018-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	444
2018-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	55,300
2018-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2018-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2018-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	52,500
2018-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2018-04-13	$0.02	$0.03	$0.02	$0.03	$0.03	70,420
2018-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	3
2018-04-10	$0.02	$0.03	$0.02	$0.03	$0.03	32,400
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,822
2018-04-04	$0.03	$0.03	$0.02	$0.02	$0.02	71,930
2018-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-03-29	$0.03	$0.03	$0.02	$0.03	$0.03	92,670
2018-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	700
2018-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	6,800
2018-03-20	$0.03	$0.03	$0.02	$0.02	$0.02	183,500
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	59,000
2018-03-14	$0.02	$0.03	$0.02	$0.03	$0.03	138,900
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	140,000
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	180,660
2018-03-09	$0.03	$0.04	$0.03	$0.03	$0.03	175,000
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	55,748
2018-03-05	$0.03	$0.03	$0.02	$0.02	$0.02	20,100
2018-03-02	$0.03	$0.03	$0.02	$0.02	$0.02	75,239
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	102,039
2018-02-28	$0.03	$0.03	$0.02	$0.02	$0.02	60,000
2018-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	71,200
2018-02-23	$0.03	$0.04	$0.03	$0.04	$0.04	46,216
2018-02-22	$0.04	$0.05	$0.04	$0.05	$0.05	42,500
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	116,500
2018-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	106,100
2018-02-13	$0.03	$0.04	$0.03	$0.04	$0.04	162,500
2018-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2018-02-09	$0.03	$0.04	$0.03	$0.03	$0.03	50,700
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	51,000
2018-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	360
2018-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2018-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	7,925
2018-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	23,726
2018-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	597,618
2018-01-31	$0.04	$0.04	$0.03	$0.04	$0.04	150,500
2018-01-30	$0.03	$0.04	$0.03	$0.04	$0.04	245,000
2018-01-29	$0.01	$0.04	$0.01	$0.04	$0.04	436,979
2018-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	800
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,450
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	26,912
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	52,054
2018-01-09	$0.01	$0.02	$0.01	$0.01	$0.01	25,455
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	117,954
2018-01-05	$0.02	$0.02	$0.01	$0.01	$0.01	95,000
2018-01-04	$0.02	$0.03	$0.02	$0.02	$0.02	255,188
2018-01-03	$0.04	$0.04	$0.02	$0.03	$0.03	760,764
2018-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	294,804
2017-12-29	$0.03	$0.06	$0.03	$0.05	$0.05	951,685
2017-12-28	$0.02	$0.04	$0.02	$0.03	$0.03	1,203,941
2017-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2017-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	34,087
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,550
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	5,632
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,550
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	32,000
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	49,000
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	54,800
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	21,900
2017-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2017-11-17	$0.02	$0.03	$0.02	$0.03	$0.03	259,978
2017-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2017-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	414,310
2017-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2017-11-13	$0.01	$0.02	$0.01	$0.02	$0.02	854
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	190,348
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	55,550
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	52,859
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	249,150
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	500
2017-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	75,655
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,000

Geopulse Exploration Inc (GPLS) News Headlines

Recent Geopulse Exploration Inc (GPLS) News

Similar Companies to Geopulse Exploration Inc (GPLS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Geopulse Exploration Inc (GPLS) Exchange: PINK