Cerro de Pasco Resources Inc (GPPRF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Cerro de Pasco Resources Inc - Daily Information
Click for more stock information on Cerro de Pasco Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Cerro de Pasco Resources Inc (GPPRF)
Genius Properties Ltd - Ordinary Shares
Invest in Cerro de Pasco Resources Inc (GPPRF)
Historical Stock Data for Cerro de Pasco Resources Inc (GPPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,285 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,500 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,580 |
| 2024-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,920 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,050 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,450 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,100 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,300 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,862 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,000 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 71,741 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,012 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2024-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,999 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 198,767 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,027 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,500 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,001 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,312 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,937 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,600 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 209,312 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 499,900 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,001 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,500 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,113 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,572 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,395 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,010 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,336 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,277 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387,380 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,275 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,215 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,385 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 341 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,800 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,952 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 655 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,635 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,275 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,500 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-07-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 155,840 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2023-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,400 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,450 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,361 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,500 |
| 2023-06-26 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 136,584 |
| 2023-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 84,600 |
| 2023-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 239,500 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,700 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,392 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,700 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,451 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,401 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,617 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2023-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 265,900 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,957 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,235 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,020 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,220 |
| 2023-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,819 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2023-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,600 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,200 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,500 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,500 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,850 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,450 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,415 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,500 |
| 2022-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126,500 |
| 2022-04-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,300 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,300 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,800 |
| 2022-04-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,780 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,803 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 31,500 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 120,500 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,215 |
| 2022-01-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 68,000 |
| 2022-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2022-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-01-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2022-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,000 |
| 2022-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,100 |
| 2021-12-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,500 |
| 2021-12-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 158,550 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 340 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,075 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2021-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,500 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,900 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,450 |
| 2021-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,698 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,200 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,500 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2021-09-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 32,222 |
| 2021-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,500 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 15,300 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,500 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,217 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,560 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,378 |
| 2021-07-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,500 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,707 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,900 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2021-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2021-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2021-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 91,500 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,000 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,000 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,000 |
| 2021-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2021-05-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2021-05-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,000 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 30,000 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2021-05-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 105,200 |
| 2021-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2021-05-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-05-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,800 |
| 2021-05-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 39,071 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2021-04-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,050 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,500 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 390 |
| 2021-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2021-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2021-04-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,500 |
| 2021-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2021-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,000 |
| 2021-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,700 |
| 2021-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2021-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,809 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,609 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-03-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,500 |
| 2021-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,500 |
| 2021-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2021-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 130,000 |
| 2021-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 51,300 |
| 2021-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 25,250 |
| 2021-02-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 61,700 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,557 |
| 2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2021-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2021-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,900 |
| 2021-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 42,714 |
| 2021-01-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,512 |
| 2021-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2021-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,890 |
| 2021-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,100 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2021-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 16,552 |
| 2021-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,068 |
| 2021-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,222 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,857 |
| 2021-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,394 |
| 2021-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,900 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2020-12-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,200 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2020-12-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,039 |
| 2020-12-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2020-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2020-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2020-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-12-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2020-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,650 |
| 2020-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,266 |
| 2020-11-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,201 |
| 2020-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,500 |
| 2020-11-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 151,500 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-11-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 61,450 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2020-11-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,900 |
| 2020-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,750 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2020-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2020-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,850 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2020-10-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,390 |
| 2020-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2020-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,996 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2020-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 16,000 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,333 |
| 2020-09-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,000 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 570 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,268 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,407 |
| 2020-08-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,357 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2020-08-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,800 |
| 2020-08-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 26,500 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2020-07-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,000 |
| 2020-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2020-07-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2020-07-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,000 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,900 |
| 2020-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,400 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-07-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-07-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,200 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2020-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2020-06-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,620 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2020-06-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,200 |
| 2020-06-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 35,000 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2020-05-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,500 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,680 |
| 2020-05-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 19,800 |
| 2020-05-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2020-05-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,200 |
| 2020-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,030 |
| 2020-04-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,100 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2020-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2020-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2020-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2020-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2020-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-03-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,800 |
| 2020-03-12 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 42,800 |
| 2020-03-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,200 |
| 2020-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-02-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,700 |
| 2020-02-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 16,200 |
| 2020-02-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,300 |
| 2020-02-21 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 54,000 |
| 2020-02-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,000 |
| 2020-02-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2020-02-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,300 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-02-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2020-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-01-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 122,700 |
| 2020-01-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,000 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2020-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,457 |
| 2020-01-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 35,000 |
| 2020-01-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2020-01-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 51,000 |
| 2020-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34,309 |
| 2020-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2020-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,700 |
| 2020-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,700 |
| 2020-01-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2020-01-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 43,578 |
| 2020-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 38,500 |
| 2020-01-02 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 122,050 |
| 2019-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2019-12-23 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 12,250 |
| 2019-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,700 |
| 2019-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-12-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,100 |
| 2019-12-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,200 |
| 2019-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2019-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2019-12-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 50,700 |
| 2019-12-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 38,240 |
| 2019-12-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 156,000 |
| 2019-12-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2019-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80,000 |
| 2019-12-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,000 |
| 2019-12-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 60,500 |
| 2019-11-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 73,415 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-11-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 67,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,413 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-11-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2019-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-10-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,900 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2019-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 212,500 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,500 |
| 2019-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-10-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 32,500 |
| 2019-09-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,800 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2019-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,800 |
| 2019-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,500 |
| 2019-09-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,000 |
| 2019-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-09-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,703 |
| 2019-09-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 10,250 |
| 2019-09-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2019-09-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 31,224 |
| 2019-08-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 209,500 |
| 2019-08-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 101,000 |
| 2019-08-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 100,500 |
| 2019-08-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 155,500 |
| 2019-08-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 292,500 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-08-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 42,500 |
| 2019-08-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 48,000 |
| 2019-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 340,900 |
| 2019-08-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,140,000 |
| 2019-04-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,380 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 433 |
| 2018-09-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,000 |
| 2018-06-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 109,000 |
| 2018-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
Cerro de Pasco Resources Inc (GPPRF) News Headlines
Recent Cerro de Pasco Resources Inc (GPPRF) News
Similar Companies to Cerro de Pasco Resources Inc (GPPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |