GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$8.99 ($0.00) 0.00%

GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $8.99
Previous Close $8.99
High $8.99
Low $8.99
Adjusted Open $8.99
Previous Adjusted Close $8.99
Adjusted High $8.99
Adjusted Low $8.99

About GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX)

DELISTED - The Fund seeks to achieve its investment objective primarily by investing in equity securities of U.S. and foreign companies listed on U.S. stock exchanges. The Fund's investments may include common stock, preferred stock, investments in foreign equity securities through U.S. stock exchange listed American Depository Receipts ("ADRs") and exchange-traded funds ("ETFs"). Under normal circumstances, the Fund will invest at least 80% of its net assets (including the amount of any borrowings for investment purposes) in U.S. and foreign equity securities listed on U.S. stock exchanges. In selecting investments for the Fund, the Adviser generally considers companies that the Adviser believes has the potential for capital appreciation and meets one or more of the following characteristics: • companies that have insiders buying; • companies that are spin-offs of operating divisions or subsidiaries of large companies; • companies that have a shrinking float (i.e., a reduction in the number of publicly traded shares available for trading); • companies that are deemed by the Adviser to be trading at an attractive valuation; • companies that are deemed by the Adviser to have above average earnings or growth potential; or • companies that are a target of shareholder activism. The Adviser will continually evaluate the Fund’s portfolio and will seek investments in companies that the Adviser determines to be the best prospects for capital appreciation. A security may be sold when the Adviser has identified a more attractive security, or the security no longer meets the Adviser’s criteria. The Adviser’s analysis typically uses a "bottom up" approach that focuses on the specific attributes of each company rather than the industry or sector in which the company operates or the state of the economy in general. The Fund may invest in companies of any market capitalization. The Fund’s investments in foreign securities will primarily be in companies in developed countries.

Historical Stock Data for GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX)

Date Open High Low Close Adj.Close Volume
2016-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-07 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-09-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-09-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-09-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-09-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-09-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-09-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-09-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-09-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-09-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-09-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-09-16 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-09-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-09-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-09-13 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-09-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-09-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-09-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-09-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-09-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-09-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-09-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-08-31 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-08-30 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-08-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-08-26 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-08-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-08-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-08-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-08-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-08-17 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-08-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-08-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-08-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-08-11 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-08-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-08-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-08-08 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-08-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-08-04 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-08-03 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-08-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-08-01 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-07-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-07-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-07-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-07-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-07-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-07-25 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-07-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-07-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-07-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-07-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-07-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-07-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-07-14 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-07-13 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-07-12 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-07-11 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-07-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-07-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-07-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-07-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-06-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-06-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-06-24 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-06-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-06-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-06-21 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-06-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-06-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-06-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-06-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-06-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-06-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-06-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-06-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-06-02 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-06-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-05-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-05-26 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-05-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-05-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-05-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-05-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-05-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-05-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-05-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-05-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-05-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-05-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-05-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-05-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-04-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-04-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-04-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-04-20 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-04-19 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-04-18 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-04-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-04-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-04-13 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-04-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-04-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-04-07 $8.28 $8.28 $8.28 $8.28 $8.28 0
2016-04-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-04-05 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-04-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-04-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-03-31 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-03-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-03-29 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-03-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-03-24 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-03-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-03-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-03-21 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-03-18 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-03-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-03-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-03-15 $8.21 $8.21 $8.21 $8.21 $8.21 0
2016-03-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-03-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-03-10 $8.16 $8.16 $8.16 $8.16 $8.16 0
2016-03-09 $8.21 $8.21 $8.21 $8.21 $8.21 0
2016-03-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2016-03-07 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-03-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-03-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-03-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-03-01 $8.28 $8.28 $8.28 $8.28 $8.28 0
2016-02-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-02-26 $8.17 $8.17 $8.17 $8.17 $8.17 0
2016-02-25 $8.16 $8.16 $8.16 $8.16 $8.16 0
2016-02-24 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-02-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-02-22 $8.17 $8.17 $8.17 $8.17 $8.17 0
2016-02-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-02-18 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-02-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2016-02-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-02-12 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-02-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-02-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-02-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2016-02-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-02-05 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-02-04 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-02-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-02-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-02-01 $8.17 $8.17 $8.17 $8.17 $8.17 0
2016-01-31 $8.17 $8.17 $8.17 $8.17 $8.17 0
2016-01-29 $8.19 $8.19 $8.19 $8.19 $8.19 0
2016-01-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2016-01-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-01-26 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-01-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2016-01-22 $8.08 $8.08 $8.08 $8.08 $8.08 0
2016-01-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2016-01-20 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-01-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-01-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-01-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-01-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2016-01-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-01-11 $8.28 $8.28 $8.28 $8.28 $8.28 0
2016-01-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-01-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-05 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-01-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-12-31 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-12-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-12-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-12-24 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-12-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2015-12-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-12-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-12-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-12-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-12-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-12-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-12-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-12-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-12-09 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-12-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-12-07 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-12-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-12-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-12-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-12-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-11-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-11-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-11-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-11-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-11-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-11-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-11-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-11-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-11-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-11-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-11-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-11-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-11-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-11-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-11-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-11-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-11-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-11-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-11-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-11-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-10-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-10-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-10-29 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-10-28 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-10-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-10-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-10-21 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-10-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-10-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2015-10-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-10-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-10-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-10-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-10-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-10-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-10-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-10-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-10-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-09-30 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-09-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2015-09-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-09-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-09-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-09-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-09-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-09-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-09-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-09-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-09-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-09-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-09-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-09-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-09-03 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-09-02 $9.67 $9.67 $9.67 $9.67 $9.67 0

GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX) News Headlines

Recent GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX) News
Similar Companies to GPS MULTIPLE STRATEGY FUND INVESTOR CLASS SHARES (GPSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.