GPT Group - Stapled (Unit Ordinary Share) (GPTGF) Exchange: PINK

  1. Overview
  2. GPT Group - Stapled (Unit Ordinary Share) (GPTGF)

Data as of May 2, 2025

$3.20 ($0.00) 0.00%

GPT Group - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on GPT Group - Stapled (Unit Ordinary Share).
Daily Information Data
Date May 2, 2025
Open $3.20
Previous Close $3.20
High $3.20
Low $3.20
Adjusted Open $3.20
Previous Adjusted Close $3.20
Adjusted High $3.20
Adjusted Low $3.20

About GPT Group - Stapled (Unit Ordinary Share) (GPTGF)

No Description Available

Invest in GPT Group - Stapled (Unit Ordinary Share) (GPTGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for GPT Group - Stapled (Unit Ordinary Share) (GPTGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-01 $3.20 $3.20 $3.20 $3.20 $3.20 130
2025-04-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-04-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-04-28 $2.64 $2.64 $2.64 $2.64 $2.64 1
2025-04-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-04-24 $2.64 $2.64 $2.64 $2.64 $2.64 74,440
2025-04-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-04-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-04-21 $2.64 $2.64 $2.64 $2.64 $2.64 500
2025-04-17 $2.79 $2.79 $2.79 $2.79 $2.79 1,000
2025-04-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-11 $2.82 $2.82 $2.82 $2.82 $2.82 21,455
2025-04-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-09 $2.82 $2.82 $2.82 $2.82 $2.82 20,237
2025-04-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-04-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-03-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-03-28 $2.82 $2.82 $2.82 $2.82 $2.82 40,138
2025-03-27 $2.72 $2.72 $2.72 $2.72 $2.72 40,538
2025-03-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-24 $2.72 $2.72 $2.72 $2.72 $2.72 1
2025-03-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-17 $2.72 $2.72 $2.72 $2.72 $2.72 1
2025-03-14 $2.72 $2.72 $2.72 $2.72 $2.72 113
2025-03-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-11 $3.20 $3.20 $3.20 $3.20 $3.20 20
2025-03-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-07 $3.20 $3.20 $3.20 $3.20 $3.20 15,488
2025-03-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 16,517
2025-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 4,712
2025-02-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-25 $3.20 $3.20 $3.20 $3.20 $3.20 2,341
2025-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 6
2025-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-20 $3.20 $3.20 $3.20 $3.20 $3.20 100
2025-02-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-02-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-02-14 $2.88 $2.88 $2.88 $2.88 $2.88 2,000
2025-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 100
2025-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 23,210
2025-02-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 25
2025-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 100
2025-02-04 $2.80 $2.99 $2.80 $2.99 $2.99 1,100
2025-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 50
2025-01-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-22 $2.75 $2.75 $2.75 $2.75 $2.75 18
2025-01-21 $2.75 $2.75 $2.75 $2.75 $2.75 200
2025-01-17 $2.79 $2.79 $2.79 $2.79 $2.79 300
2025-01-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-14 $2.87 $2.87 $2.87 $2.87 $2.87 34
2025-01-13 $2.87 $2.87 $2.87 $2.87 $2.87 75
2025-01-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-07 $2.87 $2.87 $2.87 $2.87 $2.87 2
2025-01-06 $2.87 $2.87 $2.87 $2.87 $2.87 1,887
2025-01-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-23 $2.87 $2.87 $2.87 $2.87 $2.87 40,538
2024-12-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-12-12 $2.87 $2.87 $2.87 $2.87 $2.87 22
2024-12-11 $2.87 $2.87 $2.87 $2.87 $2.87 5,720
2024-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-04 $3.15 $3.15 $3.15 $3.15 $3.15 218
2024-12-03 $3.15 $3.15 $3.15 $3.15 $3.15 2,000
2024-12-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 4,949
2024-11-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-11-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-11-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 200
2024-11-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-11-15 $2.79 $2.79 $2.79 $2.79 $2.79 3,658
2024-11-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-11-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-11-12 $2.95 $2.95 $2.79 $2.79 $2.79 6,777
2024-11-11 $2.98 $3.20 $2.98 $3.20 $3.20 1,565
2024-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-01 $3.30 $3.30 $3.30 $3.30 $3.30 1,800
2024-10-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-28 $3.20 $3.20 $3.20 $3.20 $3.20 500
2024-10-25 $3.48 $3.48 $3.48 $3.48 $3.48 4,869
2024-10-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-10-23 $3.52 $3.52 $3.48 $3.48 $3.48 300
2024-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-16 $3.70 $3.70 $3.70 $3.70 $3.70 65
2024-10-15 $3.70 $3.70 $3.70 $3.70 $3.70 6,027
2024-10-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-10-07 $3.70 $3.70 $3.70 $3.70 $3.70 25,010
2024-10-04 $3.41 $3.41 $3.41 $3.41 $3.41 0
2024-10-03 $3.41 $3.41 $3.41 $3.41 $3.41 200
2024-10-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-10-01 $3.66 $3.66 $3.66 $3.66 $3.66 512
2024-09-30 $3.67 $3.67 $3.67 $3.67 $3.67 200
2024-09-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-20 $3.65 $3.65 $3.65 $3.65 $3.65 86
2024-09-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-17 $3.68 $3.68 $3.65 $3.65 $3.65 664
2024-09-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-12 $3.63 $3.63 $3.63 $3.63 $3.63 1,220
2024-09-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-05 $3.20 $3.20 $3.20 $3.20 $3.20 60
2024-09-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-08-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-08-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-08-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-08-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-08-26 $3.20 $3.20 $3.20 $3.20 $3.20 1
2024-08-23 $3.20 $3.20 $3.20 $3.20 $3.20 50
2024-08-22 $3.20 $3.20 $3.20 $3.20 $3.20 3,500
2024-08-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-08-20 $3.11 $3.11 $3.11 $3.11 $3.11 10
2024-08-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-08-16 $3.15 $3.15 $3.11 $3.11 $3.11 200
2024-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 10
2024-08-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-08-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-08-12 $2.68 $2.68 $2.68 $2.68 $2.68 780
2024-08-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-08 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-07-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-07-30 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-07-29 $3.16 $3.16 $3.16 $3.16 $3.16 780
2024-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-07-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-07-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-07-23 $2.92 $3.05 $2.92 $3.05 $3.05 13,663
2024-07-22 $2.66 $2.66 $2.66 $2.66 $2.66 200
2024-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 4,965
2024-07-18 $2.98 $2.98 $2.98 $2.98 $2.98 7,337
2024-07-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-07-16 $2.98 $2.98 $2.98 $2.98 $2.98 133
2024-07-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-07-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-07-11 $2.81 $2.96 $2.81 $2.96 $2.96 1,822
2024-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 223
2024-07-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-07-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-07-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 93
2024-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-06-27 $2.92 $2.92 $2.90 $2.90 $2.90 3,619
2024-06-26 $3.01 $3.01 $3.01 $3.01 $2.93 1
2024-06-25 $3.01 $3.01 $3.01 $3.01 $2.93 340
2024-06-24 $2.71 $2.71 $2.71 $2.71 $2.64 0
2024-06-21 $2.71 $2.71 $2.71 $2.71 $2.64 0
2024-06-20 $2.70 $2.71 $2.70 $2.71 $2.64 7,745
2024-06-18 $2.55 $2.55 $2.55 $2.55 $2.48 115
2024-06-17 $2.73 $2.73 $2.73 $2.73 $2.66 203
2024-06-14 $2.74 $2.74 $2.74 $2.74 $2.67 0
2024-06-13 $2.74 $2.74 $2.74 $2.74 $2.67 4,554
2024-06-12 $2.67 $2.67 $2.67 $2.67 $2.60 0
2024-06-11 $2.74 $2.74 $2.67 $2.67 $2.67 365
2024-06-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-06-07 $2.74 $2.74 $2.74 $2.74 $2.74 266
2024-06-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-06-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-06-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-06-03 $2.83 $2.83 $2.83 $2.83 $2.83 455
2024-05-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-05-30 $2.83 $2.83 $2.83 $2.83 $2.83 1,268
2024-05-29 $2.67 $2.67 $2.67 $2.67 $2.67 3,440
2024-05-28 $2.67 $2.67 $2.67 $2.67 $2.67 22
2024-05-24 $2.67 $2.67 $2.67 $2.67 $2.67 198
2024-05-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-21 $2.61 $2.61 $2.61 $2.61 $2.61 17
2024-05-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-10 $2.61 $2.61 $2.61 $2.61 $2.61 681
2024-05-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-05-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-26 $2.61 $2.61 $2.61 $2.61 $2.61 517
2024-04-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-04-24 $2.71 $2.71 $2.71 $2.71 $2.71 30,439
2024-04-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-04-22 $2.71 $2.71 $2.71 $2.71 $2.71 19
2024-04-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-04-18 $2.71 $2.71 $2.71 $2.71 $2.71 100
2024-04-17 $3.05 $3.05 $3.05 $3.05 $3.05 25
2024-04-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-04-15 $3.05 $3.05 $3.05 $3.05 $3.05 21
2024-04-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-04-11 $3.05 $3.05 $3.05 $3.05 $3.05 25
2024-04-10 $3.05 $3.05 $3.05 $3.05 $3.05 18
2024-04-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 4
2024-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 3,003
2024-03-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-27 $2.85 $2.85 $2.85 $2.85 $2.85 3,003
2024-03-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 980
2024-03-20 $2.81 $2.81 $2.81 $2.81 $2.81 228
2024-03-19 $2.87 $2.87 $2.87 $2.87 $2.87 31,767
2024-03-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-11 $2.91 $2.91 $2.91 $2.91 $2.91 25
2024-03-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-04 $2.91 $2.91 $2.91 $2.91 $2.91 136
2024-03-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-28 $2.75 $2.75 $2.75 $2.75 $2.75 1,418
2024-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 1,200
2024-02-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-02-23 $2.71 $2.71 $2.71 $2.71 $2.71 300
2024-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 268
2024-02-16 $2.97 $2.97 $2.97 $2.97 $2.97 213
2024-02-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-02-14 $3.03 $3.03 $2.73 $2.73 $2.73 1,713
2024-02-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-02-12 $3.03 $3.03 $3.03 $3.03 $3.03 107
2024-02-09 $3.08 $3.08 $3.00 $3.00 $3.00 200
2024-02-08 $2.92 $2.92 $2.92 $2.92 $2.92 7
2024-02-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-06 $2.90 $2.92 $2.90 $2.92 $2.92 1,200
2024-02-05 $3.01 $3.01 $3.01 $3.01 $3.01 38
2024-02-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-01 $3.01 $3.01 $3.01 $3.01 $3.01 101
2024-01-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-01-30 $2.93 $2.93 $2.93 $2.93 $2.93 712
2024-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 11
2024-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 19
2024-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 70
2024-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 8
2024-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-16 $2.90 $2.90 $2.90 $2.90 $2.90 16
2024-01-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 1
2024-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 20
2024-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 100
2024-01-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-01-05 $2.87 $2.87 $2.87 $2.87 $2.87 5,920
2024-01-04 $3.08 $3.08 $3.08 $3.08 $3.08 500
2024-01-03 $3.15 $3.15 $3.15 $3.15 $3.15 200
2024-01-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-12-29 $3.07 $3.07 $3.07 $3.07 $3.07 20
2023-12-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-12-27 $3.07 $3.07 $3.07 $3.07 $2.99 5
2023-12-26 $3.07 $3.07 $3.07 $3.07 $2.99 686
2023-12-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-12-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-12-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-12-19 $3.05 $3.14 $3.05 $3.11 $3.11 14
2023-12-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-12-15 $3.11 $3.11 $3.11 $3.11 $3.11 14
2023-12-14 $3.10 $3.11 $3.01 $3.11 $3.11 4,539
2023-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 152
2023-12-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-12-11 $2.94 $2.94 $2.94 $2.94 $2.94 300
2023-12-08 $2.84 $2.84 $2.84 $2.84 $2.84 666
2023-12-07 $2.76 $2.76 $2.72 $2.72 $2.72 1,777
2023-12-06 $2.68 $2.68 $2.68 $2.68 $2.68 600
2023-12-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-04 $2.68 $2.68 $2.68 $2.68 $2.68 600
2023-12-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-30 $2.65 $2.65 $2.65 $2.65 $2.65 236
2023-11-29 $2.73 $2.76 $2.73 $2.76 $2.76 13,937
2023-11-28 $2.67 $2.67 $2.67 $2.67 $2.67 9,633
2023-11-27 $2.70 $2.70 $2.70 $2.70 $2.70 667
2023-11-24 $2.70 $2.70 $2.70 $2.70 $2.70 20,289
2023-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 64
2023-11-21 $2.71 $2.71 $2.70 $2.70 $2.70 9,005
2023-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 155
2023-11-17 $2.71 $2.71 $2.71 $2.71 $2.71 10,079
2023-11-16 $2.66 $2.66 $2.66 $2.66 $2.66 465
2023-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 209
2023-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 10,252
2023-11-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-11-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-11-09 $2.52 $2.52 $2.52 $2.52 $2.52 100
2023-11-08 $2.42 $2.42 $2.42 $2.42 $2.42 10
2023-11-07 $2.52 $2.52 $2.42 $2.42 $2.42 4,581
2023-11-06 $2.58 $2.58 $2.58 $2.58 $2.58 1,000
2023-11-03 $2.37 $2.37 $2.37 $2.37 $2.37 16
2023-11-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-11-01 $2.37 $2.37 $2.37 $2.37 $2.37 34,070
2023-10-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-10-30 $2.37 $2.37 $2.37 $2.37 $2.37 10
2023-10-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-10-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-10-25 $2.37 $2.37 $2.37 $2.37 $2.37 100
2023-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 200
2023-10-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-16 $2.41 $2.41 $2.41 $2.41 $2.41 2
2023-10-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-11 $2.42 $2.42 $2.41 $2.41 $2.41 1,125
2023-10-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-05 $2.50 $2.50 $2.45 $2.45 $2.45 2,680
2023-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 2,614
2023-10-03 $2.45 $2.45 $2.40 $2.40 $2.40 298
2023-10-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-09-29 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-09-28 $2.63 $2.63 $2.63 $2.63 $2.63 27,203
2023-09-27 $2.63 $2.63 $2.63 $2.63 $2.63 20
2023-09-26 $2.56 $2.63 $2.56 $2.63 $2.63 1,620
2023-09-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-22 $2.67 $2.67 $2.67 $2.67 $2.67 50
2023-09-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-09-19 $2.67 $2.67 $2.67 $2.67 $2.67 45
2023-09-18 $2.67 $2.67 $2.67 $2.67 $2.67 180
2023-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-12 $2.59 $2.59 $2.59 $2.59 $2.59 1
2023-09-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-07 $2.59 $2.59 $2.59 $2.59 $2.59 7,282
2023-09-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-31 $2.59 $2.59 $2.59 $2.59 $2.59 68
2023-08-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-29 $2.59 $2.59 $2.59 $2.59 $2.59 1
2023-08-28 $2.59 $2.59 $2.59 $2.59 $2.59 51
2023-08-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-23 $2.59 $2.59 $2.59 $2.59 $2.59 4,902
2023-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 1
2023-08-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 181
2023-08-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-16 $2.82 $2.82 $2.82 $2.82 $2.82 116,921
2023-08-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-14 $2.82 $2.82 $2.82 $2.82 $2.82 1
2023-08-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-24 $2.82 $2.82 $2.82 $2.82 $2.82 2
2023-07-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-07-13 $2.88 $2.88 $2.82 $2.82 $2.82 400
2023-07-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-07-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-07-10 $2.67 $2.67 $2.67 $2.67 $2.67 1,044
2023-07-07 $2.68 $2.68 $2.68 $2.68 $2.68 100
2023-07-06 $2.77 $2.77 $2.75 $2.75 $2.75 200
2023-07-05 $2.79 $2.79 $2.79 $2.79 $2.79 107
2023-07-03 $2.85 $2.85 $2.85 $2.85 $2.85 9
2023-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 7,062
2023-06-28 $2.85 $2.85 $2.85 $2.85 $2.77 28,613
2023-06-27 $2.76 $2.76 $2.76 $2.76 $2.68 0
2023-06-26 $2.76 $2.76 $2.76 $2.76 $2.68 125
2023-06-23 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-22 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-21 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-20 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-16 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-15 $2.72 $2.72 $2.72 $2.72 $2.64 0
2023-06-14 $2.72 $2.72 $2.72 $2.72 $2.64 180
2023-06-13 $2.70 $2.70 $2.70 $2.70 $2.62 1,730
2023-06-12 $2.70 $2.70 $2.70 $2.70 $2.62 0
2023-06-09 $2.70 $2.70 $2.70 $2.70 $2.62 5
2023-06-08 $2.70 $2.70 $2.70 $2.70 $2.62 0
2023-06-07 $2.70 $2.70 $2.70 $2.70 $2.62 125
2023-06-06 $2.77 $2.77 $2.77 $2.77 $2.69 0
2023-06-05 $2.77 $2.77 $2.77 $2.77 $2.69 0
2023-06-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-01 $2.77 $2.77 $2.77 $2.77 $2.77 143
2023-05-31 $2.81 $2.81 $2.81 $2.81 $2.81 22,626
2023-05-30 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-05-26 $2.92 $2.92 $2.92 $2.92 $2.92 100
2023-05-25 $2.93 $2.93 $2.93 $2.93 $2.93 4
2023-05-24 $2.93 $2.93 $2.93 $2.93 $2.93 50
2023-05-23 $2.93 $2.93 $2.93 $2.93 $2.93 200
2023-05-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-19 $2.92 $2.92 $2.92 $2.92 $2.92 100
2023-05-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 25
2023-05-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-12 $2.99 $2.99 $2.90 $2.90 $2.90 325
2023-05-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-10 $2.86 $2.86 $2.86 $2.86 $2.86 10
2023-05-09 $2.86 $2.86 $2.86 $2.86 $2.86 25
2023-05-08 $2.86 $2.86 $2.86 $2.86 $2.86 50
2023-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 70
2023-05-02 $2.86 $2.86 $2.86 $2.86 $2.86 7,112
2023-05-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-21 $2.86 $2.86 $2.86 $2.86 $2.86 3
2023-04-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-27 $2.86 $2.86 $2.86 $2.86 $2.86 30
2023-03-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-22 $2.86 $2.86 $2.86 $2.86 $2.86 60
2023-03-21 $2.86 $2.86 $2.86 $2.86 $2.86 110
2023-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 19,399
2023-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 160
2023-03-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-08 $3.07 $3.07 $3.07 $3.07 $3.07 12
2023-03-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-06 $3.07 $3.07 $3.07 $3.07 $3.07 3,101
2023-03-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-27 $3.14 $3.14 $3.12 $3.12 $3.12 5,100
2023-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-02-23 $3.20 $3.20 $3.20 $3.20 $3.20 20
2023-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2023-02-17 $3.21 $3.21 $3.21 $3.21 $3.21 98
2023-02-16 $3.21 $3.21 $3.21 $3.21 $3.21 334
2023-02-15 $3.22 $3.26 $3.22 $3.26 $3.26 907
2023-02-14 $3.22 $3.22 $3.22 $3.22 $3.22 528
2023-02-13 $3.18 $3.24 $3.18 $3.24 $3.24 870
2023-02-10 $3.16 $3.19 $3.16 $3.19 $3.19 717
2023-02-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 434
2023-02-06 $3.33 $3.33 $3.25 $3.25 $3.25 450
2023-02-03 $3.24 $3.24 $3.24 $3.24 $3.24 430
2023-02-02 $3.34 $3.34 $3.34 $3.34 $3.34 265
2023-02-01 $3.36 $3.36 $3.36 $3.36 $3.36 400
2023-01-31 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-01-30 $3.33 $3.33 $3.33 $3.33 $3.33 51
2023-01-27 $3.26 $3.26 $3.26 $3.26 $3.26 100
2023-01-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-01-25 $3.26 $3.26 $3.26 $3.26 $3.26 100
2023-01-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-01-23 $3.16 $3.17 $3.16 $3.17 $3.17 1,050
2023-01-20 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-18 $3.16 $3.16 $3.16 $3.16 $3.16 10
2023-01-17 $3.16 $3.16 $3.16 $3.16 $3.16 100
2023-01-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-29 $3.00 $3.00 $2.78 $2.78 $2.78 2,563
2022-12-28 $2.84 $2.84 $2.84 $2.84 $2.76 89,258
2022-12-27 $2.84 $2.84 $2.84 $2.84 $2.76 1,014
2022-12-23 $3.01 $3.01 $3.01 $3.01 $2.92 129
2022-12-22 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-21 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-20 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-19 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-16 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-15 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-14 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-13 $2.86 $2.86 $2.86 $2.86 $2.78 0
2022-12-12 $2.86 $2.86 $2.86 $2.86 $2.78 260
2022-12-09 $2.81 $2.81 $2.81 $2.81 $2.73 20
2022-12-08 $2.81 $2.81 $2.81 $2.81 $2.73 110
2022-12-07 $3.02 $3.02 $2.81 $2.81 $2.73 522
2022-12-06 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-12-05 $2.68 $2.68 $2.68 $2.68 $2.60 0
2022-12-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-12-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-29 $2.68 $2.68 $2.68 $2.68 $2.68 84
2022-11-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-09 $2.68 $2.68 $2.68 $2.68 $2.68 84
2022-11-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-07 $2.68 $2.68 $2.68 $2.68 $2.68 1,000
2022-11-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-25 $2.56 $2.56 $2.56 $2.56 $2.56 175
2022-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-17 $2.75 $2.75 $2.75 $2.75 $2.75 33,258
2022-10-14 $2.75 $2.75 $2.75 $2.75 $2.75 75,069
2022-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 47,627
2022-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 1,806
2022-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 3,480
2022-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 11,031
2022-09-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-31 $2.78 $2.78 $2.78 $2.78 $2.78 635
2022-08-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-26 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-25 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-17 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-16 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-15 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-12 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-11 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-10 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-09 $3.03 $3.03 $3.03 $3.03 $2.94 1,078
2022-08-08 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-05 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-04 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-03 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-02 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-08-01 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-29 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-28 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-27 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-26 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-25 $3.03 $3.03 $3.03 $3.03 $2.94 0
2022-07-22 $3.03 $3.03 $3.03 $3.03 $2.94 71,115
2022-07-21 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-20 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-19 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-18 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-15 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-14 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-13 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-12 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-11 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-08 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-07 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-06 $2.90 $2.90 $2.90 $2.90 $2.82 1,718
2022-07-05 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-07-01 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-06-30 $2.90 $2.90 $2.90 $2.90 $2.82 0
2022-06-29 $2.90 $2.90 $2.90 $2.90 $2.82 1,132
2022-06-28 $2.96 $2.96 $2.96 $2.96 $2.87 0
2022-06-27 $2.96 $2.96 $2.96 $2.96 $2.87 0
2022-06-24 $2.96 $2.96 $2.96 $2.96 $2.87 3,480
2022-06-23 $2.96 $2.96 $2.96 $2.96 $2.87 0
2022-06-22 $2.96 $2.96 $2.96 $2.96 $2.87 0
2022-06-21 $2.96 $2.96 $2.96 $2.96 $2.87 116
2022-06-17 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-16 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-15 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-14 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-13 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-10 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-09 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-08 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-07 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-06 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-03 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-02 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-06-01 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-31 $3.78 $3.78 $3.78 $3.78 $3.67 289
2022-05-27 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-26 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-25 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-24 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-23 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-20 $3.78 $3.78 $3.78 $3.78 $3.67 6,820
2022-05-19 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-18 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-17 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-16 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-13 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-12 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-11 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-10 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-05-09 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-06 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-05-05 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-04 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-03 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-05-02 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-29 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-28 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-27 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-26 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-25 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-22 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-21 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-20 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-19 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-18 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-14 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-13 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-12 $3.78 $3.78 $3.78 $3.78 $3.67 16,752
2022-04-11 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-08 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-07 $3.78 $3.78 $3.78 $3.78 $3.67 7
2022-04-06 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-05 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-04 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-04-01 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-03-31 $3.78 $3.78 $3.78 $3.78 $3.67 2,800
2022-03-30 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-03-29 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-03-28 $3.78 $3.78 $3.78 $3.78 $3.67 0
2022-03-25 $3.78 $3.78 $3.78 $3.78 $3.67 755
2022-03-24 $3.73 $3.73 $3.73 $3.73 $3.62 1,575
2022-03-23 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-22 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-21 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-18 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-17 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-16 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-15 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-14 $3.66 $3.66 $3.66 $3.66 $3.56 0
2022-03-11 $3.66 $3.66 $3.66 $3.66 $3.56 42,089
2022-03-10 $3.66 $3.66 $3.66 $3.66 $3.56 43,977
2022-03-09 $3.58 $3.58 $3.58 $3.58 $3.48 0
2022-03-08 $3.58 $3.58 $3.58 $3.58 $3.48 0
2022-03-07 $3.58 $3.58 $3.58 $3.58 $3.48 0
2022-03-04 $3.58 $3.58 $3.58 $3.58 $3.48 169
2022-03-03 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-03-02 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-03-01 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-02-28 $3.53 $3.53 $3.53 $3.53 $3.43 0
2022-02-25 $3.53 $3.53 $3.53 $3.53 $3.43 17,057
2022-02-24 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-23 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-22 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-18 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-17 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-16 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-15 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-14 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-11 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-10 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-09 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-08 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-07 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-04 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-03 $3.60 $3.60 $3.60 $3.60 $3.50 0
2022-02-02 $3.60 $3.60 $3.60 $3.60 $3.50 1,500
2022-02-01 $3.60 $3.60 $3.60 $3.60 $3.50 133,849
2022-01-31 $3.50 $3.50 $3.50 $3.50 $3.40 0
2022-01-28 $3.50 $3.50 $3.50 $3.50 $3.40 0
2022-01-27 $3.50 $3.50 $3.50 $3.50 $3.40 1,558
2022-01-26 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-25 $3.85 $3.85 $3.85 $3.85 $3.74 21
2022-01-24 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-21 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-20 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-19 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-18 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-14 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-13 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-12 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-11 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-10 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-07 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-06 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-05 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-04 $3.85 $3.85 $3.85 $3.85 $3.74 0
2022-01-03 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-31 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-30 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-29 $3.85 $3.85 $3.85 $3.85 $3.74 733
2021-12-28 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-27 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-23 $3.85 $3.85 $3.85 $3.85 $3.74 0
2021-12-22 $3.85 $3.85 $3.85 $3.85 $3.74 1,730
2021-12-21 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-20 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-17 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-16 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-15 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-14 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-13 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-10 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-09 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-08 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-07 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-06 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-03 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-02 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-12-01 $3.75 $3.75 $3.75 $3.75 $3.64 133,630
2021-11-30 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-29 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-26 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-24 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-23 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-22 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-19 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-18 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-17 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-16 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-15 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-12 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-11 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-10 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-09 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-08 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-05 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-04 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-03 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-02 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-11-01 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-29 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-28 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-27 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-26 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-25 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-22 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-21 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-10-20 $3.75 $3.75 $3.75 $3.75 $3.64 5,505
2021-10-19 $3.72 $3.72 $3.72 $3.72 $3.62 6,523
2021-10-18 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-15 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-14 $3.45 $3.45 $3.45 $3.45 $3.35 7,863
2021-10-13 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-12 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-11 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-08 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-07 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-06 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-05 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-04 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-10-01 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-30 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-29 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-28 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-27 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-24 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-23 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-22 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-21 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-20 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-17 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-16 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-15 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-14 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-13 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-10 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-09 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-08 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-07 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-03 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-02 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-09-01 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-31 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-30 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-27 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-26 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-25 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-24 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-23 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-20 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-19 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-08-18 $3.45 $3.45 $3.45 $3.45 $3.35 731
2021-08-17 $3.75 $3.75 $3.75 $3.75 $3.64 1,000
2021-08-16 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-13 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-12 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-11 $3.75 $3.75 $3.75 $3.75 $3.64 75
2021-08-10 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-09 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-06 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-05 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-04 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-03 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-08-02 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-30 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-29 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-28 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-27 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-26 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-23 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-22 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-21 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-20 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-19 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-16 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-15 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-07-14 $3.75 $3.75 $3.75 $3.75 $3.64 219
2021-07-13 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-12 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-09 $3.35 $3.35 $3.35 $3.35 $3.26 844
2021-07-08 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-07 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-06 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-02 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-07-01 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-30 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-29 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-28 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-25 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-24 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-23 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-22 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-21 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-18 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-17 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-16 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-15 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-14 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-11 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-10 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-09 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-08 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-07 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-04 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-03 $3.35 $3.35 $3.35 $3.35 $3.26 69
2021-06-02 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-06-01 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-28 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-27 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-26 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-25 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-24 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-21 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-20 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-19 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-18 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-17 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-14 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-13 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-12 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-11 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-10 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-07 $3.35 $3.35 $3.35 $3.35 $3.26 15
2021-05-06 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-05 $3.35 $3.35 $3.35 $3.35 $3.26 25
2021-05-04 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-05-03 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-30 $3.35 $3.35 $3.35 $3.35 $3.26 1
2021-04-29 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-28 $3.35 $3.35 $3.35 $3.35 $3.26 9
2021-04-27 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-26 $3.35 $3.35 $3.35 $3.35 $3.26 19
2021-04-23 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-22 $3.35 $3.35 $3.35 $3.35 $3.26 26
2021-04-21 $3.35 $3.35 $3.35 $3.35 $3.26 18
2021-04-20 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-19 $3.35 $3.35 $3.35 $3.35 $3.26 7
2021-04-16 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-15 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-14 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-13 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-12 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-09 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-08 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-07 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-06 $3.35 $3.35 $3.35 $3.35 $3.26 7,134
2021-04-05 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-04-01 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-31 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-30 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-29 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-26 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-25 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-24 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-23 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-22 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-19 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-18 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-17 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-16 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-15 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-12 $3.35 $3.35 $3.35 $3.35 $3.26 0
2021-03-11 $3.35 $3.35 $3.35 $3.35 $3.26 250
2021-03-10 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-09 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-08 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-05 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-04 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-03 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-02 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-03-01 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-26 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-25 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-24 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-23 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-22 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-19 $3.75 $3.75 $3.75 $3.75 $3.64 0
2021-02-18 $3.75 $3.75 $3.75 $3.75 $3.64 250
2021-02-17 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-16 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-12 $3.34 $3.34 $3.34 $3.34 $3.25 1
2021-02-11 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-10 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-09 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-08 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-05 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-04 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-03 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-02 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-02-01 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-29 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-28 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-27 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-26 $3.34 $3.34 $3.34 $3.34 $3.25 1
2021-01-25 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-22 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-21 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-20 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-19 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-15 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-14 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-13 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-12 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-11 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-08 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-07 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-06 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-05 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-01-04 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-31 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-30 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-29 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-28 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-24 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-23 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-22 $3.34 $3.34 $3.34 $3.34 $3.25 0
2020-12-21 $3.34 $3.34 $3.34 $3.34 $3.25 712
2020-12-18 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-17 $2.76 $2.76 $2.76 $2.76 $2.68 1,132
2020-12-16 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-15 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-11 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-10 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-09 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-08 $2.76 $2.76 $2.76 $2.76 $2.68 80
2020-12-07 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-04 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-03 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-02 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-12-01 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-30 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-27 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-25 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-24 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-23 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-20 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-19 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-18 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-17 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-16 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-13 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-12 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-11 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-10 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-09 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-06 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-05 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-04 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-03 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-11-02 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-30 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-29 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-28 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-27 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-26 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-23 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-22 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-21 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-20 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-19 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-16 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-15 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-13 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-12 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-09 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-08 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-07 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-06 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-05 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-02 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-10-01 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-30 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-29 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-28 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-25 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-24 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-23 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-22 $2.76 $2.76 $2.76 $2.76 $2.68 7,307
2020-09-21 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-18 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-17 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-16 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-15 $2.76 $2.76 $2.76 $2.76 $2.68 1,777
2020-09-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-11 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-10 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-09 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-08 $2.76 $2.76 $2.76 $2.76 $2.68 0
2020-09-04 $2.76 $2.76 $2.76 $2.76 $2.68 101,332
2020-09-03 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-09-02 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-09-01 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-31 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-28 $2.65 $2.65 $2.65 $2.65 $2.58 22,413
2020-08-27 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-26 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-25 $2.62 $2.65 $2.62 $2.65 $2.58 1,043
2020-08-24 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-21 $2.65 $2.65 $2.65 $2.65 $2.58 0
2020-08-20 $2.65 $2.65 $2.65 $2.65 $2.58 614
2020-08-19 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-18 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-17 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-14 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-13 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-12 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-11 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-10 $2.70 $2.70 $2.70 $2.70 $2.62 7,915
2020-08-07 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-06 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-05 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-04 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-08-03 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-07-31 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-07-30 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-07-29 $2.70 $2.70 $2.70 $2.70 $2.62 2,881
2020-07-28 $2.86 $2.86 $2.86 $2.86 $2.78 0
2020-07-27 $2.86 $2.86 $2.86 $2.86 $2.78 0
2020-07-24 $2.86 $2.86 $2.86 $2.86 $2.78 0
2020-07-23 $2.86 $2.86 $2.86 $2.86 $2.78 8,000
2020-07-22 $2.86 $2.86 $2.86 $2.86 $2.78 0
2020-07-21 $2.86 $2.86 $2.86 $2.86 $2.78 0
2020-07-20 $2.86 $2.86 $2.86 $2.86 $2.78 8,000
2020-07-17 $2.88 $2.88 $2.88 $2.88 $2.80 456,979
2020-07-16 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-07-15 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-07-14 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-07-13 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-07-10 $2.88 $2.88 $2.88 $2.88 $2.80 7,134
2020-07-09 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-07-08 $2.88 $2.88 $2.88 $2.88 $2.80 328
2020-07-07 $3.06 $3.06 $3.06 $3.06 $2.97 0
2020-07-06 $3.06 $3.06 $3.06 $3.06 $2.97 0
2020-07-02 $3.06 $3.06 $3.06 $3.06 $2.97 0
2020-07-01 $3.06 $3.06 $3.06 $3.06 $2.97 200
2020-06-30 $3.02 $3.02 $3.02 $3.02 $2.93 0
2020-06-29 $3.02 $3.02 $3.02 $3.02 $2.93 2,887
2020-06-26 $2.90 $2.90 $2.90 $2.90 $2.82 0
2020-06-25 $2.90 $2.90 $2.90 $2.90 $2.82 1,502
2020-06-24 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-23 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-22 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-19 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-18 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-17 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-16 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-15 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-12 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-11 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-10 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-09 $2.73 $2.73 $2.73 $2.73 $2.65 33,281
2020-06-08 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-05 $2.73 $2.73 $2.73 $2.73 $2.65 0
2020-06-04 $2.73 $2.73 $2.73 $2.73 $2.65 3,200
2020-06-03 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-06-02 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-06-01 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-05-29 $2.70 $2.70 $2.70 $2.70 $2.62 0
2020-05-28 $2.70 $2.70 $2.70 $2.70 $2.62 13,126
2020-05-27 $2.70 $2.70 $2.70 $2.70 $2.62 68,123
2020-05-26 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-22 $2.51 $2.51 $2.51 $2.51 $2.44 677,628
2020-05-21 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-20 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-19 $2.51 $2.51 $2.51 $2.51 $2.44 2,950
2020-05-18 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-15 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-14 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-13 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-12 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-11 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-08 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-07 $2.51 $2.51 $2.51 $2.51 $2.44 0
2020-05-06 $2.51 $2.51 $2.51 $2.51 $2.44 14,577
2020-05-05 $2.51 $2.51 $2.51 $2.51 $2.44 731
2020-05-04 $2.30 $2.30 $2.30 $2.30 $2.24 1,700
2020-05-01 $2.74 $2.74 $2.74 $2.74 $2.66 0
2020-04-30 $2.74 $2.74 $2.74 $2.74 $2.66 16
2020-04-29 $2.64 $2.74 $2.64 $2.74 $2.66 2,116
2020-04-28 $2.50 $2.50 $2.50 $2.50 $2.43 142,390
2020-04-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-24 $1.80 $1.80 $1.80 $1.80 $1.75 4,636
2020-04-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-22 $1.80 $1.80 $1.80 $1.80 $1.75 1,892
2020-04-21 $1.80 $1.80 $1.80 $1.80 $1.75 2,452
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-17 $1.80 $1.80 $1.80 $1.80 $1.75 12,178
2020-04-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-15 $1.80 $1.80 $1.80 $1.80 $1.75 289,154
2020-04-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-09 $1.80 $1.80 $1.80 $1.80 $1.75 3,130
2020-04-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-04-02 $1.80 $1.80 $1.80 $1.80 $1.75 77,033
2020-04-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-03-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-03-30 $1.80 $1.80 $1.80 $1.80 $1.75 3,263
2020-03-27 $1.80 $1.80 $1.80 $1.80 $1.75 1,842
2020-03-26 $1.80 $1.80 $1.80 $1.80 $1.75 81,018
2020-03-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-03-24 $2.05 $2.05 $1.80 $1.80 $1.75 8,323
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.46 17,790
2020-03-20 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-19 $4.19 $4.19 $4.19 $4.19 $4.07 893
2020-03-18 $4.19 $4.19 $4.19 $4.19 $4.07 24,785
2020-03-17 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-16 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-13 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-12 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-11 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-10 $4.19 $4.19 $4.19 $4.19 $4.07 351,877
2020-03-09 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-06 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-05 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-04 $4.19 $4.19 $4.19 $4.19 $4.07 1,487
2020-03-03 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-03-02 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-28 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-27 $4.19 $4.19 $4.19 $4.19 $4.07 2,705
2020-02-26 $4.19 $4.19 $4.19 $4.19 $4.07 614
2020-02-25 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-24 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-21 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-20 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-19 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-18 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-14 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-13 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-12 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-11 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-10 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-07 $4.19 $4.19 $4.19 $4.19 $4.07 82,186
2020-02-06 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-04 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-02-03 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-31 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-29 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-28 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-27 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-24 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-23 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-22 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-21 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-17 $4.19 $4.19 $4.19 $4.19 $4.07 1,842
2020-01-16 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-15 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-14 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-13 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-10 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-09 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-08 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-07 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-06 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-03 $4.19 $4.19 $4.19 $4.19 $4.07 0
2020-01-02 $4.19 $4.19 $4.19 $4.19 $4.07 0
2019-12-31 $4.19 $4.19 $4.19 $4.19 $4.07 0
2019-12-30 $4.19 $4.19 $4.19 $4.19 $4.07 0
2019-12-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-24 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-19 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-18 $4.19 $4.19 $4.19 $4.19 $3.98 3,297
2019-12-17 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-16 $4.19 $4.19 $4.19 $4.19 $3.98 37,729
2019-12-13 $4.19 $4.19 $4.19 $4.19 $3.98 2,643
2019-12-12 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-09 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-06 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-05 $4.19 $4.19 $4.19 $4.19 $3.98 1,487
2019-12-04 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-03 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-12-02 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-29 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-25 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-22 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-21 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-19 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-18 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-15 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-14 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-13 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-12 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-08 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-07 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-06 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-05 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-04 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-11-01 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-31 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-30 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-29 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-28 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-25 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-24 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-22 $4.19 $4.19 $4.19 $4.19 $3.98 7,660
2019-10-21 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-18 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-17 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-16 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-15 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-14 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-09 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-08 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-07 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-04 $4.19 $4.19 $4.19 $4.19 $3.98 37,729
2019-10-03 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-02 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-01 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-30 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-25 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-24 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-19 $4.19 $4.19 $4.19 $4.19 $3.98 2,276
2019-09-18 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-17 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-16 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-13 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-12 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-09 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-06 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-05 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-04 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-03 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-30 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-29 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-28 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-22 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-21 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-19 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-08-15 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-14 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-13 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-12 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-09 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-08 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-07 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-06 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-05 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-02 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-08-01 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-07-31 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-07-30 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-07-29 $4.19 $4.19 $4.19 $4.19 $3.98 500
2019-07-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-25 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-24 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-22 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-19 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-18 $4.19 $4.19 $4.19 $4.19 $3.98 463
2019-07-17 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-16 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-15 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-12 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-09 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-08 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-05 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-03 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-02 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-07-01 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-06-28 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-06-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-06-26 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-25 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-24 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-21 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-18 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-17 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-14 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-13 $4.19 $4.19 $4.19 $4.19 $3.90 712
2019-06-12 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-11 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-06 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-05 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-06-03 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-31 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-30 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-29 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-28 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-24 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-23 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-22 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-21 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-20 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-17 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-16 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-15 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-14 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-13 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-10 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-09 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-08 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-07 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-06 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-03 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-02 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-05-01 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-30 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-29 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-25 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-24 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-23 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-22 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-18 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-17 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-15 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-12 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-11 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-10 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-09 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-08 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-05 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-04 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-03 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-02 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-04-01 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-29 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-28 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-27 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-26 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-25 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-22 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-21 $4.19 $4.19 $4.19 $4.19 $3.90 24,901
2019-03-20 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-18 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-14 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-13 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-12 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-11 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-08 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-07 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-06 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-05 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-04 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-03-01 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-02-28 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-02-27 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-02-26 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-02-20 $4.19 $4.19 $4.19 $4.19 $3.90 0
2019-02-19 $4.19 $4.19 $4.19 $4.19 $3.90 24,822
2019-02-15 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-14 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-13 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-12 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-11 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-08 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-07 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-06 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-05 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-04 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-02-01 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-31 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-30 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-29 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-28 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-25 $3.81 $3.81 $3.81 $3.81 $3.54 1,014
2019-01-24 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-23 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-18 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-17 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-16 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-15 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-14 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-11 $3.81 $3.81 $3.81 $3.81 $3.54 24,901
2019-01-10 $3.81 $3.81 $3.81 $3.81 $3.54 60,129
2019-01-09 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-08 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-07 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-04 $3.81 $3.81 $3.81 $3.81 $3.54 0
2019-01-03 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-27 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-26 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-24 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-21 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-20 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-18 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-14 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-13 $3.81 $3.81 $3.81 $3.81 $3.54 16,389
2018-12-12 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-11 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-10 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-07 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-04 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-12-03 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-30 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-29 $3.81 $3.81 $3.81 $3.81 $3.54 36,352
2018-11-28 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-27 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-26 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-21 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-20 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-19 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-16 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-15 $3.81 $3.81 $3.81 $3.81 $3.54 225,788
2018-11-14 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-13 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-12 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-09 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-08 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-07 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-06 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-05 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-02 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-11-01 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-31 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-30 $3.81 $3.81 $3.81 $3.81 $3.54 50,434
2018-10-29 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-26 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-25 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-24 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-23 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-22 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-19 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-18 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-17 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-16 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-15 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-12 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-11 $3.81 $3.81 $3.81 $3.81 $3.54 49,600
2018-10-10 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-09 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-08 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-05 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-04 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-03 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-02 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-10-01 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-28 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-27 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-26 $3.81 $3.81 $3.81 $3.81 $3.54 208,328
2018-09-25 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-24 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-21 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-20 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-19 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-18 $3.81 $3.81 $3.81 $3.81 $3.54 0
2018-09-17 $3.81 $3.81 $3.81 $3.81 $3.54 1,900
2018-09-14 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-13 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-12 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-11 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-10 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-07 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-06 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-05 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-09-04 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-31 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-30 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-29 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-28 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-27 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-24 $3.75 $3.75 $3.75 $3.75 $3.49 1,043
2018-08-23 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-22 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-21 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-20 $3.75 $3.75 $3.75 $3.75 $3.49 0
2018-08-17 $3.75 $3.75 $3.75 $3.75 $3.49 270
2018-08-16 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-15 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-14 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-13 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-10 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-09 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-08 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-07 $3.89 $3.89 $3.89 $3.89 $3.62 0
2018-08-06 $3.89 $3.89 $3.89 $3.89 $3.62 900
2018-08-03 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-08-02 $3.86 $3.86 $3.86 $3.86 $3.59 50,434
2018-08-01 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-31 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-30 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-27 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-26 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-25 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-24 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-23 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-20 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-19 $3.86 $3.86 $3.86 $3.86 $3.59 49,622
2018-07-18 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-17 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-16 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-13 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-12 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-11 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-10 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-09 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-06 $3.86 $3.86 $3.86 $3.86 $3.59 1,342
2018-07-05 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-07-03 $3.86 $3.86 $3.86 $3.86 $3.59 10,698
2018-07-02 $3.86 $3.86 $3.86 $3.86 $3.59 0
2018-06-29 $3.86 $3.86 $3.86 $3.86 $3.59 260
2018-06-28 $3.76 $3.76 $3.76 $3.76 $3.50 0
2018-06-27 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-26 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-25 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-22 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-21 $3.76 $3.76 $3.76 $3.76 $3.41 302
2018-06-20 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-19 $3.76 $3.76 $3.76 $3.76 $3.41 426
2018-06-18 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-15 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-14 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-13 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-12 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-11 $3.76 $3.76 $3.76 $3.76 $3.41 0
2018-06-08 $3.76 $3.76 $3.76 $3.76 $3.41 122
2018-06-07 $3.76 $3.76 $3.76 $3.76 $3.41 1,500
2018-06-06 $3.81 $3.81 $3.81 $3.81 $3.46 0
2018-06-05 $3.81 $3.81 $3.81 $3.81 $3.46 0
2018-06-04 $3.81 $3.81 $3.81 $3.81 $3.46 0
2018-06-01 $3.81 $3.81 $3.81 $3.81 $3.46 0
2018-05-31 $3.81 $3.81 $3.81 $3.81 $3.46 0
2018-05-30 $3.81 $3.81 $3.81 $3.81 $3.46 142,365
2018-05-29 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-25 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-24 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-23 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-22 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-21 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-18 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-17 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-16 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-15 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-14 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-11 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-10 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-09 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-08 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-07 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-04 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-03 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-05-02 $3.85 $3.85 $3.85 $3.85 $3.50 92,520
2018-05-01 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-30 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-27 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-26 $3.85 $3.85 $3.85 $3.85 $3.50 6,109
2018-04-25 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-24 $3.85 $3.85 $3.85 $3.85 $3.50 21,473
2018-04-23 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-20 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-19 $3.85 $3.85 $3.85 $3.85 $3.50 166,043
2018-04-18 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-17 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-16 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-13 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-12 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-11 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-10 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-09 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-06 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-05 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-04 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-03 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-04-02 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-29 $3.85 $3.85 $3.85 $3.85 $3.50 13,334
2018-03-28 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-27 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-26 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-23 $3.85 $3.85 $3.85 $3.85 $3.50 1,697
2018-03-22 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-21 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-20 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-19 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-16 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-15 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-14 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-13 $3.85 $3.85 $3.85 $3.85 $3.50 62,409
2018-03-12 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-09 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-08 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-07 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-06 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-05 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-02 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-03-01 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-02-28 $3.85 $3.85 $3.85 $3.85 $3.50 0
2018-02-27 $3.85 $3.85 $3.85 $3.85 $3.50 300
2018-02-26 $3.70 $3.70 $3.70 $3.70 $3.36 0
2018-02-23 $3.70 $3.70 $3.70 $3.70 $3.36 0
2018-02-22 $3.70 $3.70 $3.70 $3.70 $3.36 0
2018-02-21 $3.70 $3.70 $3.70 $3.70 $3.36 0
2018-02-20 $3.70 $3.70 $3.70 $3.70 $3.36 2,000
2018-02-16 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-15 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-14 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-13 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-12 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-09 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-08 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-07 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-06 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-05 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-02 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-02-01 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-31 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-30 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-29 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-26 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-25 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-24 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-23 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-22 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-19 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-18 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-17 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-16 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-12 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-11 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-10 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-09 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-08 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-05 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-04 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-03 $3.92 $3.92 $3.92 $3.92 $3.56 0
2018-01-02 $3.92 $3.92 $3.92 $3.92 $3.56 0
2017-12-29 $3.92 $3.92 $3.92 $3.92 $3.56 0
2017-12-28 $3.92 $3.92 $3.92 $3.92 $3.56 972
2017-12-27 $3.98 $3.98 $3.98 $3.98 $3.53 0
2017-12-26 $3.98 $3.98 $3.98 $3.98 $3.53 0
2017-12-22 $3.98 $3.98 $3.98 $3.98 $3.53 0
2017-12-21 $3.98 $3.98 $3.98 $3.98 $3.53 360
2017-12-20 $3.98 $3.98 $3.98 $3.98 $3.53 1,014
2017-12-19 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-18 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-15 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-14 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-13 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-12 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-11 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-08 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-07 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-06 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-05 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-04 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-12-01 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-30 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-29 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-28 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-27 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-24 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-22 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-21 $3.75 $3.75 $3.75 $3.75 $3.32 15,531
2017-11-20 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-17 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-15 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-14 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-13 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-10 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-09 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-08 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-07 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-06 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-03 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-02 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-11-01 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-31 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-30 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-27 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-26 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-25 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-24 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-23 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-20 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-19 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-18 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-17 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-16 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-13 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-06 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-05 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-04 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-03 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-10-02 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-29 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-28 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-27 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-26 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-25 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-22 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-21 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-20 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-19 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-18 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-15 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-14 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-13 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-12 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-11 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-08 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-07 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-06 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-05 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-09-01 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-31 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-30 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-29 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-28 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-25 $3.75 $3.75 $3.75 $3.75 $3.32 92,500
2017-08-24 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-23 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-22 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-21 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-18 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-17 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-16 $3.75 $3.75 $3.75 $3.75 $3.32 75
2017-08-15 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-14 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-11 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-10 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-09 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-08 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-07 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-04 $3.75 $3.75 $3.75 $3.75 $3.32 1,304
2017-08-03 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-02 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-08-01 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-31 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-28 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-27 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-26 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-25 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-24 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-21 $3.75 $3.75 $3.75 $3.75 $3.32 46,878
2017-07-20 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-19 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-18 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-17 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-14 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-13 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-12 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-11 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-10 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-07 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-05 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-07-03 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-06-30 $3.75 $3.75 $3.75 $3.75 $3.32 0
2017-06-29 $3.75 $3.75 $3.75 $3.75 $3.32 300
2017-06-28 $3.80 $3.80 $3.80 $3.80 $3.28 0
2017-06-27 $3.80 $3.80 $3.80 $3.80 $3.28 0
2017-06-26 $3.80 $3.80 $3.80 $3.80 $3.28 0
2017-06-23 $3.80 $3.80 $3.80 $3.80 $3.28 0
2017-06-22 $3.80 $3.80 $3.80 $3.80 $3.28 0
2017-06-21 $3.80 $3.80 $3.80 $3.80 $3.28 1,000
2017-06-20 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-19 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-16 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-15 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-14 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-13 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-12 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-09 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-08 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-07 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-06 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-05 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-02 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-06-01 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-31 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-30 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-26 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-25 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-24 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-23 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-22 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-19 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-18 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-17 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-16 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-15 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-12 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-11 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-10 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-09 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-08 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-05 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-04 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-03 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-02 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-05-01 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-28 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-27 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-26 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-25 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-24 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-21 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-20 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-19 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-18 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-17 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-13 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-12 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-11 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-10 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-07 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-06 $3.66 $3.66 $3.66 $3.66 $3.16 10
2017-04-05 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-04 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-04-03 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-31 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-30 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-29 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-28 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-27 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-24 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-23 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-22 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-21 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-20 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-17 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-16 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-15 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-14 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-13 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-10 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-09 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-08 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-07 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-06 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-03 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-02 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-03-01 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-28 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-27 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-24 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-23 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-22 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-21 $3.66 $3.66 $3.66 $3.66 $3.16 0
2017-02-17 $3.66 $3.66 $3.66 $3.66 $3.16 1,800
2017-02-16 $3.65 $3.65 $3.65 $3.65 $3.16 0
2017-02-15 $3.65 $3.65 $3.65 $3.65 $3.16 0
2017-02-14 $3.65 $3.65 $3.65 $3.65 $3.16 1,300
2017-02-13 $3.25 $3.25 $3.25 $3.25 $2.81 0
2017-02-10 $3.25 $3.25 $3.25 $3.25 $2.81 5,000
2017-02-09 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-08 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-07 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-06 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-03 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-02 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-02-01 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-01-31 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-01-30 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-01-27 $3.44 $3.44 $3.44 $3.44 $2.97 0
2017-01-26 $3.44 $3.44 $3.44 $3.44 $2.97 672
2017-01-25 $3.50 $3.50 $3.50 $3.50 $3.03 1,497
2017-01-24 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-23 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-20 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-19 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-18 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-17 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-13 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-12 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-11 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-10 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-09 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-06 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-05 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-04 $3.60 $3.60 $3.60 $3.60 $3.11 0
2017-01-03 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-30 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-29 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-28 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-27 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-23 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-22 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-21 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-20 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-19 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-16 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-15 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-14 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-13 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-12-12 $3.60 $3.60 $3.60 $3.60 $3.11 5,225
2016-12-09 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-12-08 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-12-07 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-12-06 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-12-05 $3.50 $3.50 $3.50 $3.50 $3.03 2,465
2016-12-02 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-12-01 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-30 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-29 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-28 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-25 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-23 $3.50 $3.50 $3.50 $3.50 $3.03 0
2016-11-22 $3.50 $3.50 $3.50 $3.50 $3.03 5,000
2016-11-21 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-11-18 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-11-17 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-11-16 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-11-15 $3.30 $3.30 $3.30 $3.30 $2.85 1,917
2016-11-14 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-11 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-10 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-09 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-08 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-07 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-04 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-03 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-02 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-11-01 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-31 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-28 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-27 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-26 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-25 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-24 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-21 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-20 $3.60 $3.60 $3.60 $3.60 $3.11 0
2016-10-19 $3.60 $3.60 $3.60 $3.60 $3.11 601
2016-10-18 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-17 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-14 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-13 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-12 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-11 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-10 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-07 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-06 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-05 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-04 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-10-03 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-09-30 $3.80 $3.80 $3.80 $3.80 $3.28 0
2016-09-29 $3.80 $3.80 $3.80 $3.80 $3.28 2,144
2016-09-28 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-27 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-26 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-23 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-22 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-21 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-20 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-19 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-16 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-15 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-14 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-13 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-12 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-09 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-08 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-06 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-02 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-09-01 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-31 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-30 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-29 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-26 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-25 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-24 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-23 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-22 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-19 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-18 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-17 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-16 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-15 $4.10 $4.10 $4.10 $4.10 $3.54 0
2016-08-12 $4.10 $4.10 $4.10 $4.10 $3.54 857
2016-08-11 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-10 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-09 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-08 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-05 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-04 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-03 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-02 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-08-01 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-29 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-28 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-27 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-26 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-25 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-22 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-21 $3.96 $3.96 $3.96 $3.96 $3.42 41
2016-07-20 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-19 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-18 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-15 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-14 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-13 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-12 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-11 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-08 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-07 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-06 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-05 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-07-01 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-30 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-29 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-28 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-27 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-24 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-23 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-22 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-21 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-20 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-16 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-15 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-14 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-13 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-10 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-09 $3.96 $3.96 $3.96 $3.96 $3.42 0
2016-06-08 $3.96 $3.96 $3.96 $3.96 $3.42 1,000
2016-06-07 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-06-06 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-06-03 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-06-02 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-06-01 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-31 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-27 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-26 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-25 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-24 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-23 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-20 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-19 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-18 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-17 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-16 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-13 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-12 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-11 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-10 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-09 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-06 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-05 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-04 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-03 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-05-02 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-29 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-28 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-27 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-26 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-25 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-22 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-21 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-20 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-19 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-18 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-15 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-14 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-13 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-12 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-11 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-08 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-07 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-06 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-05 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-04 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-04-01 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-31 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-30 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-29 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-28 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-24 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-23 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-22 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-21 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-18 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-17 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-16 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-15 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-14 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-11 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-10 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-09 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-08 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-07 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-04 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-03 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-02 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-03-01 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-29 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-26 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-25 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-24 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-23 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-22 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-19 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-18 $3.51 $3.51 $3.51 $3.51 $3.03 0
2016-02-17 $3.51 $3.51 $3.51 $3.51 $3.03 1,000
2016-02-16 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-12 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-11 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-10 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-09 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-08 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-05 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-04 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-03 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-02 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-02-01 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-29 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-28 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-27 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-26 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-25 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-22 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-21 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-20 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-19 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-15 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-14 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-13 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-12 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-11 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-08 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-07 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-06 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-05 $3.30 $3.30 $3.30 $3.30 $2.85 0
2016-01-04 $3.30 $3.30 $3.30 $3.30 $2.85 352
2015-12-31 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-30 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-29 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-28 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-24 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-23 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-22 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-21 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-18 $3.30 $3.30 $3.30 $3.30 $2.85 0
2015-12-17 $3.30 $3.30 $3.30 $3.30 $2.85 1,436
2015-12-16 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-15 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-14 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-11 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-10 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-09 $3.31 $3.31 $3.31 $3.31 $2.86 8,387
2015-12-08 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-07 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-04 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-03 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-02 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-12-01 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-30 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-27 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-25 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-24 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-23 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-20 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-19 $3.31 $3.31 $3.31 $3.31 $2.86 0
2015-11-18 $3.31 $3.31 $3.31 $3.31 $2.86 3,865
2015-11-03 $3.31 $3.31 $3.31 $3.31 $2.86 5,000
2015-11-02 $3.30 $3.30 $3.30 $3.30 $2.85 1,085
2015-10-30 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-29 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-28 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-27 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-26 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-23 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-22 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-21 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-20 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-19 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-16 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-15 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-14 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-13 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-12 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-09 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-08 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-07 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-06 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-05 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-02 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-10-01 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-30 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-29 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-28 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-25 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-24 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-23 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-22 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-21 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-18 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-17 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-16 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-15 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-14 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-11 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-10 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-09 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-08 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-04 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-03 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-02 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-09-01 $3.40 $3.40 $3.40 $3.40 $2.94 0
2015-08-31 $3.40 $3.40 $3.40 $3.40 $2.94 0

GPT Group - Stapled (Unit Ordinary Share) (GPTGF) News Headlines

Recent GPT Group - Stapled (Unit Ordinary Share) (GPTGF) News
Similar Companies to GPT Group - Stapled (Unit Ordinary Share) (GPTGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.