TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF) Exchange: OTCQX
Data as of May 2, 2025
$0.16 ($0.00) 0.00%
TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) - Daily Information
Click for more stock information on TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF)
Subversive Capital Acquisition Corp - Class A (Restricted Voting)
Invest in TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF)
Historical Stock Data for TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 86,353 |
| 2023-07-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 53,883 |
| 2023-06-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 76,963 |
| 2023-06-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 72,218 |
| 2023-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 149,013 |
| 2023-06-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 163,880 |
| 2023-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 106,108 |
| 2023-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 218,571 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,848 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,260 |
| 2023-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 115,741 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,554 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,614 |
| 2023-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,920 |
| 2023-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,600 |
| 2023-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,330 |
| 2023-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,302 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,821 |
| 2023-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,528 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,067 |
| 2023-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,242 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,373 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,150 |
| 2023-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 160,662 |
| 2023-05-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,291 |
| 2023-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,528 |
| 2023-05-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,119 |
| 2023-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,013 |
| 2023-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 136,258 |
| 2023-05-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 108,911 |
| 2023-05-19 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 362,498 |
| 2023-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,829 |
| 2023-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 209,832 |
| 2023-05-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 306,465 |
| 2023-05-15 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 350,096 |
| 2023-05-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 42,785 |
| 2023-05-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,333 |
| 2023-05-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 139,530 |
| 2023-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 142,843 |
| 2023-05-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 155,514 |
| 2023-05-05 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 288,479 |
| 2023-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,728 |
| 2023-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,197 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167,427 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,631 |
| 2023-04-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 126,053 |
| 2023-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 170,273 |
| 2023-04-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 84,979 |
| 2023-04-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 179,406 |
| 2023-04-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,785 |
| 2023-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 152,183 |
| 2023-04-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 291,008 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,467 |
| 2023-04-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 50,756 |
| 2023-04-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 98,772 |
| 2023-04-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 142,507 |
| 2023-04-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 172,958 |
| 2023-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 40,871 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,702 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,464 |
| 2023-04-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,712 |
| 2023-04-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 169,159 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,394 |
| 2023-04-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 126,208 |
| 2023-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 129,545 |
| 2023-03-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 401,638 |
| 2023-03-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 735,844 |
| 2023-03-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 299,107 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,375 |
| 2023-03-24 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 180,473 |
| 2023-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,914 |
| 2023-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,598,910 |
| 2023-03-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 27,423 |
| 2023-03-20 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 26,551 |
| 2023-03-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,224 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,653 |
| 2023-03-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 9,533 |
| 2023-03-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,559 |
| 2023-03-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,970 |
| 2023-03-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 71,385 |
| 2023-03-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 19,494 |
| 2023-03-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 126,458 |
| 2023-03-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,674 |
| 2023-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,989 |
| 2023-03-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 28,111 |
| 2023-03-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 26,303 |
| 2023-03-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,472 |
| 2023-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,375 |
| 2023-02-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 49,832 |
| 2023-02-24 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 17,201 |
| 2023-02-23 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 75,373 |
| 2023-02-22 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 208,631 |
| 2023-02-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,120 |
| 2023-02-17 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 55,557 |
| 2023-02-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 33,659 |
| 2023-02-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,400 |
| 2023-02-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 31,191 |
| 2023-02-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,558 |
| 2023-02-10 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 52,651 |
| 2023-02-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 15,431 |
| 2023-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 47,753 |
| 2023-02-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 84,216 |
| 2023-02-06 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 94,495 |
| 2023-02-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 88,713 |
| 2023-02-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 124,328 |
| 2023-02-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 98,099 |
| 2023-01-31 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 382,714 |
| 2023-01-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,027 |
| 2023-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,166 |
| 2023-01-26 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 132,982 |
| 2023-01-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,706 |
| 2023-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 96,759 |
| 2023-01-23 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 78,606 |
| 2023-01-20 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 193,823 |
| 2023-01-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 89,344 |
| 2023-01-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 65,377 |
| 2023-01-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 332,198 |
| 2023-01-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,424 |
| 2023-01-12 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 22,486 |
| 2023-01-11 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 230,725 |
| 2023-01-10 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 180,525 |
| 2023-01-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 144,821 |
| 2023-01-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 779,238 |
| 2023-01-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 198,629 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 73,591 |
| 2023-01-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 34,360 |
| 2022-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 943,493 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 530,708 |
| 2022-12-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 783,727 |
| 2022-12-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 852,784 |
| 2022-12-23 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 1,113,982 |
| 2021-01-29 | $9.89 | $9.99 | $9.31 | $9.45 | $9.45 | 529,763 |
| 2021-01-28 | $10.26 | $10.26 | $9.69 | $9.85 | $9.85 | 571,298 |
| 2021-01-27 | $10.20 | $10.20 | $9.32 | $10.00 | $10.00 | 1,589,543 |
| 2021-01-26 | $10.75 | $10.97 | $10.25 | $10.25 | $10.25 | 756,040 |
| 2021-01-25 | $11.11 | $11.74 | $10.35 | $10.79 | $10.79 | 1,325,154 |
| 2021-01-22 | $11.09 | $11.50 | $10.49 | $11.47 | $11.47 | 1,036,228 |
| 2021-01-21 | $11.65 | $11.99 | $10.34 | $11.03 | $11.03 | 3,486,570 |
| 2021-01-20 | $12.53 | $12.55 | $11.60 | $11.73 | $11.73 | 779,465 |
| 2021-01-19 | $13.75 | $13.75 | $11.99 | $12.66 | $12.66 | 1,663,634 |
TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF) News Headlines
Recent TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF) News
Similar Companies to TPCO (The Parent Company)Holding Corp - Class A (Restricted Voting) (GRAMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |