Grandpoint Capital Inc (GPNC) Exchange: PINK
Data as of May 6, 2024
$17.51 ($-0.67) -3.69%
Grandpoint Capital Inc - Daily Information
Click for more stock information on Grandpoint Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $18.18 |
| Previous Close | $17.51 |
| High | $18.18 |
| Low | $17.51 |
| Adjusted Open | $18.18 |
| Previous Adjusted Close | $17.51 |
| Adjusted High | $18.18 |
| Adjusted Low | $17.51 |
About Grandpoint Capital Inc (GPNC)
DELISTED - Grandpoint Capital Inc
Invest in Grandpoint Capital Inc (GPNC)
Historical Stock Data for Grandpoint Capital Inc (GPNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-17 | $18.18 | $18.18 | $17.51 | $17.51 | $17.51 | 1,200 |
| 2018-07-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 539 |
| 2018-07-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-07-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2018-06-29 | $18.25 | $18.25 | $18.18 | $18.18 | $18.18 | 300 |
| 2018-06-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2018-06-27 | $18.55 | $18.55 | $18.51 | $18.51 | $18.51 | 200 |
| 2018-06-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2018-06-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 2018-06-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-06-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 5,000 |
| 2018-06-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5,000 |
| 2018-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2018-05-21 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 139 |
| 2018-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-05-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-05-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 400 |
| 2018-05-15 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2018-05-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2018-05-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2018-05-10 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2018-05-09 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 300 |
| 2018-05-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2018-05-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,000 |
| 2018-05-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-05-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-05-02 | $18.35 | $18.35 | $18.25 | $18.25 | $18.25 | 300 |
| 2018-05-01 | $18.85 | $18.85 | $18.45 | $18.45 | $18.45 | 1,600 |
| 2018-04-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-04-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2018-04-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.81 | 0 |
| 2018-04-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.81 | 0 |
| 2018-04-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.81 | 0 |
| 2018-04-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.81 | 0 |
| 2018-04-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.81 | 200 |
| 2018-04-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.70 | 0 |
| 2018-04-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.70 | 0 |
| 2018-04-17 | $19.00 | $19.00 | $18.85 | $18.85 | $18.70 | 400 |
| 2018-04-16 | $19.26 | $19.26 | $19.26 | $19.26 | $19.11 | 1,000 |
| 2018-04-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.20 | 0 |
| 2018-04-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.20 | 700 |
| 2018-04-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.05 | 0 |
| 2018-04-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.05 | 1 |
| 2018-04-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.05 | 600 |
| 2018-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2018-04-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 100 |
| 2018-04-04 | $19.15 | $19.15 | $19.00 | $19.00 | $18.85 | 1,000 |
| 2018-04-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.11 | 0 |
| 2018-04-02 | $19.75 | $20.50 | $19.25 | $19.26 | $19.11 | 4,400 |
| 2018-03-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 400 |
| 2018-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 0 |
| 2018-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 0 |
| 2018-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 0 |
| 2018-03-23 | $20.18 | $20.18 | $20.00 | $20.00 | $19.84 | 600 |
| 2018-03-22 | $20.45 | $20.45 | $20.25 | $20.25 | $20.09 | 200 |
| 2018-03-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.54 | 100 |
| 2018-03-20 | $21.10 | $21.10 | $21.10 | $21.10 | $20.93 | 0 |
| 2018-03-19 | $21.10 | $21.10 | $21.10 | $21.10 | $20.93 | 0 |
| 2018-03-16 | $21.10 | $21.10 | $21.10 | $21.10 | $20.93 | 2,300 |
| 2018-03-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 200 |
| 2018-03-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.33 | 0 |
| 2018-03-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.33 | 100 |
| 2018-03-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2018-03-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2018-03-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2018-03-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2018-03-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2018-03-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 200 |
| 2018-03-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 0 |
| 2018-03-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 20 |
| 2018-02-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 0 |
| 2018-02-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 0 |
| 2018-02-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 800 |
| 2018-02-23 | $19.95 | $20.15 | $19.95 | $20.15 | $19.99 | 4,800 |
| 2018-02-22 | $20.02 | $20.02 | $19.95 | $19.95 | $19.79 | 5,300 |
| 2018-02-21 | $20.05 | $20.15 | $20.00 | $20.15 | $19.99 | 4,500 |
| 2018-02-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 5 |
| 2018-02-16 | $19.90 | $20.20 | $19.90 | $20.20 | $20.04 | 3,900 |
| 2018-02-15 | $19.56 | $19.95 | $19.51 | $19.85 | $19.69 | 20,000 |
| 2018-02-14 | $19.94 | $19.95 | $19.94 | $19.95 | $19.79 | 2,700 |
| 2018-02-12 | $18.85 | $19.98 | $18.75 | $19.50 | $19.35 | 3,400 |
| 2018-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 200 |
| 2017-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 20 |
| 2017-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 20 |
| 2017-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.84 | 120 |
| 2017-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 120 |
| 2017-11-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.71 | 200 |
| 2017-11-03 | $17.55 | $17.99 | $17.55 | $17.79 | $17.65 | 26,134 |
| 2017-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 4,800 |
Grandpoint Capital Inc (GPNC) News Headlines
Recent Grandpoint Capital Inc (GPNC) News
Similar Companies to Grandpoint Capital Inc (GPNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |