GPO Plus Inc (GPOX) Exchange: OTCQB
Data as of June 30, 2025
$0.09 ($0.00) -1.05%
GPO Plus Inc - Daily Information
Click for more stock information on GPO Plus Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
About GPO Plus Inc (GPOX)
Global House Holdings
Invest in GPO Plus Inc (GPOX)
Historical Stock Data for GPO Plus Inc (GPOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,504 |
| 2025-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,555 |
| 2025-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,150 |
| 2025-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 399,176 |
| 2025-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,618 |
| 2025-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2025-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,876 |
| 2025-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,085 |
| 2025-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 70,295 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,638 |
| 2025-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 267,721 |
| 2025-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,118 |
| 2025-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,101 |
| 2025-06-06 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 417,047 |
| 2025-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2025-06-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 410,121 |
| 2025-06-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 93,780 |
| 2025-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,807 |
| 2025-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,388 |
| 2025-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,950 |
| 2025-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,763 |
| 2025-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,156 |
| 2025-05-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 543,326 |
| 2025-05-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 221,177 |
| 2025-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2025-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 292,500 |
| 2025-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,750 |
| 2025-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,408 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,556 |
| 2025-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 399,663 |
| 2025-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,154 |
| 2025-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 183,550 |
| 2025-05-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 236,097 |
| 2025-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,323 |
| 2025-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 221,432 |
| 2025-05-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 332,336 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,149 |
| 2025-05-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 349,745 |
| 2025-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,735 |
| 2025-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,566 |
| 2025-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,570 |
| 2025-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 188,930 |
| 2025-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 323,793 |
| 2025-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 79,532 |
| 2025-04-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 48,362 |
| 2025-04-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 206,746 |
| 2025-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 293,678 |
| 2025-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 200,446 |
| 2025-04-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 602,341 |
| 2025-04-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 294,256 |
| 2025-04-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 666,326 |
| 2025-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 187,083 |
| 2025-04-10 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 803,312 |
| 2025-04-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,469,254 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,648 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,327 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,083 |
| 2025-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 263,383 |
| 2025-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 481,153 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,228 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 537,376 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,832 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,129 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,372 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,114 |
| 2025-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,264 |
| 2025-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,358 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,310 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,017 |
| 2025-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,150 |
| 2025-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,453 |
| 2025-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,490 |
| 2025-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,478 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,088 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2025-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,625 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,280 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,861 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,900 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,054 |
| 2025-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,272 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,855 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,055 |
| 2025-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,928 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2025-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,602 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,477 |
| 2025-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,407 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,243 |
| 2025-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,800 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,746 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,945 |
| 2025-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,402 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,266 |
| 2025-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,099 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,564 |
| 2025-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,220 |
| 2025-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,531 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,141 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,292 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,159 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,208 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,732 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,245 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,192 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,548 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,186 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,597 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,153 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,826 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2024-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,129 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,307 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,920 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,825 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,373 |
| 2024-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,489 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,287 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,141 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,306 |
| 2024-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,643 |
| 2024-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,791 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,245 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,618 |
| 2024-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,892 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,264 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,202 |
| 2024-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,625 |
| 2024-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,316 |
| 2024-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,598 |
| 2024-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,901 |
| 2024-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,830 |
| 2024-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,071 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,335 |
| 2024-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,050 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,675 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,155 |
| 2024-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,017 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,055 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,490 |
| 2024-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,090 |
| 2024-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,710 |
| 2024-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,918 |
| 2024-11-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 234,251 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,312 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,520 |
| 2024-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,460 |
| 2024-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,328 |
| 2024-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,350 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,941 |
| 2024-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,853 |
| 2024-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 318,332 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,370 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2024-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,718 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,799 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2024-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,572 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,740 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,551 |
| 2024-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,649 |
| 2024-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,129 |
| 2024-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,625 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,743 |
| 2024-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,175 |
| 2024-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,093 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,450 |
| 2024-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,612 |
| 2024-10-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 175,748 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,961 |
| 2024-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,763 |
| 2024-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,659 |
| 2024-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 161,705 |
| 2024-09-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 49,420 |
| 2024-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 46,813 |
| 2024-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 218,675 |
| 2024-09-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 127,535 |
| 2024-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,078 |
| 2024-09-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 85,752 |
| 2024-09-16 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 80,313 |
| 2024-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 450 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2024-09-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,386 |
| 2024-09-09 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 215,699 |
| 2024-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,728 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255 |
| 2024-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,612 |
| 2024-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,344 |
| 2024-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,570 |
| 2024-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,581 |
| 2024-08-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,675 |
| 2024-08-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 67,641 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,184 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2024-08-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 48,802 |
| 2024-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,100 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,873 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2024-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,298 |
| 2024-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,346 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,176 |
| 2024-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,017 |
| 2024-08-09 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 125,842 |
| 2024-08-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 68,389 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,259 |
| 2024-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,084 |
| 2024-08-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,329 |
| 2024-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,746 |
| 2024-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,969 |
| 2024-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,276 |
| 2024-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,230 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,225 |
| 2024-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,747 |
| 2024-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,769 |
| 2024-07-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 407,195 |
| 2024-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,622 |
| 2024-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,623 |
| 2024-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,697 |
| 2024-07-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 238,847 |
| 2024-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,705 |
| 2024-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 945 |
| 2024-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,523 |
| 2024-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,729 |
| 2024-07-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 314,178 |
| 2024-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2024-07-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 87,480 |
| 2024-07-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 58,734 |
| 2024-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,550 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,900 |
| 2024-07-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 46,776 |
| 2024-07-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 118,800 |
| 2024-06-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 53,722 |
| 2024-06-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,594 |
| 2024-06-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 17,051 |
| 2024-06-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 123,600 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,054 |
| 2024-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 171,584 |
| 2024-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,473 |
| 2024-06-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 109,060 |
| 2024-06-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 100,786 |
| 2024-06-14 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 131,446 |
| 2024-06-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 216,394 |
| 2024-06-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 208,981 |
| 2024-06-11 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 98,830 |
| 2024-06-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 51,145 |
| 2024-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,845 |
| 2024-06-06 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 33,416 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,781 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,496 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,649 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,192 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,810 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,580 |
| 2024-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,350 |
| 2024-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,237 |
| 2024-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,551 |
| 2024-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,352 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,962 |
| 2024-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,821 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,750 |
| 2024-05-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,430 |
| 2024-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,410 |
| 2024-05-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 51,463 |
| 2024-05-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,400 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,460 |
| 2024-05-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,107 |
| 2024-05-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 76,978 |
| 2024-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,435 |
| 2024-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,653 |
| 2024-04-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 35,832 |
| 2024-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,600 |
| 2024-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,347 |
| 2024-04-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,360 |
| 2024-04-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,962 |
| 2024-04-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,000 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,900 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 26,209 |
| 2024-04-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 24,004 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,198 |
| 2024-04-15 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 46,535 |
| 2024-04-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,375 |
| 2024-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,300 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,310 |
| 2024-04-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,969 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,577 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,826 |
| 2024-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,750 |
| 2024-04-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 109,215 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,215 |
| 2024-04-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 136,328 |
| 2024-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,227 |
| 2024-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,589 |
| 2024-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,274 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,095 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,654 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127,480 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,690 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,651 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,097 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,237 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,775 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,380 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,380 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,768 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,970 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,572 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,411 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,235 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,748 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,147 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,200 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,960 |
| 2024-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,025 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,020 |
| 2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,885 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,280 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,008 |
| 2024-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,910 |
| 2024-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,090 |
| 2024-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,562 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,662 |
| 2024-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,584 |
| 2024-02-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 113,230 |
| 2024-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,425 |
| 2024-02-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,889 |
| 2024-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,157 |
| 2024-02-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,750 |
| 2024-02-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 48,260 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,484 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
| 2024-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,110 |
| 2024-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,033 |
| 2024-01-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,158 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2024-01-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,486 |
| 2024-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,945 |
| 2024-01-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 20,140 |
| 2024-01-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,010 |
| 2024-01-18 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,417 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,230 |
| 2024-01-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,501 |
| 2024-01-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,253 |
| 2024-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 525 |
| 2024-01-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 5,233 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,961 |
| 2024-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,090 |
| 2024-01-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,335 |
| 2024-01-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 17,609 |
| 2024-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,209 |
| 2024-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,620 |
| 2023-12-29 | $0.15 | $0.16 | $0.08 | $0.14 | $0.14 | 171,491 |
| 2023-12-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 15,864 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,381 |
| 2023-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,536 |
| 2023-12-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,633 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,210 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,059 |
| 2023-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 79,568 |
| 2023-12-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 50,975 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 666 |
| 2023-12-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,726 |
| 2023-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,400 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,650 |
| 2023-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,285 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,877 |
| 2023-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,600 |
| 2023-12-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,469 |
| 2023-12-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,778 |
| 2023-12-01 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 28,339 |
| 2023-11-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 21,300 |
| 2023-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2023-11-28 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 45,030 |
| 2023-11-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,264 |
| 2023-11-24 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 16,678 |
| 2023-11-22 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 54,573 |
| 2023-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,013 |
| 2023-11-20 | $0.10 | $0.17 | $0.09 | $0.12 | $0.12 | 88,435 |
| 2023-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,157 |
| 2023-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,741 |
| 2023-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 102,623 |
| 2023-11-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,970 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,952 |
| 2023-11-10 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 34,569 |
| 2023-11-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 73,767 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,625 |
| 2023-11-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 29,315 |
| 2023-11-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 137,460 |
| 2023-11-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 41,740 |
| 2023-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,018 |
| 2023-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,586 |
| 2023-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,261 |
| 2023-10-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 134,651 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,007 |
| 2023-10-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 131,311 |
| 2023-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,573 |
| 2023-10-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,708 |
| 2023-10-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,340 |
| 2023-10-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 11,820 |
| 2023-10-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 59,355 |
| 2023-10-18 | $0.11 | $0.15 | $0.09 | $0.11 | $0.11 | 47,031 |
| 2023-10-17 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 29,231 |
