Grey Cloak Tech Inc (GRCKD) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Grey Cloak Tech Inc - Daily Information
Click for more stock information on Grey Cloak Tech Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Grey Cloak Tech Inc (GRCKD)
DELISTED - Grey Cloak Tech Inc
Invest in Grey Cloak Tech Inc (GRCKD)
Historical Stock Data for Grey Cloak Tech Inc (GRCKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 47,090 |
| 2018-08-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 65,304 |
| 2018-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,088 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,284 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,986 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,833 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 899 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,243 |
| 2018-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 101,352 |
| 2018-07-30 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 2,827 |
| 2018-07-27 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 33,476 |
| 2018-07-26 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 21,543 |
| 2018-07-25 | $0.25 | $0.25 | $0.07 | $0.07 | $0.07 | 25,541 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,029 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,919,044 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,248,400 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,590,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,834 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,771,802 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,862 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,427 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,044 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284,039 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,873,257 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691,683 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,425,500 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957,140 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442,529 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,700 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,501 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,676 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045,581 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,466,811 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,991,472 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,679,476 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,373,226 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943,577 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,082,165 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,885,929 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,800 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,179,377 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,031,147 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,154 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,259 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,285 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,354 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,200 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,577 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,350 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,358 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,897 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,223 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,698 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,022 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,782,665 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,223 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,220 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,872,223 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,351,443 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,100 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,735,087 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,385,213 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,613 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,500 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,092,648 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533,052 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,744 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,273,900 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,120,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,135,211 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,314,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,489,529 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,147,614 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,900 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,204,500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,283,104 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,186,587 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,753,019 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,898,981 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,508 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,189,887 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,725 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,152,732 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,641,896 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,137,597 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,330,109 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,028,643 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,558,772 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,631,406 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,604,377 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,243,155 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,967,666 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,023,850 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275,028 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,117,820 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,129,176 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,579,400 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,443,747 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126,428 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,913,171 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,909,711 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,879,634 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,558,137 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,864,816 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,028,586 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,379,616 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840,372 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,942,993 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,245,682 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,681,002 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,039,810 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,573,083 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,420,289 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,570,111 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,949,648 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,453,587 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,348,038 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,903,162 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,827,708 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333,763 |
| 2018-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,573,227 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,191,542 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,205,986 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411,990 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,368,499 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,582,504 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,082,296 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999,753 |
| 2018-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,002,992 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,832,485 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,302,147 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,989,448 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,314,328 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,192,583 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,279,805 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,300 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,083 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751,969 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,262,329 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,314,879 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,439,698 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,581,730 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,908,468 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,807,915 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,823,320 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,163,386 |
| 2017-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,373,863 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,947,482 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,401,824 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,286,985 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038,871 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223,838 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,797,259 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,733,878 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134,065 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,764,292 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,027,436 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,876,038 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,436,666 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,702,773 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,947,580 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,709,607 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,341,682 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,918,992 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,819,372 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,983,548 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,935,817 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,281,046 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,909,810 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002,137 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,327,710 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,369,352 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,528,799 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,166,375 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,840,695 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,145,471 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,394,880 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,849,907 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,740,174 |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,017,588 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,248,370 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600,855 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,152,843 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248,961 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,053,627 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,268,139 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,110,171 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,093,711 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,870,041 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333,154 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052,225 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,746,538 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,122,885 |
| 2017-09-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 35,924,923 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,906,686 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,428,915 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,340,977 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 584,752 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,430,645 |
| 2017-09-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,646,120 |
| 2017-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,598,583 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,567,151 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,871 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,061 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,116 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,316 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,356 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,814 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,260 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 305,085 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486,654 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,683 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,433 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,333 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,800 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,366 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 536,179 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,662 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 980,285 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,474 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,700 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,450 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,926 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751,950 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,013 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,325 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2017-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,950 |
| 2017-06-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,453 |
| 2017-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,130 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2017-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,950 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 110,700 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,161 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,738 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,976 |
| 2017-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,700 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,991 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 14,692 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,120 |
| 2017-05-23 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 15,999 |
| 2017-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,551 |
| 2017-05-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,573 |
| 2017-05-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,459 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-05-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 154,047 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 180,126 |
| 2017-05-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 13,751 |
| 2017-05-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 154,489 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2017-05-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 51,420 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-04-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 43,215 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-04-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 102,679 |
| 2017-04-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,190 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,416 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-04-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 47,710 |
| 2017-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,950 |
| 2017-04-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 307,564 |
| 2017-04-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 138,900 |
| 2017-04-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 198,600 |
| 2017-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 387,387 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,649 |
| 2017-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,940 |
| 2017-04-05 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 20,340 |
| 2017-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,601 |
| 2017-04-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 51,189 |
| 2017-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,950 |
| 2017-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,800 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,962 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2017-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 258,150 |
| 2017-03-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 149,530 |
| 2017-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,929 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2017-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,060 |
| 2017-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2017-03-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 207,323 |
| 2017-03-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 125,394 |
| 2017-03-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 178,988 |
| 2017-03-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 373,037 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 240,730 |
| 2017-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 193,900 |
| 2017-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 234,700 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 516,627 |
| 2017-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 353,422 |
| 2017-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 191,196 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,172 |
| 2017-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2017-02-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 34,100 |
| 2017-02-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 181,180 |
| 2017-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,937 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,000 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,697 |
| 2017-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,650 |
| 2017-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,087 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,233 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,245 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,099 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,195 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,228 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,370 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,680 |
| 2017-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,079 |
| 2017-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,273 |
| 2017-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,725 |
| 2017-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 257,250 |
| 2017-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2017-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,900 |
| 2017-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 155,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 68,665 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,649 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,928 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2017-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,079 |
| 2017-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,957 |
| 2017-01-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 53,956 |
| 2016-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,295 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,105 |
| 2016-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,125 |
| 2016-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 197,892 |
| 2016-12-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 193,899 |
| 2016-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,930 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,549 |
| 2016-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,213 |
| 2016-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,900 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,198 |
| 2016-12-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 145,277 |
| 2016-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 163,636 |
| 2016-12-13 | $0.08 | $0.10 | $0.03 | $0.06 | $0.06 | 141,030 |
| 2016-12-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 90,353 |
| 2016-12-09 | $0.11 | $0.16 | $0.09 | $0.10 | $0.10 | 955,912 |
| 2016-12-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 204,997 |
| 2016-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 82,102 |
| 2016-12-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 113,701 |
| 2016-12-05 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 426,006 |
| 2016-12-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 160,018 |
| 2016-12-01 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 779,152 |
| 2016-11-30 | $0.26 | $0.35 | $0.16 | $0.19 | $0.19 | 2,525,271 |
| 2016-11-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 139,716 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,964 |
| 2016-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,200 |
| 2016-11-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,538 |
| 2016-11-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,200 |
| 2016-11-17 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 35,700 |
| 2016-11-16 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 46,209 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 115,600 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-07 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 12,600 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,846 |
| 2016-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,566 |
| 2016-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2016-10-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 88,880 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 675 |
| 2016-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2016-10-25 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 65,700 |
| 2016-10-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,280 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-18 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 206,219 |
| 2016-10-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 93,300 |
| 2016-10-14 | $0.28 | $0.28 | $0.18 | $0.25 | $0.25 | 93,500 |
| 2016-10-13 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 71,400 |
| 2016-10-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 65,875 |
| 2016-10-11 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 49,160 |
| 2016-10-10 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 17,600 |
| 2016-10-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,585 |
| 2016-10-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 101,313 |
| 2016-10-05 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 30,000 |
| 2016-10-04 | $0.38 | $0.40 | $0.30 | $0.33 | $0.33 | 99,014 |
| 2016-10-03 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 92,456 |
| 2016-09-30 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 150,575 |
| 2016-09-29 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 48,965 |
| 2016-09-28 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 119,057 |
| 2016-09-27 | $0.37 | $0.44 | $0.33 | $0.44 | $0.44 | 158,430 |
| 2016-09-26 | $0.30 | $0.45 | $0.30 | $0.38 | $0.38 | 131,787 |
| 2016-09-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 34,600 |
| 2016-09-22 | $0.26 | $0.29 | $0.22 | $0.22 | $0.22 | 71,440 |
| 2016-09-21 | $0.36 | $0.36 | $0.21 | $0.26 | $0.26 | 84,670 |
| 2016-09-20 | $0.36 | $0.40 | $0.27 | $0.40 | $0.40 | 40,530 |
| 2016-09-19 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 25,885 |
| 2016-09-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 47,839 |
| 2016-09-15 | $0.45 | $0.46 | $0.37 | $0.40 | $0.40 | 35,120 |
| 2016-09-14 | $0.44 | $0.47 | $0.35 | $0.44 | $0.44 | 66,254 |
| 2016-09-13 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 33,040 |
| 2016-09-12 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 54,752 |
| 2016-09-09 | $0.37 | $0.47 | $0.36 | $0.47 | $0.47 | 37,992 |
| 2016-09-08 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 25,539 |
| 2016-09-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 18,515 |
| 2016-09-06 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 49,640 |
| 2016-09-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 16,200 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2016-08-31 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,468 |
| 2016-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2016-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2016-08-22 | $0.61 | $0.61 | $0.45 | $0.51 | $0.51 | 152,072 |
| 2016-08-19 | $0.35 | $0.55 | $0.35 | $0.50 | $0.50 | 44,140 |
| 2016-08-18 | $0.18 | $0.29 | $0.15 | $0.29 | $0.29 | 47,940 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,760 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,000 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-28 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 4,000 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2016-07-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-07-05 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2016-06-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 34,600 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 23,300 |
| 2016-06-20 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 23,540 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-06-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,225 |
| 2016-06-15 | $0.36 | $0.36 | $0.22 | $0.29 | $0.29 | 58,165 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,940 |
| 2016-06-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,500 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-26 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 1,400 |
| 2016-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2016-05-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,525 |
| 2016-05-18 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2016-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-05-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,500 |
| 2016-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 604 |
| 2016-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2016-04-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,200 |
| 2016-04-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 39,400 |
| 2016-04-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,175 |
| 2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,900 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-04-20 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 8,590 |
| 2016-04-19 | $0.72 | $0.72 | $0.57 | $0.57 | $0.57 | 400 |
| 2016-04-18 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 22,870 |
| 2016-04-15 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 12,000 |
| 2016-04-14 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 16,200 |
| 2016-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 475 |
| 2016-04-12 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,400 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,800 |
| 2016-04-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2016-04-07 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 14,300 |
| 2016-04-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 8,371 |
| 2016-04-05 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 11,500 |
| 2016-04-04 | $0.63 | $0.67 | $0.59 | $0.60 | $0.60 | 15,400 |
| 2016-04-01 | $0.72 | $0.76 | $0.70 | $0.70 | $0.70 | 7,944 |
| 2016-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 450 |
| 2016-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2016-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,900 |
| 2016-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 203 |
| 2016-03-23 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 1,400 |
| 2016-03-22 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2016-03-21 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 1,200 |
| 2016-03-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2016-03-17 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2016-03-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,803 |
| 2016-03-15 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,100 |
| 2016-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2016-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-03-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2016-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-04 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 2,800 |
| 2016-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-02 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 2,800 |
| 2016-03-01 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 12,100 |
| 2016-02-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-24 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 13,690 |
| 2016-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2016-02-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,600 |
| 2016-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-08 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 3,550 |
| 2016-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2016-02-04 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 5,300 |
| 2016-02-03 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 9,400 |
| 2016-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-01 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,950 |
| 2016-01-29 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 6,246 |
| 2016-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2016-01-26 | $0.83 | $0.95 | $0.83 | $0.94 | $0.94 | 9,230 |
| 2016-01-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2016-01-21 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 7,200 |
| 2016-01-20 | $0.58 | $0.80 | $0.58 | $0.80 | $0.80 | 24,048 |
| 2016-01-19 | $0.61 | $0.61 | $0.45 | $0.57 | $0.57 | 20,400 |
| 2016-01-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2016-01-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,800 |
| 2016-01-13 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 6,300 |
| 2016-01-12 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2016-01-11 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 1,300 |
| 2016-01-08 | $0.75 | $0.94 | $0.75 | $0.94 | $0.94 | 10,650 |
| 2016-01-07 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 13,500 |
| 2016-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,700 |
| 2016-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2016-01-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 17,658 |
| 2015-12-31 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 11,250 |
| 2015-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2015-12-29 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 14,362 |
| 2015-12-28 | $1.17 | $1.17 | $1.05 | $1.06 | $1.06 | 3,925 |
| 2015-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2015-12-23 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 8,000 |
| 2015-12-22 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 2,073 |
| 2015-12-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 600 |
| 2015-12-18 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | 17,044 |
| 2015-12-17 | $1.06 | $1.28 | $1.06 | $1.28 | $1.28 | 38,993 |
| 2015-12-16 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 16,300 |
| 2015-12-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,128 |
| 2015-12-14 | $1.20 | $1.20 | $0.95 | $0.95 | $0.95 | 6,825 |
| 2015-12-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,019 |
| 2015-12-10 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,285 |
| 2015-12-09 | $1.26 | $1.26 | $1.01 | $1.20 | $1.20 | 7,000 |
| 2015-12-08 | $1.22 | $1.35 | $1.20 | $1.35 | $1.35 | 13,030 |
| 2015-12-07 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,712 |
| 2015-12-04 | $1.34 | $1.34 | $1.21 | $1.25 | $1.25 | 14,900 |
| 2015-12-03 | $0.98 | $1.29 | $0.98 | $1.25 | $1.25 | 17,642 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,022 |
| 2015-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2015-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-11-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,000 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-11-20 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 12,342 |
| 2015-11-19 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 3,100 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-17 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 3,000 |
| 2015-11-16 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2015-11-13 | $1.05 | $1.15 | $1.00 | $1.04 | $1.04 | 34,200 |
| 2015-11-12 | $1.03 | $1.50 | $1.00 | $1.05 | $1.05 | 37,550 |
| 2015-11-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,950 |
Grey Cloak Tech Inc (GRCKD) News Headlines
Recent Grey Cloak Tech Inc (GRCKD) News
Similar Companies to Grey Cloak Tech Inc (GRCKD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |