General Payment Sys Inc (GPSI) Exchange: PINK
Data as of May 6, 2024
$3.00 ($0.00) 0.00%
General Payment Sys Inc - Daily Information
Click for more stock information on General Payment Sys Inc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $3.00 |
Previous Close | $3.00 |
High | $3.00 |
Low | $3.00 |
Adjusted Open | $3.00 |
Previous Adjusted Close | $3.00 |
Adjusted High | $3.00 |
Adjusted Low | $3.00 |
About General Payment Sys Inc (GPSI)
General Payment Sys Inc
Invest in General Payment Sys Inc (GPSI)
Historical Stock Data for General Payment Sys Inc (GPSI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
2023-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
2023-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
2023-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-30 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 400 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
2023-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-10-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
2023-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
2023-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
2023-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 490 |
2023-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
2023-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 340 |
2023-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 184 |
2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,850 |
2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,288 |
2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,081 |
2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,190 |
2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,443 |
2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992 |
2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,599 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021 |
2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,900 |
2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,902 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,268 |
2021-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514 |
2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,026 |
2021-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,340 |
2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2021-07-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,000 |
2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,810 |
2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,650 |
2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,625 |
2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278 |
2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2021-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
2021-05-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 60,000 |
2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,124 |
2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
2021-05-21 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 66,245 |
2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,400 |
2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 204,565 |
2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2021-04-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,808 |
2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,226 |
2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,125 |
2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-04-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 83,233 |
2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2021-04-13 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 179,514 |
2021-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,201 |
2021-04-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,081 |
2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,531 |
2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
2021-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900 |
2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,264 |
2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570 |
2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2021-02-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60 |
2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,131 |
2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
2021-02-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 21,833 |
2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,830 |
2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,536 |
2021-02-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 26,275 |
2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,825 |
2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410 |
2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1 |
2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,091 |
2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,091 |
2021-01-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 13,353 |
2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,602 |
2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2021-01-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 23,828 |
2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,254 |
2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,655 |
2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,814 |
2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,092 |
2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,092 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-10 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 11,767 |
2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474 |
2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,567 |
2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,377 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,474 |
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,563 |
2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,704 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,863 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,838 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,510 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,397 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,010 |
2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,748 |
2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,375 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,665 |
2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,064 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,480 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,472 |
2019-11-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 100,670 |
2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,872 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2019-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 348,998 |
2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,956 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,666 |
2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,268 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,394 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,059 |
2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,400 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,447 |
2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,094 |
2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,566 |
2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,111 |
2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
2019-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 481,100 |
2019-04-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 679,676 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,133 |
2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,367 |
2019-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,133 |
2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,600 |
2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,595 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,100 |
2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789 |
2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,486 |
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,337 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610 |
2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2018-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,526 |
2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,428 |
2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,945 |
2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,055 |
2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
2018-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,257 |
2018-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
2018-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,553 |
2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
2018-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,048 |
2018-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,667 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2018-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516 |
2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,087 |
2018-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,071 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,775 |
2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
2018-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 268,758 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,001 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,490 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,150 |
2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957 |
2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,350 |
2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618 |
2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627 |
2017-12-14 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 6,167 |
2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-12-11 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 12,300 |
2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,104 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,554 |
2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284 |
2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,175 |
2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2017-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,264 |
2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496 |
2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-15 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 85,755 |
2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,430 |
2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,625 |
2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,072 |
2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,199 |
2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-06-14 | $0.01 | $0.07 | $0.01 | $0.05 | $0.05 | 82,889 |
2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,011 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,800 |
2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,071 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,721 |
2016-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,391 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-03 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 2,226 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,650 |
2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,201 |
2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442 |
2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,117 |
2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 620 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 983 |
2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,188 |
2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,770 |
2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 622 |
2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,254 |
2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 769 |
2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,567 |
2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-08 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 9,006 |
2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,259 |
2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-31 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 55,984 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,250 |
2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,704 |
2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,000 |
2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-02-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,000 |
2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 390 |
2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 483 |
2016-02-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 43,655 |
2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2016-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 610 |
2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2016-01-29 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 299,235 |
2016-01-28 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 178,657 |
2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,900 |
2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,224 |
2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,383 |
2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310,630 |
2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 546 |
2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,742 |
2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 902 |
2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2015-12-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 39,643 |
2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2015-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,005 |
2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346 |
2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2015-12-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,001 |
2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,420 |
2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,041 |
2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,127 |
2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,045 |
2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
2015-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 680 |
2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,501 |
2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,134 |
2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,300 |
2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2015-09-15 | $0.14 | $0.20 | $0.10 | $0.10 | $0.10 | 10,684 |
2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-11 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 7,400 |
2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2015-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,400 |
2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
General Payment Sys Inc (GPSI) News Headlines
Recent General Payment Sys Inc (GPSI) News
Similar Companies to General Payment Sys Inc (GPSI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |