GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX) Exchange: NMFQS

Data as of Aug. 19, 2025

$18.80 ($0.02) 0.11%

GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES - Daily Information
Click for more stock information on GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES.
Daily Information Data
Date Aug. 19, 2025
Open $18.80
Previous Close $18.80
High $18.80
Low $18.80
Adjusted Open $18.80
Previous Adjusted Close $18.80
Adjusted High $18.80
Adjusted Low $18.80

About GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders.   The equity securities in which the Fund invests are primarily publicly traded common stocks. For purposes of the Fund's 80% investment policy, however, equity securities also include preferred stocks, exchange-traded funds ("ETFs") with economic characteristics similar to equity securities, depositary receipts (including American Depositary Receipts ("ADRs"), European Depositary Receipts ("EDRs") and Global Depositary Receipts ("GDRs")), which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. companies, and participation notes ("P-Notes"), which are derivative instruments designed to replicate equity exposure in certain foreign markets where direct investment is either impossible or difficult due to local investment restrictions. The Fund may invest in initial public offerings ("IPOs") and securities of companies with any market capitalization. The Fund may also invest in U.S. Treasury securities, and in ETFs that attempt to track the price movements of commodities, including gold.   Under normal circumstances, the Fund invests in at least five countries, which may include the United States, and invests at least 40% of its total assets in securities of non-U.S. companies or, if conditions are not favorable, invests at least 30% of its total assets in securities of non-U.S. companies. The Fund considers a company to be a non-U.S. company if: (i) at least 50% of the company's assets are located outside of the U.S.; (ii) at least 50% of the company's revenue is generated outside of the U.S.; (iii) the company is organized, conducts its principal operations, or maintains its principal place of business or principal manufacturing facilities outside of the U.S.; (iv) the company's securities are traded principally outside of the U.S; or (v) the Adviser otherwise believes that the company's assets are exposed to the economic fortunes and risks of a non-U.S. country (because, for example, the Adviser believes that the company's growth is dependent on the country). The Fund may invest in equity securities of companies in both developed and emerging markets. Emerging market countries generally include every country in the world except the U.S., Canada, Japan, Australia, New Zealand, and most of the countries in Western Europe.   The Fund may also invest in A Shares of companies based in the People's Republic of China ("China") that trade on the Shanghai Stock Exchange and the Shenzhen Stock Exchange through the Shanghai - Hong Kong and Shenzhen - Hong Kong Stock Connect programs ("Stock Connect"). Stock Connect is a mutual stock market access program designed to, among other things, enable foreign investments in China. The Fund may focus its investments in a particular country or geographic region, including the United States.   In managing the Fund's investments, the Adviser typically pursues a "growth style" of investing as it seeks to capture market inefficiencies which the Adviser believes are driven by investors' propensity to be too short-sighted and overly focused on quarter-to-quarter price movements rather than a company's fundamentals over a longer time horizon (5 years or more). The Adviser believes that this market inefficiency tends to lead investors to underappreciate the compounding potential of quality, growing companies. To identify this subset of companies, the Adviser generates investment ideas from a variety of sources, ranging from institutional knowledge and industry contacts, to the Adviser's proprietary screening process that seeks to identify suitable companies based on several quality factors such as rates of return on equity and total capital, margin stability and profitability. Ideas are then subject to rigorous fundamental analysis as the Adviser seeks to identify and invest in companies that it believes reflect higher quality opportunities on a forward-looking basis. Specifically, the Adviser seeks to buy companies that it believes are reasonably priced and have strong fundamental business characteristics and sustainable and durable earnings growth. The Adviser seeks to outperform peers over a full market cycle by seeking to capture market upside while limiting downside risk. For these purposes, a full market cycle can be measured from a point in the market cycle (e.g., a peak or trough) to the corresponding point in the next market cycle.   Many of the stocks in which the Fund invests may be considered to be "growth" stocks, in that they may have above-average rates of earnings growth and thus experience above-average increases in stock prices, subject to the Adviser's criteria for quality. The Fund may also purchase stocks that would not fall into the traditional "growth" style box. In constructing the Fund's portfolio of securities, the Adviser is not constrained by sector or industry weights in the Fund's benchmark. The Fund may invest in any economic sector and, at times, emphasize one or more particular industries or sectors in the portfolio construction process. The Adviser relies on individual stock selection driven by a bottom-up research process rather than seeking to add value based on "top-down", macro based criteria.   The Adviser may sell a company if the Adviser believes that the company's long-term competitive advantage or relative earnings growth prospects have deteriorated, or the Adviser has otherwise lost conviction that the company reflects a higher quality opportunity than other available investments on a forward looking basis. The Adviser also may sell a company if the company has met its price target or is involved in a business combination, if the Adviser identifies a more attractive investment opportunity, or the Adviser wishes to reduce the Fund's exposure to the company or a particular country or geographic region.   The Fund is classified as "non-diversified," which means that it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2025-08-11 $18.78 $18.78 $18.78 $18.78 $18.78 0
2025-08-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2025-08-07 $18.68 $18.68 $18.68 $18.68 $18.68 0
2025-08-06 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-08-05 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-08-04 $18.57 $18.57 $18.57 $18.57 $18.57 0
2025-08-01 $18.42 $18.42 $18.42 $18.42 $18.42 0
2025-07-31 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-07-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-07-29 $18.48 $18.48 $18.48 $18.48 $18.48 0
2025-07-28 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-07-25 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-07-24 $18.59 $18.59 $18.59 $18.59 $18.59 0
2025-07-23 $18.71 $18.71 $18.71 $18.71 $18.71 0
2025-07-22 $18.69 $18.69 $18.69 $18.69 $18.69 0
2025-07-21 $18.72 $18.72 $18.72 $18.72 $18.72 0
2025-07-18 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-07-17 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-07-16 $18.72 $18.72 $18.72 $18.72 $18.72 0
2025-07-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2025-07-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-07-11 $18.71 $18.71 $18.71 $18.71 $18.71 0
2025-07-10 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-07-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-07-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2025-07-07 $18.87 $18.87 $18.87 $18.87 $18.87 0
2025-07-03 $18.96 $18.96 $18.96 $18.96 $18.96 0
2025-07-02 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2025-06-30 $19.02 $19.02 $19.02 $19.02 $19.02 0
2025-06-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2025-06-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2025-06-25 $18.64 $18.64 $18.64 $18.64 $18.64 0
2025-06-24 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-06-23 $18.77 $18.77 $18.77 $18.77 $18.77 0
2025-06-20 $18.62 $18.62 $18.62 $18.62 $18.62 0
2025-06-18 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-06-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2025-06-16 $18.78 $18.78 $18.78 $18.78 $18.78 0
2025-06-13 $18.78 $18.78 $18.78 $18.78 $18.78 0
2025-06-12 $18.89 $18.89 $18.89 $18.89 $18.89 0
2025-06-11 $18.77 $18.77 $18.77 $18.77 $18.77 0
2025-06-10 $18.71 $18.71 $18.71 $18.71 $18.71 0
2025-06-09 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-06-06 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-06-05 $18.67 $18.67 $18.67 $18.67 $18.67 0
2025-06-04 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-06-03 $18.74 $18.74 $18.74 $18.74 $18.74 0
2025-06-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2025-05-30 $18.71 $18.71 $18.71 $18.71 $18.71 0
2025-05-29 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-05-28 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-05-27 $18.60 $18.60 $18.60 $18.60 $18.60 0
2025-05-23 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-05-22 $18.42 $18.42 $18.42 $18.42 $18.42 0
2025-05-21 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-05-20 $18.69 $18.69 $18.69 $18.69 $18.69 0
2025-05-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2025-05-16 $18.58 $18.58 $18.58 $18.58 $18.58 0
2025-05-15 $18.39 $18.39 $18.39 $18.39 $18.39 0
2025-05-14 $18.04 $18.04 $18.04 $18.04 $18.04 0
2025-05-13 $18.11 $18.11 $18.11 $18.11 $18.11 0
2025-05-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2025-05-09 $18.33 $18.33 $18.33 $18.33 $18.33 0
2025-05-08 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-05-07 $18.53 $18.53 $18.53 $18.53 $18.53 0
2025-05-06 $18.47 $18.47 $18.47 $18.47 $18.47 0
2025-05-05 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-05-02 $18.52 $18.52 $18.52 $18.52 $18.52 0
2025-05-01 $18.31 $18.31 $18.31 $18.31 $18.31 0
2025-04-30 $18.48 $18.48 $18.48 $18.48 $18.48 0
2025-04-29 $18.41 $18.41 $18.41 $18.41 $18.41 0
2025-04-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2025-04-25 $18.18 $18.18 $18.18 $18.18 $18.18 0
2025-04-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2025-04-23 $18.19 $18.19 $18.19 $18.19 $18.19 0
2025-04-22 $18.19 $18.19 $18.19 $18.19 $18.19 0
2025-04-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2025-04-17 $18.04 $18.04 $18.04 $18.04 $18.04 0
2025-04-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2025-04-15 $18.03 $18.03 $18.03 $18.03 $18.03 0
2025-04-14 $17.96 $17.96 $17.96 $17.96 $17.96 0
2025-04-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2025-04-10 $17.49 $17.49 $17.49 $17.49 $17.49 0
2025-04-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2025-04-08 $17.09 $17.09 $17.09 $17.09 $17.09 0
2025-04-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2025-04-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2025-04-03 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-04-02 $18.74 $18.74 $18.74 $18.74 $18.74 0
2025-04-01 $18.78 $18.78 $18.78 $18.78 $18.78 0
2025-03-31 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-03-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2025-03-27 $18.78 $18.78 $18.78 $18.78 $18.78 0
2025-03-26 $18.74 $18.74 $18.74 $18.74 $18.74 0
2025-03-25 $18.82 $18.82 $18.82 $18.82 $18.82 0
2025-03-24 $18.77 $18.77 $18.77 $18.77 $18.77 0
2025-03-21 $18.64 $18.64 $18.64 $18.64 $18.64 0
2025-03-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2025-03-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-03-18 $18.57 $18.57 $18.57 $18.57 $18.57 0
2025-03-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2025-03-14 $18.47 $18.47 $18.47 $18.47 $18.47 0
2025-03-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2025-03-12 $18.30 $18.30 $18.30 $18.30 $18.30 0
2025-03-11 $18.23 $18.23 $18.23 $18.23 $18.23 0
2025-03-10 $18.27 $18.27 $18.27 $18.27 $18.27 0
2025-03-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-03-06 $18.90 $18.90 $18.90 $18.90 $18.90 0
2025-03-05 $19.42 $19.42 $19.42 $19.42 $19.42 0
2025-03-04 $19.14 $19.14 $19.14 $19.14 $19.14 0
2025-03-03 $19.43 $19.43 $19.43 $19.43 $19.43 0
2025-02-28 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-02-27 $19.29 $19.29 $19.29 $19.29 $19.29 0
2025-02-26 $19.56 $19.56 $19.56 $19.56 $19.56 0
2025-02-25 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-02-24 $19.68 $19.68 $19.68 $19.68 $19.68 0
2025-02-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2025-02-20 $20.09 $20.09 $20.09 $20.09 $20.09 0
2025-02-19 $20.35 $20.35 $20.35 $20.35 $20.35 0
2025-02-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2025-02-14 $20.45 $20.45 $20.45 $20.45 $20.45 0
2025-02-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2025-02-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2025-02-11 $20.04 $20.04 $20.04 $20.04 $20.04 0
2025-02-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2025-02-07 $19.93 $19.93 $19.93 $19.93 $19.93 0
2025-02-06 $20.01 $20.01 $20.01 $20.01 $20.01 0
2025-02-05 $19.82 $19.82 $19.82 $19.82 $19.82 0
2025-02-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2025-02-03 $19.52 $19.52 $19.52 $19.52 $19.52 0
2025-01-31 $19.57 $19.57 $19.57 $19.57 $19.57 0
2025-01-30 $19.61 $19.61 $19.61 $19.61 $19.61 0
2025-01-29 $19.54 $19.54 $19.54 $19.54 $19.54 0
2025-01-28 $19.55 $19.55 $19.55 $19.55 $19.55 0
2025-01-27 $19.37 $19.37 $19.37 $19.37 $19.37 0
2025-01-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2025-01-23 $19.52 $19.52 $19.52 $19.52 $19.52 0
2025-01-22 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-01-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2025-01-17 $18.96 $18.96 $18.96 $18.96 $18.96 0
2025-01-16 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-01-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-01-14 $18.51 $18.51 $18.51 $18.51 $18.51 0
2025-01-13 $18.47 $18.47 $18.47 $18.47 $18.47 0
2025-01-10 $18.58 $18.58 $18.58 $18.58 $18.58 0
2025-01-08 $18.82 $18.82 $18.82 $18.82 $18.82 0
2025-01-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-01-06 $18.97 $18.97 $18.97 $18.97 $18.97 0
2025-01-03 $18.92 $18.92 $18.92 $18.92 $18.92 0
2025-01-02 $18.77 $18.77 $18.77 $18.77 $18.77 0
2024-12-31 $18.63 $18.63 $18.63 $18.63 $18.63 0
2024-12-30 $18.73 $18.73 $18.73 $18.73 $18.73 0
2024-12-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-26 $19.22 $19.22 $19.22 $19.22 $19.03 0
2024-12-24 $19.21 $19.21 $19.21 $19.21 $19.02 0
2024-12-23 $19.10 $19.10 $19.10 $19.10 $18.91 0
2024-12-20 $18.73 $18.73 $18.73 $18.73 $18.54 0
2024-12-19 $18.91 $18.91 $18.91 $18.91 $18.72 0
2024-12-18 $18.99 $18.99 $18.99 $18.99 $18.80 0
2024-12-17 $20.49 $20.49 $20.49 $20.49 $19.26 0
2024-12-16 $20.63 $20.63 $20.63 $20.63 $19.39 0
2024-12-13 $20.56 $20.56 $20.56 $20.56 $19.32 0
2024-12-12 $20.53 $20.53 $20.53 $20.53 $19.30 0
2024-12-11 $20.68 $20.68 $20.68 $20.68 $19.44 0
2024-12-10 $20.61 $20.61 $20.61 $20.61 $19.37 0
2024-12-09 $20.80 $20.80 $20.80 $20.80 $19.55 0
2024-12-06 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-12-05 $21.13 $21.13 $21.13 $21.13 $21.13 0
2024-12-04 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-12-03 $21.02 $21.02 $21.02 $21.02 $21.02 0
2024-12-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-11-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2024-11-27 $20.62 $20.62 $20.62 $20.62 $20.62 0
2024-11-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-11-25 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-11-22 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-11-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-11-20 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-11-19 $20.34 $20.34 $20.34 $20.34 $20.34 0
2024-11-18 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-11-15 $20.14 $20.14 $20.14 $20.14 $20.14 0
2024-11-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2024-11-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-11-12 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-11-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2024-11-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-11-07 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-11-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-11-05 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-11-04 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-11-01 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-10-31 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-10-30 $20.30 $20.30 $20.30 $20.30 $20.30 0
2024-10-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-10-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-10-25 $20.34 $20.34 $20.34 $20.34 $20.34 0
2024-10-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-10-23 $20.46 $20.46 $20.46 $20.46 $20.46 0
2024-10-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-10-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-10-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-10-17 $20.49 $20.49 $20.49 $20.49 $20.49 0
2024-10-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2024-10-15 $20.43 $20.43 $20.43 $20.43 $20.43 0
2024-10-14 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-10-11 $20.61 $20.61 $20.61 $20.61 $20.61 0
2024-10-10 $20.48 $20.48 $20.48 $20.48 $20.48 0
2024-10-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2024-10-08 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-10-07 $20.30 $20.30 $20.30 $20.30 $20.30 0
2024-10-04 $20.47 $20.47 $20.47 $20.47 $20.47 0
2024-10-03 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-10-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2024-10-01 $20.43 $20.43 $20.43 $20.43 $20.43 0
2024-09-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-09-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-09-26 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-09-25 $20.62 $20.62 $20.62 $20.62 $20.62 0
2024-09-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-09-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-09-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-09-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2024-09-18 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-09-17 $20.49 $20.49 $20.49 $20.49 $20.49 0
2024-09-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-09-13 $20.47 $20.47 $20.47 $20.47 $20.47 0
2024-09-12 $20.36 $20.36 $20.36 $20.36 $20.36 0
2024-09-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2024-09-10 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-09-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-09-06 $19.86 $19.86 $19.86 $19.86 $19.86 0
2024-09-05 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-09-04 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-09-03 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-08-30 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-08-29 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-08-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2024-08-27 $20.46 $20.46 $20.46 $20.46 $20.46 0
2024-08-26 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-08-23 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-08-22 $20.36 $20.36 $20.36 $20.36 $20.36 0
2024-08-21 $20.47 $20.47 $20.47 $20.47 $20.47 0
2024-08-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-08-19 $20.36 $20.36 $20.36 $20.36 $20.36 0
2024-08-16 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-08-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2024-08-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2024-08-13 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-08-12 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-08-09 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-08-08 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-08-07 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-08-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-08-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-08-02 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-08-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-07-31 $19.81 $19.81 $19.81 $19.81 $19.81 0
2024-07-30 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-07-29 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-07-26 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-07-25 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-07-24 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-07-23 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-07-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2024-07-19 $19.92 $19.92 $19.92 $19.92 $19.92 0
2024-07-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-07-17 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-07-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-07-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2024-07-12 $20.84 $20.84 $20.84 $20.84 $20.84 0
2024-07-11 $20.72 $20.72 $20.72 $20.72 $20.72 0
2024-07-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-07-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2024-07-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-07-05 $20.88 $20.88 $20.88 $20.88 $20.88 0
2024-07-03 $20.68 $20.68 $20.68 $20.68 $20.68 0
2024-07-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2024-07-01 $20.42 $20.42 $20.42 $20.42 $20.42 0
2024-06-28 $20.30 $20.30 $20.30 $20.30 $20.30 0
2024-06-27 $20.42 $20.42 $20.42 $20.42 $20.42 0
2024-06-26 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-06-25 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-06-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2024-06-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-06-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-06-18 $20.51 $20.51 $20.51 $20.51 $20.51 0
2024-06-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-06-14 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-06-13 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-06-12 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-06-11 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-06-10 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-06-07 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-06-06 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-06-05 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-06-04 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-06-03 $19.97 $19.97 $19.97 $19.97 $19.97 0
2024-05-31 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-05-30 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-05-29 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-05-28 $19.83 $19.83 $19.83 $19.83 $19.83 0
2024-05-24 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-05-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-05-22 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-05-21 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-05-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-05-17 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-05-16 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-05-15 $19.67 $19.67 $19.67 $19.67 $19.67 0
2024-05-14 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-05-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-05-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-05-09 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-05-08 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-05-07 $19.19 $19.19 $19.19 $19.19 $19.19 0
2024-05-06 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-05-03 $18.89 $18.89 $18.89 $18.89 $18.89 0
2024-05-02 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-05-01 $18.73 $18.73 $18.73 $18.73 $18.73 0
2024-04-30 $18.71 $18.71 $18.71 $18.71 $18.71 0
2024-04-29 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-04-26 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-04-25 $18.68 $18.68 $18.68 $18.68 $18.68 0
2024-04-24 $18.84 $18.84 $18.84 $18.84 $18.84 0
2024-04-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-04-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2024-04-19 $18.46 $18.46 $18.46 $18.46 $18.46 0
2024-04-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-04-17 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-04-16 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-04-15 $19.26 $19.26 $19.26 $19.26 $19.26 0
2024-04-12 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-04-11 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-04-10 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-04-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-08 $19.88 $19.88 $19.88 $19.88 $19.88 0
2024-04-05 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-04-04 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-04-03 $19.87 $19.87 $19.87 $19.87 $19.87 0
2024-04-02 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-04-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-03-28 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-03-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-03-26 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-03-25 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-03-22 $19.87 $19.87 $19.87 $19.87 $19.87 0
2024-03-21 $19.83 $19.83 $19.83 $19.83 $19.83 0
2024-03-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-03-18 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-03-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-03-14 $19.49 $19.49 $19.49 $19.49 $19.49 0
2024-03-13 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-03-12 $19.64 $19.64 $19.64 $19.64 $19.64 0
2024-03-11 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-03-08 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-03-07 $19.98 $19.98 $19.98 $19.98 $19.98 0
2024-03-06 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-03-05 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-03-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-01 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-02-29 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-02-28 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-02-26 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-02-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-02-22 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-02-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-02-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-02-16 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-02-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-14 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-02-13 $18.38 $18.38 $18.38 $18.38 $18.38 0
2024-02-12 $18.68 $18.68 $18.68 $18.68 $18.68 0
2024-02-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-08 $18.45 $18.45 $18.45 $18.45 $18.45 0
2024-02-07 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-02-06 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-02-02 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-02-01 $17.53 $17.53 $17.53 $17.53 $17.53 0
2024-01-31 $17.31 $17.31 $17.31 $17.31 $17.31 0
2024-01-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2024-01-29 $17.66 $17.66 $17.66 $17.66 $17.66 0
2024-01-26 $17.36 $17.36 $17.36 $17.36 $17.36 0
2024-01-25 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-01-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-01-23 $17.09 $17.09 $17.09 $17.09 $17.09 0
2024-01-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2024-01-19 $17.03 $17.03 $17.03 $17.03 $17.03 0
2024-01-18 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-01-17 $16.65 $16.65 $16.65 $16.65 $16.65 0
2024-01-16 $16.77 $16.77 $16.77 $16.77 $16.77 0
2024-01-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-01-11 $16.82 $16.82 $16.82 $16.82 $16.82 0
2024-01-10 $16.79 $16.79 $16.79 $16.79 $16.79 0
2024-01-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-01-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-01-05 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-01-04 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-01-03 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-01-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-12-29 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-12-28 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-12-27 $16.78 $16.78 $16.78 $16.78 $16.55 0
2023-12-26 $16.73 $16.73 $16.73 $16.73 $16.50 0
2023-12-22 $16.66 $16.66 $16.66 $16.66 $16.43 0
2023-12-21 $16.67 $16.67 $16.67 $16.67 $16.44 0
2023-12-20 $16.50 $16.50 $16.50 $16.50 $16.27 0
2023-12-19 $16.71 $16.71 $16.71 $16.71 $16.48 0
2023-12-18 $16.61 $16.61 $16.61 $16.61 $16.38 0
2023-12-15 $16.44 $16.44 $16.44 $16.44 $16.21 0
2023-12-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-12-13 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-12-12 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-12-11 $16.13 $16.13 $16.13 $16.13 $16.13 0
2023-12-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-12-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-12-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-05 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-12-04 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-12-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-11-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-29 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-28 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-11-27 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-11-22 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-21 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-20 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-11-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-11-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2023-11-15 $15.86 $15.86 $15.86 $15.86 $15.86 0
2023-11-14 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-11-13 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-11-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-11-09 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-11-08 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-11-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-11-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-11-03 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-11-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-11-01 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-10-31 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-10-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-10-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-10-26 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-10-25 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-10-24 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-10-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-10-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-10-19 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-10-18 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-10-17 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-10-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-10-13 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-10-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-10-11 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-10-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-10-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-10-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-10-05 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-10-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-10-03 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-10-02 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-09-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-09-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-26 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-09-25 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-09-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-09-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-09-20 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-09-19 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-09-18 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-09-15 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-09-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-09-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-09-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-09-11 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-09-08 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-09-07 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-09-06 $15.55 $15.55 $15.55 $15.55 $15.55 0
2023-09-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-09-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-31 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-08-30 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-08-29 $15.55 $15.55 $15.55 $15.55 $15.55 0
2023-08-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-08-25 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-08-24 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-08-23 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-08-22 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-08-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-08-18 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-08-17 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-08-16 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-08-15 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-08-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-11 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-08-10 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-09 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-08-08 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-08-07 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-08-04 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-08-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-08-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2023-08-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-07-31 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-07-28 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-27 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-07-26 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-07-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-07-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-07-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-07-20 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-07-19 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-18 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-07-17 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-14 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-07-13 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-07-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-07-11 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-07-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-07-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-07-03 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-06-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-06-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-06-28 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-06-27 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-06-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-06-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-06-22 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-06-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-06-20 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-06-16 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-06-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-06-14 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-06-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-06-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-06-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-06-08 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-06-07 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-06-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-06-05 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-06-02 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-06-01 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-05-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-05-30 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-05-26 $14.48 $14.48 $14.48 $14.48 $14.48 0
2023-05-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-05-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-05-23 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-05-22 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-05-19 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-18 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-05-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-05-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-05-12 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-05-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-05-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-09 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-05-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-05-05 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-05-04 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-05-03 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-05-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-05-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-04-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-04-27 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-04-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-04-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-21 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-04-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-19 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-04-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-04-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-14 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-04-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-04-12 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-04-11 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-04-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-04-06 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-04-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-04-04 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-03 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-03-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-03-28 $13.24 $13.24 $13.24 $13.24 $13.24 0
2023-03-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-03-24 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-03-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-03-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-03-21 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-03-20 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-03-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-03-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-03-15 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-03-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-03-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-03-10 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-03-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-03-08 $13.53 $13.53 $13.53 $13.53 $13.53 0
2023-03-07 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-03-06 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-03-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-03-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-03-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-02-28 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-02-27 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-02-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-02-23 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-02-22 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-02-21 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-02-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-16 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-02-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-02-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-02-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-02-08 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-02-07 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-02-06 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-02-03 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-02-02 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-02-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-01-31 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-01-30 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-01-27 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-01-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-01-25 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-01-24 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-01-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-01-20 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-01-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-01-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-01-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-01-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-01-11 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-01-10 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-01-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-01-06 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-01-05 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-01-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-01-03 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-12-30 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-12-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-12-28 $14.28 $14.28 $14.28 $14.28 $13.88 0
2022-12-27 $14.39 $14.39 $14.39 $14.39 $13.99 0
2022-12-23 $14.35 $14.35 $14.35 $14.35 $13.95 0
2022-12-22 $14.22 $14.22 $14.22 $14.22 $13.82 0
2022-12-21 $14.33 $14.33 $14.33 $14.33 $13.93 0
2022-12-20 $14.16 $14.16 $14.16 $14.16 $13.76 0
2022-12-19 $14.03 $14.03 $14.03 $14.03 $13.64 0
2022-12-16 $14.04 $14.04 $14.04 $14.04 $13.65 0
2022-12-15 $14.14 $14.14 $14.14 $14.14 $13.75 0
2022-12-14 $14.32 $14.32 $14.32 $14.32 $13.90 0
2022-12-13 $14.39 $14.39 $14.39 $14.39 $13.97 0
2022-12-12 $14.37 $14.37 $14.37 $14.37 $13.95 0
2022-12-09 $14.28 $14.28 $14.28 $14.28 $13.87 0
2022-12-08 $14.37 $14.37 $14.37 $14.37 $13.95 0
2022-12-07 $14.34 $14.34 $14.34 $14.34 $13.92 0
2022-12-06 $14.41 $14.41 $14.41 $14.41 $13.99 0
2022-12-05 $14.49 $14.49 $14.49 $14.49 $14.07 0
2022-12-02 $14.62 $14.62 $14.62 $14.62 $14.20 0
2022-12-01 $14.62 $14.62 $14.62 $14.62 $14.20 0
2022-11-30 $14.64 $14.64 $14.64 $14.64 $14.22 0
2022-11-29 $14.38 $14.38 $14.38 $14.38 $13.96 0
2022-11-28 $14.29 $14.29 $14.29 $14.29 $13.88 0
2022-11-25 $14.41 $14.41 $14.41 $14.41 $13.99 0
2022-11-23 $14.34 $14.34 $14.34 $14.34 $13.92 0
2022-11-22 $14.29 $14.29 $14.29 $14.29 $13.88 0
2022-11-21 $14.09 $14.09 $14.09 $14.09 $13.68 0
2022-11-18 $14.20 $14.20 $14.20 $14.20 $13.79 0
2022-11-17 $14.08 $14.08 $14.08 $14.08 $13.67 0
2022-11-16 $14.10 $14.10 $14.10 $14.10 $13.69 0
2022-11-15 $14.19 $14.19 $14.19 $14.19 $13.78 0
2022-11-14 $14.13 $14.13 $14.13 $14.13 $13.72 0
2022-11-11 $14.15 $14.15 $14.15 $14.15 $13.74 0
2022-11-10 $14.14 $14.14 $14.14 $14.14 $13.73 0
2022-11-09 $13.89 $13.89 $13.89 $13.89 $13.49 0
2022-11-08 $14.20 $14.20 $14.20 $14.20 $13.79 0
2022-11-07 $14.12 $14.12 $14.12 $14.12 $13.71 0
2022-11-04 $14.02 $14.02 $14.02 $14.02 $13.61 0
2022-11-03 $13.87 $13.87 $13.87 $13.87 $13.47 0
2022-11-02 $13.87 $13.87 $13.87 $13.87 $13.47 0
2022-11-01 $14.13 $14.13 $14.13 $14.13 $13.72 0
2022-10-31 $14.05 $14.05 $14.05 $14.05 $13.64 0
2022-10-28 $14.08 $14.08 $14.08 $14.08 $13.67 0
2022-10-27 $13.91 $13.91 $13.91 $13.91 $13.51 0
2022-10-26 $13.90 $13.90 $13.90 $13.90 $13.50 0
2022-10-25 $13.81 $13.81 $13.81 $13.81 $13.41 0
2022-10-24 $13.70 $13.70 $13.70 $13.70 $13.30 0
2022-10-21 $13.66 $13.66 $13.66 $13.66 $13.26 0
2022-10-20 $13.35 $13.35 $13.35 $13.35 $12.96 0
2022-10-19 $13.32 $13.32 $13.32 $13.32 $12.93 0
2022-10-18 $13.31 $13.31 $13.31 $13.31 $12.92 0
2022-10-17 $13.19 $13.19 $13.19 $13.19 $12.81 0
2022-10-14 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-10-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-11 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-10-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-10-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-10-06 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-10-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-10-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-09-30 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-09-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-09-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-26 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-09-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-09-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-09-21 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-09-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-09-19 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-09-16 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-09-15 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-09-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-09-13 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-09-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-09-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-08 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-09-07 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-09-06 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-09-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-09-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-08-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-08-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-08-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-26 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-08-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-08-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-08-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-19 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-08-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-08-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-08-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-08-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-08-12 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-08-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-08-10 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-08-09 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-08-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-08-05 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-08-04 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-08-03 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-08-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-08-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-07-29 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-07-28 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-07-27 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-07-26 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-07-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-07-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-21 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-07-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-07-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-07-18 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-07-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-13 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-07-12 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-07-11 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-07-08 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-07-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-07-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-05 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-07-01 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-06-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-06-29 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-06-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-06-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-06-24 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-06-23 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-06-22 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-06-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-17 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-06-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-15 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-06-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-06-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-06-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-06-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-06-08 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-06-07 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-06-03 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-06-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-01 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-05-31 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-05-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-05-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-05-23 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-05-20 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-05-19 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-05-18 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-05-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-05-16 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-05-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-05-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-05-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-05-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-05-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-05-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-05-05 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-05-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-04-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-04-28 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-04-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-26 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-04-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-04-21 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-04-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-04-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-14 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-04-13 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-04-12 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-04-11 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-04-08 $15.81 $15.81 $15.81 $15.81 $15.81 0
2022-04-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-04-06 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-04-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-04-04 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-04-01 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-03-31 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-03-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-03-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-03-28 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-03-24 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-22 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-03-21 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-03-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-03-17 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-16 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-03-15 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-03-14 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-03-11 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-03-10 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-03-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-03-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-03-07 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-03-04 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-03-03 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-02 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-02-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-02-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-02-23 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-02-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-02-18 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-02-17 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-16 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-02-15 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-02-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-02-11 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-02-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-02-09 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-02-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-02-07 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-02-04 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-02-03 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-02-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-02-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-01-31 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-01-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-01-27 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-01-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-01-25 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-01-24 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-01-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-01-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-01-19 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-01-18 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-01-14 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-01-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-01-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-01-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-01-07 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-01-06 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-01-05 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-01-04 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-01-03 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-12-31 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-12-29 $15.16 $15.16 $15.16 $15.16 $14.91 0
2021-12-28 $15.17 $15.17 $15.17 $15.17 $14.92 0
2021-12-27 $15.17 $15.17 $15.17 $15.17 $14.92 0
2021-12-23 $15.00 $15.00 $15.00 $15.00 $14.76 0
2021-12-22 $14.96 $14.96 $14.96 $14.96 $14.72 0
2021-12-21 $14.78 $14.78 $14.78 $14.78 $14.54 0
2021-12-20 $14.56 $14.56 $14.56 $14.56 $14.32 0
2021-12-17 $14.72 $14.72 $14.72 $14.72 $14.48 0
2021-12-16 $14.92 $14.92 $14.92 $14.92 $14.68 0
2021-12-15 $14.97 $14.97 $14.97 $14.97 $14.73 0
2021-12-14 $14.81 $14.81 $14.81 $14.81 $14.57 0
2021-12-13 $14.88 $14.88 $14.88 $14.88 $14.64 0
2021-12-10 $15.06 $15.06 $15.06 $15.06 $14.82 0
2021-12-09 $14.99 $14.99 $14.99 $14.99 $14.75 0
2021-12-08 $15.11 $15.11 $15.11 $15.11 $14.87 0
2021-12-07 $15.16 $15.16 $15.16 $15.16 $14.91 0
2021-12-06 $14.83 $14.83 $14.83 $14.83 $14.59 0
2021-12-03 $14.75 $14.75 $14.75 $14.75 $14.51 0
2021-12-02 $14.94 $14.94 $14.94 $14.94 $14.70 0
2021-12-01 $14.69 $14.69 $14.69 $14.69 $14.45 0
2021-11-30 $14.79 $14.79 $14.79 $14.79 $14.55 0
2021-11-29 $15.11 $15.11 $15.11 $15.11 $14.87 0
2021-11-26 $14.91 $14.91 $14.91 $14.91 $14.67 0
2021-11-24 $15.32 $15.32 $15.32 $15.32 $15.07 0
2021-11-23 $15.27 $15.27 $15.27 $15.27 $15.02 0
2021-11-22 $15.22 $15.22 $15.22 $15.22 $14.97 0
2021-11-19 $15.36 $15.36 $15.36 $15.36 $15.11 0
2021-11-18 $15.49 $15.49 $15.49 $15.49 $15.24 0
2021-11-17 $15.46 $15.46 $15.46 $15.46 $15.21 0
2021-11-16 $15.56 $15.56 $15.56 $15.56 $15.31 0
2021-11-15 $15.57 $15.57 $15.57 $15.57 $15.32 0
2021-11-12 $15.57 $15.57 $15.57 $15.57 $15.32 0
2021-11-11 $15.58 $15.58 $15.58 $15.58 $15.33 0
2021-11-10 $15.49 $15.49 $15.49 $15.49 $15.24 0
2021-11-09 $15.70 $15.70 $15.70 $15.70 $15.45 0
2021-11-08 $15.72 $15.72 $15.72 $15.72 $15.47 0
2021-11-05 $15.62 $15.62 $15.62 $15.62 $15.37 0
2021-11-04 $15.65 $15.65 $15.65 $15.65 $15.40 0
2021-11-03 $15.56 $15.56 $15.56 $15.56 $15.31 0
2021-11-02 $15.51 $15.51 $15.51 $15.51 $15.26 0
2021-11-01 $15.48 $15.48 $15.48 $15.48 $15.23 0
2021-10-29 $15.42 $15.42 $15.42 $15.42 $15.17 0
2021-10-28 $15.42 $15.42 $15.42 $15.42 $15.17 0
2021-10-27 $15.32 $15.32 $15.32 $15.32 $15.07 0
2021-10-26 $15.45 $15.45 $15.45 $15.45 $15.20 0
2021-10-25 $15.38 $15.38 $15.38 $15.38 $15.13 0
2021-10-22 $15.23 $15.23 $15.23 $15.23 $14.98 0
2021-10-21 $15.25 $15.25 $15.25 $15.25 $15.00 0
2021-10-20 $15.28 $15.28 $15.28 $15.28 $15.03 0
2021-10-19 $15.26 $15.26 $15.26 $15.26 $15.01 0
2021-10-18 $15.19 $15.19 $15.19 $15.19 $14.94 0
2021-10-15 $15.13 $15.13 $15.13 $15.13 $14.88 0
2021-10-14 $15.00 $15.00 $15.00 $15.00 $14.76 0
2021-10-13 $14.75 $14.75 $14.75 $14.75 $14.51 0
2021-10-12 $14.67 $14.67 $14.67 $14.67 $14.43 0
2021-10-11 $14.72 $14.72 $14.72 $14.72 $14.48 0
2021-10-08 $14.75 $14.75 $14.75 $14.75 $14.51 0
2021-10-07 $14.74 $14.74 $14.74 $14.74 $14.50 0
2021-10-06 $14.60 $14.60 $14.60 $14.60 $14.36 0
2021-10-05 $14.63 $14.63 $14.63 $14.63 $14.39 0
2021-10-04 $14.41 $14.41 $14.41 $14.41 $14.18 0
2021-10-01 $14.57 $14.57 $14.57 $14.57 $14.33 0
2021-09-30 $14.42 $14.42 $14.42 $14.42 $14.19 0
2021-09-29 $14.52 $14.52 $14.52 $14.52 $14.28 0
2021-09-28 $14.47 $14.47 $14.47 $14.47 $14.24 0
2021-09-27 $14.85 $14.85 $14.85 $14.85 $14.61 0
2021-09-24 $14.86 $14.86 $14.86 $14.86 $14.62 0
2021-09-23 $14.86 $14.86 $14.86 $14.86 $14.62 0
2021-09-22 $14.65 $14.65 $14.65 $14.65 $14.41 0
2021-09-21 $14.51 $14.51 $14.51 $14.51 $14.27 0
2021-09-20 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-09-17 $14.81 $14.81 $14.81 $14.81 $14.57 0
2021-09-16 $15.02 $15.02 $15.02 $15.02 $14.78 0
2021-09-15 $15.06 $15.06 $15.06 $15.06 $14.82 0
2021-09-14 $14.92 $14.92 $14.92 $14.92 $14.68 0
2021-09-13 $14.98 $14.98 $14.98 $14.98 $14.74 0
2021-09-10 $14.90 $14.90 $14.90 $14.90 $14.66 0
2021-09-09 $14.94 $14.94 $14.94 $14.94 $14.70 0
2021-09-08 $14.99 $14.99 $14.99 $14.99 $14.75 0
2021-09-07 $15.15 $15.15 $15.15 $15.15 $14.90 0
2021-09-03 $15.17 $15.17 $15.17 $15.17 $14.92 0
2021-09-02 $15.19 $15.19 $15.19 $15.19 $14.94 0
2021-09-01 $15.16 $15.16 $15.16 $15.16 $14.91 0
2021-08-31 $15.11 $15.11 $15.11 $15.11 $14.87 0
2021-08-30 $15.18 $15.18 $15.18 $15.18 $14.93 0
2021-08-27 $15.15 $15.15 $15.15 $15.15 $14.90 0
2021-08-26 $14.95 $14.95 $14.95 $14.95 $14.71 0
2021-08-25 $15.04 $15.04 $15.04 $15.04 $14.80 0
2021-08-24 $14.96 $14.96 $14.96 $14.96 $14.72 0
2021-08-23 $14.89 $14.89 $14.89 $14.89 $14.65 0
2021-08-20 $14.70 $14.70 $14.70 $14.70 $14.46 0
2021-08-19 $14.56 $14.56 $14.56 $14.56 $14.32 0
2021-08-18 $14.66 $14.66 $14.66 $14.66 $14.42 0
2021-08-17 $14.80 $14.80 $14.80 $14.80 $14.56 0
2021-08-16 $14.95 $14.95 $14.95 $14.95 $14.71 0
2021-08-13 $14.96 $14.96 $14.96 $14.96 $14.72 0
2021-08-12 $14.93 $14.93 $14.93 $14.93 $14.69 0
2021-08-11 $14.90 $14.90 $14.90 $14.90 $14.66 0
2021-08-10 $14.85 $14.85 $14.85 $14.85 $14.61 0
2021-08-09 $14.82 $14.82 $14.82 $14.82 $14.58 0
2021-08-06 $14.83 $14.83 $14.83 $14.83 $14.59 0
2021-08-05 $14.87 $14.87 $14.87 $14.87 $14.63 0
2021-08-04 $14.77 $14.77 $14.77 $14.77 $14.53 0
2021-08-03 $14.74 $14.74 $14.74 $14.74 $14.50 0
2021-08-02 $14.65 $14.65 $14.65 $14.65 $14.41 0
2021-07-30 $14.64 $14.64 $14.64 $14.64 $14.40 0
2021-07-29 $14.79 $14.79 $14.79 $14.79 $14.55 0
2021-07-28 $14.71 $14.71 $14.71 $14.71 $14.47 0
2021-07-27 $14.68 $14.68 $14.68 $14.68 $14.44 0
2021-07-26 $14.78 $14.78 $14.78 $14.78 $14.54 0
2021-07-23 $14.71 $14.71 $14.71 $14.71 $14.47 0
2021-07-22 $14.54 $14.54 $14.54 $14.54 $14.30 0
2021-07-21 $14.48 $14.48 $14.48 $14.48 $14.25 0
2021-07-20 $14.24 $14.24 $14.24 $14.24 $14.01 0
2021-07-19 $14.10 $14.10 $14.10 $14.10 $13.87 0
2021-07-16 $14.34 $14.34 $14.34 $14.34 $14.11 0
2021-07-15 $14.50 $14.50 $14.50 $14.50 $14.27 0
2021-07-14 $14.62 $14.62 $14.62 $14.62 $14.38 0
2021-07-13 $14.65 $14.65 $14.65 $14.65 $14.41 0
2021-07-12 $14.68 $14.68 $14.68 $14.68 $14.44 0
2021-07-09 $14.58 $14.58 $14.58 $14.58 $14.34 0
2021-07-08 $14.41 $14.41 $14.41 $14.41 $14.18 0
2021-07-07 $14.56 $14.56 $14.56 $14.56 $14.32 0
2021-07-06 $14.56 $14.56 $14.56 $14.56 $14.32 0
2021-07-02 $14.69 $14.69 $14.69 $14.69 $14.45 0
2021-07-01 $14.60 $14.60 $14.60 $14.60 $14.36 0
2021-06-30 $14.53 $14.53 $14.53 $14.53 $14.29 0
2021-06-29 $14.58 $14.58 $14.58 $14.58 $14.34 0
2021-06-28 $14.57 $14.57 $14.57 $14.57 $14.33 0
2021-06-25 $14.56 $14.56 $14.56 $14.56 $14.32 0
2021-06-24 $14.52 $14.52 $14.52 $14.52 $14.28 0
2021-06-23 $14.40 $14.40 $14.40 $14.40 $14.17 0
2021-06-22 $14.38 $14.38 $14.38 $14.38 $14.15 0
2021-06-21 $14.31 $14.31 $14.31 $14.31 $14.08 0
2021-06-18 $14.15 $14.15 $14.15 $14.15 $13.92 0
2021-06-17 $14.34 $14.34 $14.34 $14.34 $14.11 0
2021-06-16 $14.39 $14.39 $14.39 $14.39 $14.16 0
2021-06-15 $14.46 $14.46 $14.46 $14.46 $14.23 0
2021-06-14 $14.49 $14.49 $14.49 $14.49 $14.26 0
2021-06-11 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-06-10 $14.43 $14.43 $14.43 $14.43 $14.20 0
2021-06-09 $14.34 $14.34 $14.34 $14.34 $14.11 0
2021-06-08 $14.33 $14.33 $14.33 $14.33 $14.10 0
2021-06-07 $14.37 $14.37 $14.37 $14.37 $14.14 0
2021-06-04 $14.36 $14.36 $14.36 $14.36 $14.13 0
2021-06-03 $14.24 $14.24 $14.24 $14.24 $14.01 0
2021-06-02 $14.24 $14.24 $14.24 $14.24 $14.01 0
2021-06-01 $14.19 $14.19 $14.19 $14.19 $13.96 0
2021-05-28 $14.17 $14.17 $14.17 $14.17 $13.94 0
2021-05-27 $14.13 $14.13 $14.13 $14.13 $13.90 0
2021-05-26 $14.10 $14.10 $14.10 $14.10 $13.87 0
2021-05-25 $14.09 $14.09 $14.09 $14.09 $13.86 0
2021-05-24 $14.10 $14.10 $14.10 $14.10 $13.87 0
2021-05-21 $13.98 $13.98 $13.98 $13.98 $13.75 0
2021-05-20 $13.95 $13.95 $13.95 $13.95 $13.72 0
2021-05-19 $13.80 $13.80 $13.80 $13.80 $13.58 0
2021-05-18 $13.85 $13.85 $13.85 $13.85 $13.63 0
2021-05-17 $13.89 $13.89 $13.89 $13.89 $13.67 0
2021-05-14 $13.89 $13.89 $13.89 $13.89 $13.67 0
2021-05-13 $13.68 $13.68 $13.68 $13.68 $13.46 0
2021-05-12 $13.58 $13.58 $13.58 $13.58 $13.36 0
2021-05-11 $13.80 $13.80 $13.80 $13.80 $13.58 0
2021-05-10 $13.88 $13.88 $13.88 $13.88 $13.66 0
2021-05-07 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-05-06 $13.91 $13.91 $13.91 $13.91 $13.68 0
2021-05-05 $13.77 $13.77 $13.77 $13.77 $13.55 0
2021-05-04 $13.70 $13.70 $13.70 $13.70 $13.48 0
2021-05-03 $13.82 $13.82 $13.82 $13.82 $13.60 0
2021-04-30 $13.79 $13.79 $13.79 $13.79 $13.57 0
2021-04-29 $13.88 $13.88 $13.88 $13.88 $13.66 0
2021-04-28 $13.79 $13.79 $13.79 $13.79 $13.57 0
2021-04-27 $13.77 $13.77 $13.77 $13.77 $13.55 0
2021-04-26 $13.76 $13.76 $13.76 $13.76 $13.54 0
2021-04-23 $13.74 $13.74 $13.74 $13.74 $13.52 0
2021-04-22 $13.61 $13.61 $13.61 $13.61 $13.39 0
2021-04-21 $13.67 $13.67 $13.67 $13.67 $13.45 0
2021-04-20 $13.61 $13.61 $13.61 $13.61 $13.39 0
2021-04-19 $13.70 $13.70 $13.70 $13.70 $13.48 0
2021-04-16 $13.73 $13.73 $13.73 $13.73 $13.51 0
2021-04-15 $13.68 $13.68 $13.68 $13.68 $13.46 0
2021-04-14 $13.53 $13.53 $13.53 $13.53 $13.31 0
2021-04-13 $13.50 $13.50 $13.50 $13.50 $13.28 0
2021-04-12 $13.48 $13.48 $13.48 $13.48 $13.26 0
2021-04-09 $13.50 $13.50 $13.50 $13.50 $13.28 0
2021-04-08 $13.46 $13.46 $13.46 $13.46 $13.24 0
2021-04-07 $13.41 $13.41 $13.41 $13.41 $13.19 0
2021-04-06 $13.38 $13.38 $13.38 $13.38 $13.16 0
2021-04-05 $13.43 $13.43 $13.43 $13.43 $13.21 0
2021-04-01 $13.23 $13.23 $13.23 $13.23 $13.02 0
2021-03-31 $13.11 $13.11 $13.11 $13.11 $12.90 0
2021-03-30 $13.08 $13.08 $13.08 $13.08 $12.87 0
2021-03-29 $13.10 $13.10 $13.10 $13.10 $12.89 0
2021-03-26 $13.09 $13.09 $13.09 $13.09 $12.88 0
2021-03-25 $12.86 $12.86 $12.86 $12.86 $12.65 0
2021-03-24 $12.86 $12.86 $12.86 $12.86 $12.65 0
2021-03-23 $12.96 $12.96 $12.96 $12.96 $12.75 0
2021-03-22 $13.04 $13.04 $13.04 $13.04 $12.83 0
2021-03-19 $12.93 $12.93 $12.93 $12.93 $12.72 0
2021-03-18 $12.91 $12.91 $12.91 $12.91 $12.70 0
2021-03-17 $13.03 $13.03 $13.03 $13.03 $12.82 0
2021-03-16 $13.03 $13.03 $13.03 $13.03 $12.82 0
2021-03-15 $12.94 $12.94 $12.94 $12.94 $12.73 0
2021-03-12 $12.96 $12.96 $12.96 $12.96 $12.75 0
2021-03-11 $13.02 $13.02 $13.02 $13.02 $12.81 0
2021-03-10 $12.87 $12.87 $12.87 $12.87 $12.66 0
2021-03-09 $12.82 $12.82 $12.82 $12.82 $12.61 0
2021-03-08 $12.66 $12.66 $12.66 $12.66 $12.45 0
2021-03-05 $12.82 $12.82 $12.82 $12.82 $12.61 0
2021-03-04 $12.67 $12.67 $12.67 $12.67 $12.46 0
2021-03-03 $12.78 $12.78 $12.78 $12.78 $12.57 0
2021-03-02 $12.97 $12.97 $12.97 $12.97 $12.76 0
2021-03-01 $13.08 $13.08 $13.08 $13.08 $12.87 0
2021-02-26 $12.84 $12.84 $12.84 $12.84 $12.63 0
2021-02-25 $12.90 $12.90 $12.90 $12.90 $12.69 0
2021-02-24 $13.15 $13.15 $13.15 $13.15 $12.94 0
2021-02-23 $13.08 $13.08 $13.08 $13.08 $12.87 0
2021-02-22 $13.10 $13.10 $13.10 $13.10 $12.89 0
2021-02-19 $13.26 $13.26 $13.26 $13.26 $13.05 0
2021-02-18 $13.32 $13.32 $13.32 $13.32 $13.10 0
2021-02-17 $13.37 $13.37 $13.37 $13.37 $13.15 0
2021-02-16 $13.38 $13.38 $13.38 $13.38 $13.16 0
2021-02-12 $13.36 $13.36 $13.36 $13.36 $13.14 0
2021-02-11 $13.30 $13.30 $13.30 $13.30 $13.08 0
2021-02-10 $13.25 $13.25 $13.25 $13.25 $13.04 0
2021-02-09 $13.21 $13.21 $13.21 $13.21 $13.00 0
2021-02-08 $13.20 $13.20 $13.20 $13.20 $12.99 0
2021-02-05 $13.14 $13.14 $13.14 $13.14 $12.93 0
2021-02-04 $13.10 $13.10 $13.10 $13.10 $12.89 0
2021-02-03 $13.02 $13.02 $13.02 $13.02 $12.81 0
2021-02-02 $12.96 $12.96 $12.96 $12.96 $12.75 0
2021-02-01 $12.82 $12.82 $12.82 $12.82 $12.61 0
2021-01-29 $12.63 $12.63 $12.63 $12.63 $12.43 0
2021-01-28 $12.85 $12.85 $12.85 $12.85 $12.64 0
2021-01-27 $12.71 $12.71 $12.71 $12.71 $12.50 0
2021-01-26 $13.08 $13.08 $13.08 $13.08 $12.87 0
2021-01-25 $13.10 $13.10 $13.10 $13.10 $12.89 0
2021-01-22 $13.06 $13.06 $13.06 $13.06 $12.85 0
2021-01-21 $13.09 $13.09 $13.09 $13.09 $12.88 0
2021-01-20 $13.06 $13.06 $13.06 $13.06 $12.85 0
2021-01-19 $12.93 $12.93 $12.93 $12.93 $12.72 0
2021-01-15 $12.85 $12.85 $12.85 $12.85 $12.64 0
2021-01-14 $12.90 $12.90 $12.90 $12.90 $12.69 0
2021-01-13 $12.98 $12.98 $12.98 $12.98 $12.77 0
2021-01-12 $12.92 $12.92 $12.92 $12.92 $12.71 0
2021-01-11 $13.00 $13.00 $13.00 $13.00 $12.79 0
2021-01-08 $13.05 $13.05 $13.05 $13.05 $12.84 0
2021-01-07 $13.00 $13.00 $13.00 $13.00 $12.79 0
2021-01-06 $12.86 $12.86 $12.86 $12.86 $12.65 0
2021-01-05 $12.87 $12.87 $12.87 $12.87 $12.66 0
2021-01-04 $12.84 $12.84 $12.84 $12.84 $12.63 0
2020-12-31 $12.93 $12.93 $12.93 $12.93 $12.72 0
2020-12-30 $12.89 $12.89 $12.89 $12.89 $12.68 0
2020-12-29 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-12-28 $12.87 $12.87 $12.87 $12.87 $12.65 0
2020-12-24 $12.81 $12.81 $12.81 $12.81 $12.59 0
2020-12-23 $12.84 $12.84 $12.84 $12.84 $12.62 0
2020-12-22 $12.85 $12.85 $12.85 $12.85 $12.63 0
2020-12-21 $12.87 $12.87 $12.87 $12.87 $12.65 0
2020-12-18 $12.97 $12.97 $12.97 $12.97 $12.75 0
2020-12-17 $12.99 $12.99 $12.99 $12.99 $12.77 0
2020-12-16 $12.91 $12.91 $12.91 $12.91 $12.69 0
2020-12-15 $12.80 $12.80 $12.80 $12.80 $12.58 0
2020-12-14 $12.73 $12.73 $12.73 $12.73 $12.51 0
2020-12-11 $12.78 $12.78 $12.78 $12.78 $12.56 0
2020-12-10 $12.79 $12.79 $12.79 $12.79 $12.57 0
2020-12-09 $12.80 $12.80 $12.80 $12.80 $12.58 0
2020-12-08 $12.95 $12.95 $12.95 $12.95 $12.73 0
2020-12-07 $12.95 $12.95 $12.95 $12.95 $12.73 0
2020-12-04 $12.96 $12.96 $12.96 $12.96 $12.74 0
2020-12-03 $12.86 $12.86 $12.86 $12.86 $12.64 0
2020-12-02 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-12-01 $12.92 $12.92 $12.92 $12.92 $12.70 0
2020-11-30 $12.83 $12.83 $12.83 $12.83 $12.61 0
2020-11-27 $12.91 $12.91 $12.91 $12.91 $12.69 0
2020-11-25 $12.83 $12.83 $12.83 $12.83 $12.61 0
2020-11-24 $12.84 $12.84 $12.84 $12.84 $12.62 0
2020-11-23 $12.78 $12.78 $12.78 $12.78 $12.56 0
2020-11-20 $12.81 $12.81 $12.81 $12.81 $12.59 0
2020-11-19 $12.84 $12.84 $12.84 $12.84 $12.62 0
2020-11-18 $12.82 $12.82 $12.82 $12.82 $12.60 0
2020-11-17 $12.94 $12.94 $12.94 $12.94 $12.72 0
2020-11-16 $13.00 $13.00 $13.00 $13.00 $12.78 0
2020-11-13 $13.02 $13.02 $13.02 $13.02 $12.79 0
2020-11-12 $12.92 $12.92 $12.92 $12.92 $12.70 0
2020-11-11 $12.92 $12.92 $12.92 $12.92 $12.70 0
2020-11-10 $12.80 $12.80 $12.80 $12.80 $12.58 0
2020-11-09 $13.06 $13.06 $13.06 $13.06 $12.83 0
2020-11-06 $13.40 $13.40 $13.40 $13.40 $13.17 0
2020-11-05 $13.38 $13.38 $13.38 $13.38 $13.15 0
2020-11-04 $13.13 $13.13 $13.13 $13.13 $12.90 0
2020-11-03 $12.61 $12.61 $12.61 $12.61 $12.39 0
2020-11-02 $12.44 $12.44 $12.44 $12.44 $12.22 0
2020-10-30 $12.36 $12.36 $12.36 $12.36 $12.15 0
2020-10-29 $12.62 $12.62 $12.62 $12.62 $12.40 0
2020-10-28 $12.52 $12.52 $12.52 $12.52 $12.30 0
2020-10-27 $12.96 $12.96 $12.96 $12.96 $12.74 0
2020-10-26 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-10-23 $13.07 $13.07 $13.07 $13.07 $12.84 0
2020-10-22 $13.00 $13.00 $13.00 $13.00 $12.78 0
2020-10-21 $13.03 $13.03 $13.03 $13.03 $12.80 0
2020-10-20 $13.08 $13.08 $13.08 $13.08 $12.85 0
2020-10-19 $13.05 $13.05 $13.05 $13.05 $12.82 0
2020-10-16 $13.22 $13.22 $13.22 $13.22 $12.99 0
2020-10-15 $13.16 $13.16 $13.16 $13.16 $12.93 0
2020-10-14 $13.34 $13.34 $13.34 $13.34 $13.11 0
2020-10-13 $13.50 $13.50 $13.50 $13.50 $13.27 0
2020-10-12 $13.51 $13.51 $13.51 $13.51 $13.28 0
2020-10-09 $13.28 $13.28 $13.28 $13.28 $13.05 0
2020-10-08 $13.15 $13.15 $13.15 $13.15 $12.92 0
2020-10-07 $13.11 $13.11 $13.11 $13.11 $12.88 0
2020-10-06 $12.92 $12.92 $12.92 $12.92 $12.70 0
2020-10-05 $13.10 $13.10 $13.10 $13.10 $12.87 0
2020-10-02 $12.90 $12.90 $12.90 $12.90 $12.68 0
2020-10-01 $13.10 $13.10 $13.10 $13.10 $12.87 0
2020-09-30 $13.00 $13.00 $13.00 $13.00 $12.78 0
2020-09-29 $12.86 $12.86 $12.86 $12.86 $12.64 0
2020-09-28 $12.83 $12.83 $12.83 $12.83 $12.61 0
2020-09-25 $12.70 $12.70 $12.70 $12.70 $12.48 0
2020-09-24 $12.48 $12.48 $12.48 $12.48 $12.26 0
2020-09-23 $12.48 $12.48 $12.48 $12.48 $12.26 0
2020-09-22 $12.76 $12.76 $12.76 $12.76 $12.54 0
2020-09-21 $12.65 $12.65 $12.65 $12.65 $12.43 0
2020-09-18 $12.72 $12.72 $12.72 $12.72 $12.50 0
2020-09-17 $12.79 $12.79 $12.79 $12.79 $12.57 0
2020-09-16 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-09-15 $12.99 $12.99 $12.99 $12.99 $12.77 0
2020-09-14 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-09-11 $12.73 $12.73 $12.73 $12.73 $12.51 0
2020-09-10 $12.72 $12.72 $12.72 $12.72 $12.50 0
2020-09-09 $12.95 $12.95 $12.95 $12.95 $12.73 0
2020-09-08 $12.67 $12.67 $12.67 $12.67 $12.45 0
2020-09-04 $12.98 $12.98 $12.98 $12.98 $12.76 0
2020-09-03 $13.18 $13.18 $13.18 $13.18 $12.95 0
2020-09-02 $13.69 $13.69 $13.69 $13.69 $13.45 0
2020-09-01 $13.50 $13.50 $13.50 $13.50 $13.27 0
2020-08-31 $13.42 $13.42 $13.42 $13.42 $13.19 0
2020-08-28 $13.41 $13.41 $13.41 $13.41 $13.18 0
2020-08-27 $13.35 $13.35 $13.35 $13.35 $13.12 0
2020-08-26 $13.36 $13.36 $13.36 $13.36 $13.13 0
2020-08-25 $13.12 $13.12 $13.12 $13.12 $12.89 0
2020-08-24 $13.01 $13.01 $13.01 $13.01 $12.79 0
2020-08-21 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-08-20 $12.89 $12.89 $12.89 $12.89 $12.67 0
2020-08-19 $12.81 $12.81 $12.81 $12.81 $12.59 0
2020-08-18 $12.84 $12.84 $12.84 $12.84 $12.62 0
2020-08-17 $12.77 $12.77 $12.77 $12.77 $12.55 0
2020-08-14 $12.67 $12.67 $12.67 $12.67 $12.45 0
2020-08-13 $12.71 $12.71 $12.71 $12.71 $12.49 0
2020-08-12 $12.73 $12.73 $12.73 $12.73 $12.51 0
2020-08-11 $12.49 $12.49 $12.49 $12.49 $12.27 0
2020-08-10 $12.62 $12.62 $12.62 $12.62 $12.40 0
2020-08-07 $12.72 $12.72 $12.72 $12.72 $12.50 0
2020-08-06 $12.80 $12.80 $12.80 $12.80 $12.58 0
2020-08-05 $12.76 $12.76 $12.76 $12.76 $12.54 0
2020-08-04 $12.64 $12.64 $12.64 $12.64 $12.42 0
2020-08-03 $12.59 $12.59 $12.59 $12.59 $12.37 0
2020-07-31 $12.50 $12.50 $12.50 $12.50 $12.28 0
2020-07-30 $12.50 $12.50 $12.50 $12.50 $12.28 0
2020-07-29 $12.54 $12.54 $12.54 $12.54 $12.32 0
2020-07-28 $12.38 $12.38 $12.38 $12.38 $12.17 0
2020-07-27 $12.41 $12.41 $12.41 $12.41 $12.20 0
2020-07-24 $12.30 $12.30 $12.30 $12.30 $12.09 0
2020-07-23 $12.35 $12.35 $12.35 $12.35 $12.14 0
2020-07-22 $12.50 $12.50 $12.50 $12.50 $12.28 0
2020-07-21 $12.45 $12.45 $12.45 $12.45 $12.23 0
2020-07-20 $12.48 $12.48 $12.48 $12.48 $12.26 0
2020-07-17 $12.28 $12.28 $12.28 $12.28 $12.07 0
2020-07-16 $12.18 $12.18 $12.18 $12.18 $11.97 0
2020-07-15 $12.26 $12.26 $12.26 $12.26 $12.05 0
2020-07-14 $12.18 $12.18 $12.18 $12.18 $11.97 0
2020-07-13 $12.10 $12.10 $12.10 $12.10 $11.89 0
2020-07-10 $12.34 $12.34 $12.34 $12.34 $12.13 0
2020-07-09 $12.30 $12.30 $12.30 $12.30 $12.09 0
2020-07-08 $12.25 $12.25 $12.25 $12.25 $12.04 0
2020-07-07 $12.04 $12.04 $12.04 $12.04 $11.83 0
2020-07-06 $12.11 $12.11 $12.11 $12.11 $11.90 0
2020-07-02 $11.90 $11.90 $11.90 $11.90 $11.69 0
2020-07-01 $11.81 $11.81 $11.81 $11.81 $11.61 0
2020-06-30 $11.67 $11.67 $11.67 $11.67 $11.47 0
2020-06-29 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-06-26 $11.45 $11.45 $11.45 $11.45 $11.25 0
2020-06-25 $11.69 $11.69 $11.69 $11.69 $11.49 0
2020-06-24 $11.58 $11.58 $11.58 $11.58 $11.38 0
2020-06-23 $11.84 $11.84 $11.84 $11.84 $11.64 0
2020-06-22 $11.74 $11.74 $11.74 $11.74 $11.54 0
2020-06-19 $11.60 $11.60 $11.60 $11.60 $11.40 0
2020-06-18 $11.56 $11.56 $11.56 $11.56 $11.36 0
2020-06-17 $11.56 $11.56 $11.56 $11.56 $11.36 0
2020-06-16 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-06-15 $11.32 $11.32 $11.32 $11.32 $11.12 0
2020-06-12 $11.23 $11.23 $11.23 $11.23 $11.04 0
2020-06-11 $11.15 $11.15 $11.15 $11.15 $10.96 0
2020-06-10 $11.64 $11.64 $11.64 $11.64 $11.44 0
2020-06-09 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-06-08 $11.41 $11.41 $11.41 $11.41 $11.21 0
2020-06-05 $11.23 $11.23 $11.23 $11.23 $11.04 0
2020-06-04 $11.23 $11.23 $11.23 $11.23 $11.04 0
2020-06-03 $11.37 $11.37 $11.37 $11.37 $11.17 0
2020-06-02 $11.34 $11.34 $11.34 $11.34 $11.14 0
2020-06-01 $11.29 $11.29 $11.29 $11.29 $11.09 0
2020-05-29 $11.25 $11.25 $11.25 $11.25 $11.06 0
2020-05-28 $11.10 $11.10 $11.10 $11.10 $10.91 0
2020-05-27 $11.01 $11.01 $11.01 $11.01 $10.82 0
2020-05-26 $11.01 $11.01 $11.01 $11.01 $10.82 0
2020-05-22 $11.09 $11.09 $11.09 $11.09 $10.90 0
2020-05-21 $11.09 $11.09 $11.09 $11.09 $10.90 0
2020-05-20 $11.19 $11.19 $11.19 $11.19 $11.00 0
2020-05-19 $11.05 $11.05 $11.05 $11.05 $10.86 0
2020-05-18 $11.09 $11.09 $11.09 $11.09 $10.90 0
2020-05-15 $10.89 $10.89 $10.89 $10.89 $10.70 0
2020-05-14 $10.80 $10.80 $10.80 $10.80 $10.61 0
2020-05-13 $10.78 $10.78 $10.78 $10.78 $10.59 0
2020-05-12 $10.86 $10.86 $10.86 $10.86 $10.67 0
2020-05-11 $11.03 $11.03 $11.03 $11.03 $10.84 0
2020-05-08 $10.92 $10.92 $10.92 $10.92 $10.73 0
2020-05-07 $10.80 $10.80 $10.80 $10.80 $10.61 0
2020-05-06 $10.71 $10.71 $10.71 $10.71 $10.52 0
2020-05-05 $10.73 $10.73 $10.73 $10.73 $10.54 0
2020-05-04 $10.61 $10.61 $10.61 $10.61 $10.43 0
2020-05-01 $10.55 $10.55 $10.55 $10.55 $10.37 0
2020-04-30 $10.78 $10.78 $10.78 $10.78 $10.59 0
2020-04-29 $10.77 $10.77 $10.77 $10.77 $10.58 0
2020-04-28 $10.54 $10.54 $10.54 $10.54 $10.36 0
2020-04-27 $10.69 $10.69 $10.69 $10.69 $10.51 0
2020-04-24 $10.61 $10.61 $10.61 $10.61 $10.43 0
2020-04-23 $10.54 $10.54 $10.54 $10.54 $10.36 0
2020-04-22 $10.57 $10.57 $10.57 $10.57 $10.39 0
2020-04-21 $10.35 $10.35 $10.35 $10.35 $10.17 0
2020-04-20 $10.68 $10.68 $10.68 $10.68 $10.50 0
2020-04-17 $10.74 $10.74 $10.74 $10.74 $10.55 0
2020-04-16 $10.61 $10.61 $10.61 $10.61 $10.43 0
2020-04-15 $10.45 $10.45 $10.45 $10.45 $10.27 0
2020-04-14 $10.56 $10.56 $10.56 $10.56 $10.38 0
2020-04-13 $10.16 $10.16 $10.16 $10.16 $9.98 0
2020-04-08 $10.09 $10.09 $10.09 $10.09 $9.92 0
2020-04-07 $9.92 $9.92 $9.92 $9.92 $9.75 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $9.83 0
2020-04-03 $9.45 $9.45 $9.45 $9.45 $9.29 0
2020-04-02 $9.59 $9.59 $9.59 $9.59 $9.42 0
2020-04-01 $9.40 $9.40 $9.40 $9.40 $9.24 0
2020-03-31 $9.77 $9.77 $9.77 $9.77 $9.60 0
2020-03-30 $9.88 $9.88 $9.88 $9.88 $9.71 0
2020-03-27 $9.55 $9.55 $9.55 $9.55 $9.38 0
2020-03-26 $9.85 $9.85 $9.85 $9.85 $9.68 0
2020-03-25 $9.36 $9.36 $9.36 $9.36 $9.20 0
2020-03-24 $9.23 $9.23 $9.23 $9.23 $9.07 0
2020-03-23 $8.58 $8.58 $8.58 $8.58 $8.43 0
2020-03-20 $8.73 $8.73 $8.73 $8.73 $8.58 0
2020-03-19 $9.01 $9.01 $9.01 $9.01 $8.85 0
2020-03-18 $8.94 $8.94 $8.94 $8.94 $8.79 0
2020-03-17 $9.30 $9.30 $9.30 $9.30 $9.14 0
2020-03-16 $8.84 $8.84 $8.84 $8.84 $8.69 0
2020-03-13 $9.84 $9.84 $9.84 $9.84 $9.67 0
2020-03-12 $9.14 $9.14 $9.14 $9.14 $8.98 0
2020-03-11 $10.05 $10.05 $10.05 $10.05 $9.88 0
2020-03-10 $10.47 $10.47 $10.47 $10.47 $10.29 0
2020-03-09 $10.08 $10.08 $10.08 $10.08 $9.91 0
2020-03-06 $10.73 $10.73 $10.73 $10.73 $10.54 0
2020-03-05 $10.91 $10.91 $10.91 $10.91 $10.72 0
2020-03-04 $11.19 $11.19 $11.19 $11.19 $11.00 0
2020-03-03 $10.75 $10.75 $10.75 $10.75 $10.56 0
2020-03-02 $11.02 $11.02 $11.02 $11.02 $10.83 0
2020-02-28 $10.62 $10.62 $10.62 $10.62 $10.44 0
2020-02-27 $10.63 $10.63 $10.63 $10.63 $10.45 0
2020-02-26 $11.02 $11.02 $11.02 $11.02 $10.83 0
2020-02-25 $11.01 $11.01 $11.01 $11.01 $10.82 0
2020-02-24 $11.32 $11.32 $11.32 $11.32 $11.12 0
2020-02-21 $11.79 $11.79 $11.79 $11.79 $11.59 0
2020-02-20 $11.95 $11.95 $11.95 $11.95 $11.74 0
2020-02-19 $12.06 $12.06 $12.06 $12.06 $11.85 0
2020-02-18 $11.97 $11.97 $11.97 $11.97 $11.76 0
2020-02-14 $11.94 $11.94 $11.94 $11.94 $11.73 0
2020-02-13 $11.89 $11.89 $11.89 $11.89 $11.68 0
2020-02-12 $11.92 $11.92 $11.92 $11.92 $11.71 0
2020-02-11 $11.86 $11.86 $11.86 $11.86 $11.65 0
2020-02-10 $11.84 $11.84 $11.84 $11.84 $11.64 0
2020-02-07 $11.75 $11.75 $11.75 $11.75 $11.55 0
2020-02-06 $11.78 $11.78 $11.78 $11.78 $11.58 0
2020-02-04 $11.64 $11.64 $11.64 $11.64 $11.44 0
2020-02-03 $11.47 $11.47 $11.47 $11.47 $11.27 0
2020-01-31 $11.33 $11.33 $11.33 $11.33 $11.13 0
2020-01-30 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-01-29 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-01-28 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-01-27 $11.35 $11.35 $11.35 $11.35 $11.15 0
2020-01-24 $11.55 $11.55 $11.55 $11.55 $11.35 0
2020-01-23 $11.64 $11.64 $11.64 $11.64 $11.44 0
2020-01-22 $11.66 $11.66 $11.66 $11.66 $11.46 0
2020-01-21 $11.65 $11.65 $11.65 $11.65 $11.45 0
2020-01-17 $11.68 $11.68 $11.68 $11.68 $11.48 0
2020-01-16 $11.59 $11.59 $11.59 $11.59 $11.39 0
2020-01-15 $11.52 $11.52 $11.52 $11.52 $11.32 0
2020-01-14 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-01-13 $11.49 $11.49 $11.49 $11.49 $11.29 0
2020-01-10 $11.42 $11.42 $11.42 $11.42 $11.22 0
2020-01-09 $11.44 $11.44 $11.44 $11.44 $11.24 0
2020-01-08 $11.36 $11.36 $11.36 $11.36 $11.16 0
2020-01-07 $11.30 $11.30 $11.30 $11.30 $11.10 0
2020-01-06 $11.34 $11.34 $11.34 $11.34 $11.14 0
2020-01-03 $11.33 $11.33 $11.33 $11.33 $11.13 0
2020-01-02 $11.41 $11.41 $11.41 $11.41 $11.21 0
2019-12-31 $11.28 $11.28 $11.28 $11.28 $11.09 0
2019-12-30 $11.26 $11.26 $11.26 $11.26 $11.07 0
2019-12-27 $11.35 $11.35 $11.35 $11.35 $11.15 0
2019-12-26 $11.34 $11.34 $11.34 $11.34 $11.14 0
2019-12-24 $11.29 $11.29 $11.29 $11.29 $11.09 0
2019-12-23 $11.29 $11.29 $11.29 $11.29 $11.09 0
2019-12-20 $11.28 $11.28 $11.28 $11.28 $11.08 0
2019-12-19 $11.24 $11.24 $11.24 $11.24 $11.04 0
2019-12-18 $11.19 $11.19 $11.19 $11.19 $10.99 0
2019-12-17 $11.19 $11.19 $11.19 $11.19 $10.99 0
2019-12-16 $11.18 $11.18 $11.18 $11.18 $10.98 0
2019-12-13 $11.09 $11.09 $11.09 $11.09 $10.89 0
2019-12-12 $11.04 $11.04 $11.04 $11.04 $10.85 0
2019-12-11 $10.96 $10.96 $10.96 $10.96 $10.77 0
2019-12-10 $10.93 $10.93 $10.93 $10.93 $10.74 0
2019-12-09 $10.92 $10.92 $10.92 $10.92 $10.73 0
2019-12-06 $10.96 $10.96 $10.96 $10.96 $10.77 0
2019-12-05 $10.88 $10.88 $10.88 $10.88 $10.69 0
2019-12-04 $10.85 $10.85 $10.85 $10.85 $10.66 0
2019-12-03 $10.78 $10.78 $10.78 $10.78 $10.59 0
2019-12-02 $10.83 $10.83 $10.83 $10.83 $10.64 0
2019-11-29 $10.94 $10.94 $10.94 $10.94 $10.75 0
2019-11-27 $10.97 $10.97 $10.97 $10.97 $10.78 0
2019-11-26 $10.94 $10.94 $10.94 $10.94 $10.75 0
2019-11-25 $10.91 $10.91 $10.91 $10.91 $10.72 0
2019-11-22 $10.81 $10.81 $10.81 $10.81 $10.62 0
2019-11-21 $10.81 $10.81 $10.81 $10.81 $10.62 0
2019-11-20 $10.83 $10.83 $10.83 $10.83 $10.64 0
2019-11-19 $10.85 $10.85 $10.85 $10.85 $10.66 0
2019-11-18 $10.83 $10.83 $10.83 $10.83 $10.64 0
2019-11-15 $10.82 $10.82 $10.82 $10.82 $10.63 0
2019-11-14 $10.72 $10.72 $10.72 $10.72 $10.53 0
2019-11-13 $10.71 $10.71 $10.71 $10.71 $10.52 0
2019-11-12 $10.70 $10.70 $10.70 $10.70 $10.51 0
2019-11-11 $10.68 $10.68 $10.68 $10.68 $10.49 0
2019-11-08 $10.68 $10.68 $10.68 $10.68 $10.49 0
2019-11-07 $10.67 $10.67 $10.67 $10.67 $10.48 0
2019-11-06 $10.66 $10.66 $10.66 $10.66 $10.47 0
2019-11-05 $10.63 $10.63 $10.63 $10.63 $10.44 0
2019-11-04 $10.67 $10.67 $10.67 $10.67 $10.48 0
2019-11-01 $10.70 $10.70 $10.70 $10.70 $10.51 0
2019-10-31 $10.66 $10.66 $10.66 $10.66 $10.47 0
2019-10-30 $10.68 $10.68 $10.68 $10.68 $10.49 0
2019-10-29 $10.60 $10.60 $10.60 $10.60 $10.41 0
2019-10-28 $10.58 $10.58 $10.58 $10.58 $10.39 0
2019-10-25 $10.54 $10.54 $10.54 $10.54 $10.35 0
2019-10-24 $10.54 $10.54 $10.54 $10.54 $10.35 0
2019-10-23 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-10-22 $10.42 $10.42 $10.42 $10.42 $10.24 0
2019-10-21 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-10-18 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-10-17 $10.51 $10.51 $10.51 $10.51 $10.32 0
2019-10-16 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-10-15 $10.49 $10.49 $10.49 $10.49 $10.31 0
2019-10-14 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-10-11 $10.41 $10.41 $10.41 $10.41 $10.23 0
2019-10-10 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-10-09 $10.36 $10.36 $10.36 $10.36 $10.18 0
2019-10-08 $10.26 $10.26 $10.26 $10.26 $10.08 0
2019-10-07 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-10-04 $10.40 $10.40 $10.40 $10.40 $10.22 0
2019-10-03 $10.29 $10.29 $10.29 $10.29 $10.11 0
2019-10-02 $10.19 $10.19 $10.19 $10.19 $10.01 0
2019-10-01 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-09-30 $10.46 $10.46 $10.46 $10.46 $10.28 0
2019-09-27 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-09-26 $10.54 $10.54 $10.54 $10.54 $10.35 0
2019-09-25 $10.50 $10.50 $10.50 $10.50 $10.31 0
2019-09-24 $10.47 $10.47 $10.47 $10.47 $10.29 0
2019-09-23 $10.50 $10.50 $10.50 $10.50 $10.31 0
2019-09-20 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-09-19 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-09-18 $10.44 $10.44 $10.44 $10.44 $10.26 0
2019-09-17 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-09-16 $10.37 $10.37 $10.37 $10.37 $10.19 0
2019-09-13 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-09-12 $10.47 $10.47 $10.47 $10.47 $10.29 0
2019-09-11 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-09-10 $10.34 $10.34 $10.34 $10.34 $10.16 0
2019-09-09 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-09-06 $10.58 $10.58 $10.58 $10.58 $10.39 0
2019-09-05 $10.56 $10.56 $10.56 $10.56 $10.37 0
2019-09-04 $10.52 $10.52 $10.52 $10.52 $10.33 0
2019-09-03 $10.44 $10.44 $10.44 $10.44 $10.26 0
2019-08-30 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-08-29 $10.46 $10.46 $10.46 $10.46 $10.28 0
2019-08-28 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-08-27 $10.36 $10.36 $10.36 $10.36 $10.18 0
2019-08-26 $10.36 $10.36 $10.36 $10.36 $10.18 0
2019-08-23 $10.28 $10.28 $10.28 $10.28 $10.10 0
2019-08-22 $10.44 $10.44 $10.44 $10.44 $10.26 0
2019-08-21 $10.51 $10.51 $10.51 $10.51 $10.32 0
2019-08-20 $10.42 $10.42 $10.42 $10.42 $10.24 0
2019-08-19 $10.47 $10.47 $10.47 $10.47 $10.29 0
2019-08-16 $10.40 $10.40 $10.40 $10.40 $10.22 0
2019-08-15 $10.31 $10.31 $10.31 $10.31 $10.13 0
2019-08-14 $10.26 $10.26 $10.26 $10.26 $10.08 0
2019-08-13 $10.45 $10.45 $10.45 $10.45 $10.27 0
2019-08-12 $10.35 $10.35 $10.35 $10.35 $10.17 0
2019-08-09 $10.44 $10.44 $10.44 $10.44 $10.26 0
2019-08-08 $10.46 $10.46 $10.46 $10.46 $10.28 0
2019-08-07 $10.28 $10.28 $10.28 $10.28 $10.10 0
2019-08-06 $10.25 $10.25 $10.25 $10.25 $10.07 0
2019-08-05 $10.14 $10.14 $10.14 $10.14 $9.96 0
2019-08-02 $10.41 $10.41 $10.41 $10.41 $10.23 0
2019-08-01 $10.49 $10.49 $10.49 $10.49 $10.31 0
2019-07-31 $10.48 $10.48 $10.48 $10.48 $10.30 0
2019-07-30 $10.57 $10.57 $10.57 $10.57 $10.38 0
2019-07-29 $10.60 $10.60 $10.60 $10.60 $10.41 0
2019-07-26 $10.63 $10.63 $10.63 $10.63 $10.44 0
2019-07-25 $10.53 $10.53 $10.53 $10.53 $10.34 0
2019-07-24 $10.57 $10.57 $10.57 $10.57 $10.38 0
2019-07-23 $10.57 $10.57 $10.57 $10.57 $10.38 0
2019-07-22 $10.58 $10.58 $10.58 $10.58 $10.39 0
2019-07-19 $10.56 $10.56 $10.56 $10.56 $10.37 0
2019-07-18 $10.64 $10.64 $10.64 $10.64 $10.45 0
2019-07-17 $10.61 $10.61 $10.61 $10.61 $10.42 0
2019-07-16 $10.57 $10.57 $10.57 $10.57 $10.38 0
2019-07-15 $10.62 $10.62 $10.62 $10.62 $10.43 0
2019-07-12 $10.61 $10.61 $10.61 $10.61 $10.42 0
2019-07-11 $10.62 $10.62 $10.62 $10.62 $10.43 0
2019-07-10 $10.57 $10.57 $10.57 $10.57 $10.38 0
2019-07-09 $10.50 $10.50 $10.50 $10.50 $10.31 0
2019-07-08 $10.49 $10.49 $10.49 $10.49 $10.31 0
2019-07-05 $10.53 $10.53 $10.53 $10.53 $10.34 0
2019-07-03 $10.58 $10.58 $10.58 $10.58 $10.39 0
2019-07-02 $10.49 $10.49 $10.49 $10.49 $10.31 0
2019-07-01 $10.43 $10.43 $10.43 $10.43 $10.25 0
2019-06-28 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-06-27 $10.33 $10.33 $10.33 $10.33 $10.15 0
2019-06-26 $10.30 $10.30 $10.30 $10.30 $10.12 0
2019-06-25 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-06-24 $10.50 $10.50 $10.50 $10.50 $10.31 0
2019-06-21 $10.49 $10.49 $10.49 $10.49 $10.31 0
2019-06-20 $10.50 $10.50 $10.50 $10.50 $10.31 0
2019-06-19 $10.39 $10.39 $10.39 $10.39 $10.21 0
2019-06-18 $10.30 $10.30 $10.30 $10.30 $10.12 0
2019-06-17 $10.24 $10.24 $10.24 $10.24 $10.06 0
2019-06-14 $10.22 $10.22 $10.22 $10.22 $10.04 0
2019-06-13 $10.23 $10.23 $10.23 $10.23 $10.05 0
2019-06-12 $10.23 $10.23 $10.23 $10.23 $10.05 0
2019-06-11 $10.20 $10.20 $10.20 $10.20 $10.02 0
2019-06-10 $10.26 $10.26 $10.26 $10.26 $10.08 0
2019-06-06 $10.11 $10.11 $10.11 $10.11 $9.93 0
2019-06-05 $10.06 $10.06 $10.06 $10.06 $9.88 0
2019-06-04 $9.95 $9.95 $9.95 $9.95 $9.77 0
2019-06-03 $9.82 $9.82 $9.82 $9.82 $9.65 0
2019-05-31 $9.90 $9.90 $9.90 $9.90 $9.73 0
2019-05-30 $9.98 $9.98 $9.98 $9.98 $9.80 0
2019-05-29 $9.94 $9.94 $9.94 $9.94 $9.76 0
2019-05-28 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-05-24 $10.07 $10.07 $10.07 $10.07 $9.89 0
2019-05-23 $9.99 $9.99 $9.99 $9.99 $9.81 0
2019-05-22 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-05-21 $10.07 $10.07 $10.07 $10.07 $9.89 0
2019-05-20 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-05-17 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-05-16 $10.06 $10.06 $10.06 $10.06 $9.88 0
2019-05-15 $9.95 $9.95 $9.95 $9.95 $9.77 0
2019-05-14 $9.88 $9.88 $9.88 $9.88 $9.71 0
2019-05-13 $9.83 $9.83 $9.83 $9.83 $9.66 0
2019-05-10 $10.01 $10.01 $10.01 $10.01 $9.83 0
2019-05-09 $9.98 $9.98 $9.98 $9.98 $9.80 0
2019-05-08 $10.00 $10.00 $10.00 $10.00 $9.82 0
2019-05-07 $10.00 $10.00 $10.00 $10.00 $9.82 0
2019-05-06 $10.15 $10.15 $10.15 $10.15 $9.97 0
2019-05-03 $10.16 $10.16 $10.16 $10.16 $9.98 0
2019-05-02 $10.08 $10.08 $10.08 $10.08 $9.90 0
2019-05-01 $10.10 $10.10 $10.10 $10.10 $9.92 0
2019-04-30 $10.19 $10.19 $10.19 $10.19 $10.01 0
2019-04-29 $10.18 $10.18 $10.18 $10.18 $10.00 0
2019-04-26 $10.16 $10.16 $10.16 $10.16 $9.98 0
2019-04-25 $10.08 $10.08 $10.08 $10.08 $9.90 0
2019-04-24 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-04-23 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-04-22 $9.97 $9.97 $9.97 $9.97 $9.79 0
2019-04-18 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-04-17 $9.97 $9.97 $9.97 $9.97 $9.79 0
2019-04-16 $9.97 $9.97 $9.97 $9.97 $9.79 0
2019-04-15 $10.00 $10.00 $10.00 $10.00 $9.82 0
2019-04-12 $10.00 $10.00 $10.00 $10.00 $9.82 0
2019-04-11 $9.98 $9.98 $9.98 $9.98 $9.80 0
2019-04-10 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-04-09 $10.01 $10.01 $10.01 $10.01 $9.83 0
2019-04-08 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-04-05 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-04-04 $10.01 $10.01 $10.01 $10.01 $9.83 0
2019-04-03 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-04-02 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-04-01 $10.02 $10.02 $10.02 $10.02 $9.84 0
2019-03-29 $10.00 $10.00 $10.00 $10.00 $9.82 0

GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX) News Headlines

Recent GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX) News
Similar Companies to GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 SHARES (GQRRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.