| 2023-10-16 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 52,939 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,420 |
| 2023-10-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 21,016 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,542 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,751 |
| 2023-10-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,921 |
| 2023-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,803 |
| 2023-10-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,865 |
| 2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,080 |
| 2023-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,001 |
| 2023-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,441 |
| 2023-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,528 |
| 2023-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,700 |
| 2023-09-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2023-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,865 |
| 2023-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,915 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,912 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108,427 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,962 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2023-09-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,049 |
| 2023-09-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 5,016 |
| 2023-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,149 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,932 |
| 2023-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,934 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,769 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,613 |
| 2023-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,406 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,409 |
| 2023-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,047 |
| 2023-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,323 |
| 2023-08-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,644 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2023-08-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 182,810 |
| 2023-08-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,051 |
| 2023-08-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,686 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 585 |
| 2023-08-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2023-08-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,861 |
| 2023-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,676 |
| 2023-08-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,779 |
| 2023-08-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 39,595 |
| 2023-08-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 93,001 |
| 2023-08-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 42,030 |
| 2023-08-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 53,395 |
| 2023-08-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 32,700 |
| 2023-08-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,258 |
| 2023-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 114,435 |
| 2023-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,488 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,984 |
| 2023-08-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,070 |
| 2023-08-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 117,255 |
| 2023-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,607 |
| 2023-08-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 93,087 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,895 |
| 2023-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,318 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,030 |
| 2023-07-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,802 |
| 2023-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,192 |
| 2023-07-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,519 |
| 2023-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,574 |
| 2023-07-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,731 |
| 2023-07-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,103 |
| 2023-07-18 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 56,744 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,239 |
| 2023-07-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 74,106 |
| 2023-07-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 128,878 |
| 2023-07-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 70,340 |
| 2023-07-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 67,875 |
| 2023-07-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,105 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,975 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,316 |
| 2023-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,092 |
| 2023-07-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,432 |
| 2023-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,335 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,861 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,539 |
| 2023-06-27 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 121,165 |
| 2023-06-26 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 54,265 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,400 |
| 2023-06-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,501 |
| 2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,542 |
| 2023-06-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,310 |
| 2023-06-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 49,999 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,904 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,593 |
| 2023-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,155 |
| 2023-06-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 60,520 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,130 |
| 2023-06-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,725 |
| 2023-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,670 |
| 2023-06-06 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 180,789 |
| 2023-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 57,774 |
| 2023-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,830 |
| 2023-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,502 |
| 2023-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,134 |
| 2023-05-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 127,300 |
| 2023-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 43,533 |
| 2023-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 77,352 |
| 2023-05-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 97,253 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,051 |
| 2023-05-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 365,600 |
| 2023-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2023-05-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 50,725 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,838 |
| 2023-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 54,206 |
| 2023-05-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 93,990 |
| 2023-05-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 96,205 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2023-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,486 |
| 2023-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,355 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 932 |
| 2023-05-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 75,975 |
| 2023-05-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,856 |
| 2023-05-03 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 48,538 |
| 2023-05-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 21,855 |
| 2023-05-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,587 |
| 2023-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,089 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,846 |
| 2023-04-26 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,087 |
| 2023-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,476 |
| 2023-04-24 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 62,666 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,262 |
| 2023-04-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,688 |
| 2023-04-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,193 |
| 2023-04-18 | $0.16 | $0.18 | $0.11 | $0.15 | $0.15 | 169,406 |
| 2023-04-17 | $0.15 | $0.18 | $0.11 | $0.16 | $0.16 | 38,565 |
| 2023-04-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,998 |
| 2023-04-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,838 |
| 2023-04-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 46,620 |
| 2023-04-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,752 |
| 2023-04-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,575 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,262 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 321 |
| 2023-04-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,435 |
| 2023-04-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,913 |
| 2023-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 43,046 |
| 2023-03-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 72,140 |
| 2023-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,215 |
| 2023-03-28 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 22,370 |
| 2023-03-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,145 |
| 2023-03-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,565 |
| 2023-03-23 | $0.16 | $0.18 | $0.11 | $0.18 | $0.18 | 133,991 |
| 2023-03-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 61,205 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,350 |
| 2023-03-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 99,808 |
| 2023-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,880 |
| 2023-03-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,222 |
| 2023-03-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 78,047 |
| 2023-03-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,907 |
| 2023-03-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 7,773 |
| 2023-03-10 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 40,805 |
| 2023-03-09 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 1,836 |
| 2023-03-08 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 26,257 |
| 2023-03-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,144 |
| 2023-03-06 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 134,750 |
| 2023-03-03 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 4,505 |
| 2023-03-02 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 15,875 |
| 2023-03-01 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 80,855 |
| 2023-02-28 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 41,512 |
| 2023-02-27 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 28,997 |
| 2023-02-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,167 |
| 2023-02-23 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 26,575 |
| 2023-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,592 |
| 2023-02-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 92,208 |
| 2023-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,668 |
| 2023-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,526 |
| 2023-02-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,436 |
| 2023-02-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 78,626 |
| 2023-02-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,742 |
| 2023-02-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,979 |
| 2023-02-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 21,226 |
| 2023-02-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,228 |
| 2023-02-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 7,029 |
| 2023-02-06 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 23,366 |
| 2023-02-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 63,099 |
| 2023-02-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,731 |
| 2023-02-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,263 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,704 |
| 2023-01-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,052 |
| 2023-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,371 |
| 2023-01-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 24,052 |
| 2023-01-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,353 |
| 2023-01-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 18,792 |
| 2023-01-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 30,320 |
| 2023-01-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,862 |
| 2023-01-19 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 14,608 |
| 2023-01-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 38,515 |
| 2023-01-17 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 57,677 |
| 2023-01-13 | $0.24 | $0.30 | $0.19 | $0.24 | $0.24 | 82,344 |
| 2023-01-12 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 47,667 |
| 2023-01-11 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 29,085 |
| 2023-01-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 118,902 |
| 2023-01-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,269 |
| 2023-01-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 59,331 |
| 2023-01-05 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 133,814 |
| 2023-01-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,416 |
| 2023-01-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 30,593 |
| 2022-12-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 22,015 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,782 |
| 2022-12-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 108,491 |
| 2022-12-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 58,397 |
| 2022-12-23 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 34,734 |
| 2022-12-22 | $0.12 | $0.22 | $0.11 | $0.19 | $0.19 | 71,674 |
| 2022-12-21 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 67,930 |
| 2022-12-20 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 82,619 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 145,865 |
| 2022-12-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 266,242 |
| 2022-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,402 |
| 2022-12-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,961 |
| 2022-12-13 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 93,705 |
| 2022-12-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 65,779 |
| 2022-12-09 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 19,048 |
| 2022-12-08 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 179,283 |
| 2022-12-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 60,128 |
| 2022-12-06 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 103,008 |
| 2022-12-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 142,050 |
| 2022-12-02 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 162,001 |
| 2022-12-01 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 84,824 |
| 2022-11-30 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 197,129 |
| 2022-11-29 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 69,033 |
| 2022-11-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 46,119 |
| 2022-11-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 18,510 |
| 2022-11-23 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 219,686 |
| 2022-11-22 | $0.33 | $0.40 | $0.30 | $0.33 | $0.33 | 67,091 |
| 2022-11-21 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 64,570 |
| 2022-11-18 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 52,633 |
| 2022-11-17 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 87,031 |
| 2022-11-16 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 111,988 |
| 2022-11-15 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 130,535 |
| 2022-11-14 | $0.40 | $0.45 | $0.31 | $0.33 | $0.33 | 195,724 |
| 2022-11-11 | $0.29 | $0.40 | $0.26 | $0.39 | $0.39 | 168,075 |
| 2022-11-10 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 322,428 |
| 2022-11-09 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 105,090 |
| 2022-11-08 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 268,098 |
| 2022-11-07 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 178,866 |
| 2022-11-04 | $0.38 | $0.40 | $0.26 | $0.27 | $0.27 | 469,534 |
| 2022-11-03 | $0.47 | $0.50 | $0.34 | $0.37 | $0.37 | 242,970 |
| 2022-11-02 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 112,748 |
| 2022-11-01 | $0.51 | $0.55 | $0.46 | $0.49 | $0.49 | 321,607 |
| 2022-10-31 | $0.65 | $0.65 | $0.50 | $0.57 | $0.57 | 166,867 |
| 2022-10-28 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 84,792 |
| 2022-10-27 | $0.57 | $0.74 | $0.56 | $0.60 | $0.60 | 239,750 |
| 2022-10-26 | $0.72 | $0.72 | $0.55 | $0.57 | $0.57 | 426,542 |
| 2022-10-25 | $0.88 | $0.97 | $0.49 | $0.71 | $0.71 | 827,457 |
| 2022-10-24 | $0.94 | $1.03 | $0.85 | $0.90 | $0.90 | 305,564 |
| 2022-10-21 | $1.24 | $1.28 | $0.85 | $0.92 | $0.92 | 2,128,157 |
| 2022-10-20 | $1.13 | $1.20 | $0.99 | $1.16 | $1.16 | 682,757 |
| 2022-10-19 | $1.07 | $1.16 | $0.85 | $1.00 | $1.00 | 564,745 |
| 2022-10-18 | $2.02 | $2.09 | $0.75 | $1.01 | $1.01 | 2,544,473 |
| 2022-10-17 | $1.59 | $1.95 | $1.37 | $1.86 | $1.86 | 993,174 |
| 2022-10-14 | $1.39 | $1.44 | $1.26 | $1.32 | $1.32 | 576,361 |
| 2022-10-13 | $1.16 | $1.45 | $1.15 | $1.24 | $1.24 | 1,005,873 |
| 2022-10-12 | $1.17 | $1.19 | $1.03 | $1.10 | $1.10 | 509,076 |
| 2022-10-11 | $1.20 | $1.23 | $0.95 | $1.05 | $1.05 | 698,930 |
| 2022-10-10 | $0.95 | $1.18 | $0.87 | $1.00 | $1.00 | 516,335 |
| 2022-10-07 | $0.71 | $0.84 | $0.71 | $0.80 | $0.80 | 137,331 |
| 2022-10-06 | $0.80 | $0.82 | $0.52 | $0.72 | $0.72 | 177,655 |
| 2022-10-05 | $0.86 | $0.86 | $0.67 | $0.76 | $0.76 | 252,763 |
| 2022-10-04 | $1.00 | $1.10 | $0.67 | $0.77 | $0.77 | 406,414 |
| 2022-10-03 | $1.10 | $1.11 | $0.81 | $0.94 | $0.94 | 327,744 |
| 2022-09-30 | $0.85 | $1.00 | $0.84 | $1.00 | $1.00 | 602,113 |
| 2022-09-29 | $0.63 | $0.80 | $0.54 | $0.80 | $0.80 | 355,791 |
| 2022-09-28 | $0.33 | $0.99 | $0.30 | $0.53 | $0.53 | 314,457 |
| 2022-09-27 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 20,427 |
| 2022-09-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,300 |
| 2022-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 793 |
| 2022-09-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 14,050 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-09-01 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 74,000 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 162 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 252 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 770 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 535 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,611 |
| 2022-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,400 |
| 2022-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,250 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,237 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,900 |
| 2022-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2022-07-25 | $0.32 | $0.33 | $0.16 | $0.21 | $0.21 | 51,706 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,225 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-15 | $0.30 | $0.32 | $0.15 | $0.32 | $0.32 | 1,300 |
| 2022-07-14 | $0.22 | $0.30 | $0.18 | $0.30 | $0.30 | 17,824 |
| 2022-07-13 | $0.26 | $0.31 | $0.22 | $0.30 | $0.30 | 19,106 |
| 2022-07-12 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 3,563 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 6,860 |
| 2022-07-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,400 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 299 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 7,500 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,001 |
| 2022-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 5,780 |
| 2022-06-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2022-06-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,020 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.32 | $0.36 | $0.28 | $0.30 | $0.30 | 9,800 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 390 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 5,350 |
| 2022-05-23 | $0.28 | $0.37 | $0.28 | $0.28 | $0.28 | 17,750 |
| 2022-05-20 | $0.33 | $0.37 | $0.26 | $0.26 | $0.26 | 12,791 |
| 2022-05-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,010 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 577 |
| 2022-05-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 354 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-05-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,029 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,099 |
| 2022-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 727 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-29 | $0.45 | $0.45 | $0.27 | $0.39 | $0.39 | 9,715 |
| 2022-04-28 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 950 |
| 2022-04-27 | $0.35 | $0.40 | $0.27 | $0.40 | $0.40 | 6,991 |
| 2022-04-26 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 22,508 |
| 2022-04-25 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 22,508 |
| 2022-04-22 | $0.43 | $0.43 | $0.29 | $0.35 | $0.35 | 79,224 |
| 2022-04-21 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 4,238 |
| 2022-04-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,735 |
| 2022-04-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 8,125 |
| 2022-04-18 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 8,504 |
| 2022-04-14 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 40,400 |
| 2022-04-13 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,038 |
| 2022-04-12 | $0.18 | $0.27 | $0.12 | $0.19 | $0.19 | 18,979 |
| 2022-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,186 |
| 2022-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,646 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 534 |
| 2022-04-05 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 540 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,620 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 575 |
| 2022-03-25 | $0.20 | $0.21 | $0.13 | $0.13 | $0.13 | 32,435 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,210 |
| 2022-03-23 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 637 |
| 2022-03-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 15,090 |
| 2022-03-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,090 |
| 2022-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,306 |
| 2022-03-17 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 7,640 |
| 2022-03-16 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 13,571 |
| 2022-03-15 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 21,585 |
| 2022-03-14 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 16,645 |
| 2022-03-11 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 92,280 |
| 2022-03-10 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 282,782 |
| 2022-03-09 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 609 |
| 2022-03-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,720 |
| 2022-03-07 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 15,432 |
| 2022-03-04 | $0.60 | $0.60 | $0.47 | $0.48 | $0.48 | 21,123 |
| 2022-03-03 | $0.58 | $0.60 | $0.51 | $0.53 | $0.53 | 35,202 |
| 2022-03-02 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 4,117 |
| 2022-03-01 | $0.60 | $0.60 | $0.43 | $0.47 | $0.47 | 16,434 |
| 2022-02-28 | $0.36 | $0.65 | $0.35 | $0.60 | $0.60 | 64,750 |
| 2022-02-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,066 |
| 2022-02-24 | $0.37 | $0.42 | $0.33 | $0.40 | $0.40 | 6,559 |
| 2022-02-23 | $0.43 | $0.51 | $0.42 | $0.46 | $0.46 | 4,221 |
| 2022-02-22 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,841 |
| 2022-02-18 | $0.53 | $0.53 | $0.43 | $0.47 | $0.47 | 5,988 |
| 2022-02-17 | $0.65 | $0.69 | $0.53 | $0.55 | $0.55 | 285,640 |
| 2022-02-16 | $0.75 | $0.95 | $0.58 | $0.60 | $0.60 | 34,994 |
| 2022-02-15 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,630 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-11 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,353 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 346 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 410 |
| 2022-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 45 |
| 2022-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2022-02-03 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2,490 |
| 2022-02-02 | $0.60 | $0.94 | $0.60 | $0.75 | $0.75 | 100,105 |
| 2022-02-01 | $0.65 | $0.95 | $0.62 | $0.95 | $0.95 | 9,540 |
| 2022-01-31 | $0.88 | $0.99 | $0.60 | $0.65 | $0.65 | 2,333 |
| 2022-01-28 | $1.30 | $1.30 | $0.75 | $0.88 | $0.88 | 55,377 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-01-26 | $1.00 | $1.25 | $0.69 | $1.00 | $1.00 | 28,591 |
| 2022-01-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 271 |
| 2022-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 381 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13,301 |
| 2022-01-14 | $0.90 | $1.25 | $0.90 | $1.25 | $1.25 | 13,301 |
| 2022-01-13 | $1.00 | $1.25 | $0.64 | $0.64 | $0.64 | 6,650 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
| 2022-01-11 | $0.53 | $1.25 | $0.53 | $1.00 | $1.00 | 17,185 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 145 |
| 2022-01-07 | $1.00 | $1.10 | $0.98 | $1.00 | $1.00 | 35,167 |
| 2022-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 210 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.00 | $1.16 | $1.00 | $1.00 | $1.00 | 15,099 |
| 2021-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,281 |
| 2021-12-28 | $0.74 | $1.18 | $0.74 | $1.18 | $1.18 | 315 |
| 2021-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 813 |
| 2021-12-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 367 |
| 2021-12-22 | $1.40 | $1.60 | $1.01 | $1.40 | $1.40 | 8,015 |
| 2021-12-21 | $1.37 | $1.89 | $1.37 | $1.45 | $1.45 | 6,720 |
| 2021-12-20 | $1.04 | $1.40 | $1.04 | $1.40 | $1.40 | 2,123 |
| 2021-12-17 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 6,058 |
| 2021-12-16 | $1.40 | $1.75 | $1.01 | $1.01 | $1.01 | 14,570 |
| 2021-12-15 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 2,060 |
| 2021-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 586 |
| 2021-12-13 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 814 |
| 2021-12-10 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 770 |
| 2021-12-09 | $1.46 | $1.90 | $0.52 | $1.65 | $1.65 | 14,028 |
| 2021-12-08 | $2.37 | $2.50 | $1.69 | $1.81 | $1.81 | 138,591 |
| 2021-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2021-12-06 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 15,700 |
| 2021-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 828 |
| 2021-12-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2021-12-01 | $1.31 | $1.98 | $1.31 | $1.98 | $1.98 | 2,250 |
| 2021-11-30 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 6,600 |
| 2021-11-29 | $1.25 | $1.80 | $1.12 | $1.75 | $1.75 | 17,137 |
| 2021-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-11-24 | $1.72 | $2.00 | $1.50 | $2.00 | $2.00 | 11,300 |
| 2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-11-22 | $1.85 | $1.99 | $1.75 | $1.80 | $1.80 | 3,405 |
| 2021-11-19 | $1.80 | $1.98 | $1.78 | $1.90 | $1.90 | 3,315 |
| 2021-11-18 | $2.02 | $2.02 | $1.90 | $1.99 | $1.99 | 4,480 |
| 2021-11-17 | $2.00 | $2.02 | $1.91 | $2.02 | $2.02 | 6,278 |
| 2021-11-16 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 31,388 |
| 2021-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-11-12 | $2.00 | $2.01 | $1.91 | $1.91 | $1.91 | 11,129 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,171 |
| 2021-11-10 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 371 |
| 2021-11-09 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 6,600 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 515 |
| 2021-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 515 |
| 2021-10-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 3,548 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-10-20 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 725 |
| 2021-10-19 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 5,600 |
| 2021-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 349 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
| 2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,000 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24,000 |
| 2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,000 |
| 2021-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2021-09-22 | $2.10 | $2.64 | $2.10 | $2.10 | $2.10 | 2,199 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-09-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 13,000 |
| 2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-09 | $2.67 | $2.67 | $2.01 | $2.30 | $2.30 | 21,110 |
| 2021-09-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 9,000 |
| 2021-08-30 | $2.15 | $2.20 | $1.76 | $1.76 | $1.76 | 5,500 |
| 2021-08-27 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 2,000 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,000 |
| 2021-08-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 9,934 |
| 2021-08-16 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,700 |
| 2021-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,700 |
| 2021-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
| 2021-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,000 |
| 2021-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,000 |
| 2021-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 85 |
| 2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 85 |
| 2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-22 | $2.25 | $2.60 | $2.25 | $2.60 | $2.60 | 5,150 |
| 2021-07-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-07-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 50 |
| 2021-07-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2021-07-09 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 5,000 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 915 |
| 2021-07-07 | $2.56 | $2.60 | $2.45 | $2.45 | $2.45 | 10,100 |
| 2021-07-06 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 2,500 |
| 2021-07-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-01 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 4,875 |
| 2021-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-28 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 500 |
| 2021-06-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2021-06-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-06-11 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 20,375 |
| 2021-06-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-06-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 |
| 2021-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-07 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 435 |
| 2021-06-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-06-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2021-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2021-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,083 |
| 2021-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-11 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,000 |
| 2021-05-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-05-07 | $2.22 | $2.25 | $2.22 | $2.23 | $2.23 | 721 |
| 2021-05-06 | $1.40 | $2.22 | $1.25 | $2.00 | $2.00 | 174,802 |
| 2021-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,505 |
| 2021-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,000 |
| 2021-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-04-23 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 12,232 |
| 2021-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20,000 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-04-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,200 |
| 2021-04-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2021-04-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 357 |
| 2021-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2021-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2021-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 21 |
| 2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-25 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2021-03-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 405 |
| 2021-03-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 312 |
| 2021-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 290 |
| 2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 179 |
| 2021-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-26 | $1.55 | $1.60 | $1.25 | $1.25 | $1.25 | 177 |
| 2021-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 8,665 |
| 2021-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-02-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 8,665 |
| 2021-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 130 |
| 2021-02-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,200 |
| 2021-02-09 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,200 |
| 2021-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
| 2021-02-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-03 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 200 |
| 2021-02-02 | $1.99 | $2.12 | $1.99 | $1.99 | $1.99 | 325 |
| 2021-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 325 |
| 2021-01-28 | $1.98 | $1.99 | $1.79 | $1.99 | $1.99 | 577 |
| 2021-01-27 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 300 |
| 2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 48 |
| 2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 2021-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,693 |
| 2021-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 322 |
| 2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 690 |
| 2021-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 159 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-06 | $1.54 | $1.75 | $1.54 | $1.75 | $1.75 | 700 |
| 2021-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 44 |
| 2021-01-04 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 300 |
| 2020-12-31 | $1.11 | $1.11 | $0.95 | $0.95 | $0.95 | 2,569 |
| 2020-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 450 |
| 2020-12-23 | $1.00 | $1.95 | $1.00 | $1.00 | $1.00 | 1,650 |
| 2020-12-22 | $0.70 | $1.64 | $0.70 | $1.64 | $1.64 | 3,100 |
| 2020-12-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 555 |
| 2020-12-18 | $0.70 | $0.70 | $0.46 | $0.66 | $0.66 | 655 |
| 2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 185 |
| 2020-12-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,542 |
| 2020-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,542 |
| 2020-12-07 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 1,320 |
| 2020-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-03 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 3,608 |
| 2020-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2020-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 741 |
| 2020-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 741 |
| 2020-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 914 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 |
| 2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
| 2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 590 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2020-11-16 | $1.00 | $1.00 | $0.39 | $1.00 | $1.00 | 5,000 |
| 2020-11-13 | $1.00 | $1.40 | $1.00 | $1.00 | $1.00 | 950 |
| 2020-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2020-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-11-09 | $1.79 | $2.15 | $1.79 | $2.00 | $2.00 | 6,153 |
| 2020-11-06 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 1,300 |
| 2020-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2020-11-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,100 |
| 2020-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 40 |
| 2020-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 171 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2020-10-28 | $0.80 | $0.80 | $0.50 | $0.50 | $0.50 | 446 |
| 2020-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 201 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-10-21 | $0.75 | $0.92 | $0.75 | $0.92 | $0.92 | 4,000 |
| 2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 326 |
| 2020-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 926 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 2,154 |
| 2020-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 555 |
| 2020-10-02 | $1.10 | $1.84 | $1.03 | $1.84 | $1.84 | 966 |
| 2020-10-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 670 |
| 2020-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2020-09-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 50 |
| 2020-09-25 | $1.75 | $1.95 | $1.10 | $1.16 | $1.16 | 2,910 |
| 2020-09-24 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 1,446 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 985 |
| 2020-09-22 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 645 |
| 2020-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 401 |
| 2020-09-18 | $1.25 | $2.25 | $1.25 | $2.25 | $2.25 | 455 |
| 2020-09-17 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 605 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-11 | $0.80 | $1.50 | $0.80 | $1.50 | $1.50 | 530 |
| 2020-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 525 |
| 2020-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,175 |
| 2020-09-03 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 325 |
| 2020-09-02 | $1.35 | $1.50 | $1.20 | $1.20 | $1.20 | 1,525 |
| 2020-09-01 | $1.25 | $1.25 | $0.90 | $1.10 | $1.10 | 3,838 |
| 2020-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,254 |
| 2020-08-28 | $1.25 | $1.25 | $1.06 | $1.06 | $1.06 | 450 |
| 2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 275 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 126 |
| 2020-08-25 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 701 |
| 2020-08-24 | $1.25 | $1.50 | $1.00 | $1.00 | $1.00 | 1,075 |
| 2020-08-21 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,291 |
| 2020-08-20 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 235 |
| 2020-08-19 | $0.13 | $0.16 | $0.12 | $0.13 | $1.50 | 7,535 |
| 2020-08-18 | $0.15 | $0.22 | $0.15 | $0.17 | $2.04 | 10,458 |
| 2020-08-17 | $0.25 | $0.25 | $0.12 | $0.15 | $1.80 | 1,749 |
| 2020-08-14 | $0.14 | $0.25 | $0.14 | $0.24 | $2.94 | 3,841 |
| 2020-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $1.80 | 1,249 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $2.14 | 102 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $2.16 | 0 |
| 2020-08-10 | $0.14 | $0.19 | $0.14 | $0.18 | $2.16 | 1,266 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.02 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.09 | $0.09 | $1.02 | 433 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.42 | 349 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $1.32 | 1,333 |
| 2020-07-31 | $0.13 | $0.13 | $0.07 | $0.07 | $0.85 | 9,324 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.96 | 642 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.10 | $0.10 | $1.20 | 1,758 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 667 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 181 |
| 2020-07-22 | $0.15 | $0.15 | $0.08 | $0.08 | $0.96 | 74 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 586 |
| 2020-07-20 | $0.17 | $0.17 | $0.15 | $0.15 | $1.80 | 686 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.74 | 9 |
| 2020-07-10 | $0.20 | $0.23 | $0.14 | $0.23 | $2.76 | 5,203 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $2.04 | 1,249 |
| 2020-07-08 | $0.19 | $0.19 | $0.16 | $0.16 | $1.92 | 449 |
| 2020-07-02 | $0.14 | $0.26 | $0.08 | $0.14 | $1.68 | 27,158 |
| 2020-07-01 | $0.20 | $0.27 | $0.09 | $0.27 | $3.22 | 4,605 |
| 2020-06-30 | $0.24 | $0.24 | $0.12 | $0.23 | $2.76 | 916 |
| 2020-06-29 | $0.28 | $0.28 | $0.13 | $0.13 | $1.56 | 2,041 |
| 2020-06-26 | $0.13 | $0.20 | $0.13 | $0.20 | $2.40 | 2,752 |
| 2020-06-23 | $0.16 | $0.28 | $0.16 | $0.28 | $3.36 | 3,482 |
| 2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.24 | 391 |
| 2020-06-19 | $0.20 | $0.28 | $0.20 | $0.27 | $3.22 | 358 |
| 2020-06-18 | $0.28 | $0.28 | $0.20 | $0.27 | $3.28 | 266 |
| 2020-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $3.36 | 16 |
| 2020-06-16 | $0.18 | $0.25 | $0.18 | $0.25 | $2.98 | 1,595 |
| 2020-06-15 | $0.33 | $0.33 | $0.19 | $0.31 | $3.76 | 1,328 |
| 2020-06-12 | $0.10 | $0.35 | $0.10 | $0.31 | $3.72 | 10,854 |
| 2020-06-11 | $0.30 | $0.37 | $0.29 | $0.29 | $3.52 | 133 |
| 2020-06-10 | $0.12 | $0.20 | $0.12 | $0.20 | $2.45 | 3,256 |
| 2020-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $1.44 | 885 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 24 |
| 2020-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $1.44 | 3,733 |
| 2020-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $1.44 | 95 |
| 2020-06-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.84 | 1,666 |
| 2020-06-02 | $0.07 | $0.12 | $0.07 | $0.11 | $1.26 | 2,916 |
| 2020-06-01 | $0.17 | $0.17 | $0.12 | $0.12 | $1.45 | 24 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 1,249 |
| 2020-05-21 | $0.08 | $0.12 | $0.08 | $0.12 | $1.39 | 483 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 1,148 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 140 |
| 2020-05-12 | $0.12 | $0.12 | $0.10 | $0.12 | $1.44 | 3,541 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.44 | 3,466 |
| 2020-05-08 | $0.12 | $0.12 | $0.08 | $0.12 | $1.44 | 11,216 |
| 2020-05-07 | $0.10 | $0.10 | $0.05 | $0.10 | $1.20 | 9,832 |
| 2020-05-06 | $0.09 | $0.13 | $0.09 | $0.10 | $1.22 | 7,133 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.48 | 4,583 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 833 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 833 |
| 2020-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.32 | 2,916 |
| 2020-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $1.20 | 1,583 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 1,666 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 833 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 833 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 37 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 18 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 183 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 8 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 999 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 416 |
| 2018-12-21 | $0.14 | $0.14 | $0.05 | $0.06 | $0.72 | 2,178 |
| 2018-11-26 | $0.15 | $0.17 | $0.15 | $0.17 | $2.04 | 1,033 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $3.00 | 16 |
| 2018-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $1.80 | 91 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 208 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 304 |
| 2018-10-25 | $0.08 | $0.19 | $0.08 | $0.19 | $2.22 | 1,383 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 1,999 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 45 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 249 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 833 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.78 | 324 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 324 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 249 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 24 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 0 |
| 2018-04-26 | $0.20 | $0.20 | $0.15 | $0.15 | $1.80 | 999 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
| 2018-04-16 | $0.25 | $0.25 | $0.20 | $0.20 | $2.40 | 499 |
GPO Plus Inc (GPOX) News Headlines
Recent GPO Plus Inc (GPOX) News
Similar Companies to GPO Plus Inc (GPOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |