Greencity Acquisition Corp (GRCY) Exchange: NASDAQ
Data as of Aug. 19, 2025
$11.60 ($-0.19) -1.61%
Greencity Acquisition Corp - Daily Information
Click for more stock information on Greencity Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.80 |
| Previous Close | $11.60 |
| High | $11.80 |
| Low | $11.38 |
| Adjusted Open | $11.80 |
| Previous Adjusted Close | $11.60 |
| Adjusted High | $11.80 |
| Adjusted Low | $11.38 |
About Greencity Acquisition Corp (GRCY)
Invest in Greencity Acquisition Corp (GRCY)
Historical Stock Data for Greencity Acquisition Corp (GRCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | $11.80 | $11.80 | $11.38 | $11.60 | $11.60 | 7,331 |
| 2023-05-03 | $11.79 | $12.00 | $11.41 | $11.79 | $11.79 | 14,176 |
| 2023-05-02 | $11.50 | $12.76 | $11.33 | $11.96 | $11.96 | 75,814 |
| 2023-05-01 | $11.74 | $11.88 | $11.24 | $11.47 | $11.47 | 20,052 |
| 2023-04-28 | $11.75 | $12.15 | $11.38 | $11.80 | $11.80 | 50,304 |
| 2023-04-27 | $11.33 | $11.39 | $11.21 | $11.36 | $11.36 | 25,143 |
| 2023-04-26 | $11.98 | $11.98 | $11.24 | $11.50 | $11.50 | 133,647 |
| 2023-04-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 247 |
| 2023-04-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 316 |
| 2023-04-21 | $11.15 | $11.40 | $11.06 | $11.20 | $11.20 | 4,839 |
| 2023-04-20 | $11.10 | $11.20 | $11.06 | $11.06 | $11.06 | 20,011 |
| 2023-04-19 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 1,501 |
| 2023-04-18 | $11.03 | $11.10 | $11.03 | $11.10 | $11.10 | 403 |
| 2023-04-17 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 9,430 |
| 2023-04-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,012 |
| 2023-04-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 22 |
| 2023-04-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 551 |
| 2023-04-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-04-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 5 |
| 2023-04-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 230 |
| 2023-04-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 402 |
| 2023-04-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 583 |
| 2023-04-03 | $10.96 | $11.03 | $10.96 | $11.03 | $11.03 | 2,496 |
| 2023-03-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,396 |
| 2023-03-30 | $10.92 | $10.93 | $10.76 | $10.87 | $10.87 | 2,543 |
| 2023-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 75 |
| 2023-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,926 |
| 2023-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,021 |
| 2023-03-24 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | 5,756 |
| 2023-03-23 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 6,829 |
| 2023-03-22 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 6,907 |
| 2023-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,021 |
| 2023-03-20 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 346 |
| 2023-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2023-03-16 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | 2,476 |
| 2023-03-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 102 |
| 2023-03-14 | $10.92 | $10.93 | $10.92 | $10.93 | $10.93 | 356 |
| 2023-03-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2023-03-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2 |
| 2023-03-09 | $10.92 | $10.93 | $10.92 | $10.93 | $10.93 | 5,213 |
| 2023-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 7,028 |
| 2023-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 21 |
| 2023-03-02 | $10.88 | $10.95 | $10.88 | $10.95 | $10.95 | 5,504 |
| 2023-03-01 | $10.91 | $10.91 | $10.89 | $10.89 | $10.89 | 604 |
| 2023-02-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 78 |
| 2023-02-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 4 |
| 2023-02-24 | $10.88 | $10.88 | $10.87 | $10.87 | $10.87 | 15,500 |
| 2023-02-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 10 |
| 2023-02-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 5 |
| 2023-02-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 10 |
| 2023-02-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 5 |
| 2023-02-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 4,616 |
| 2023-02-15 | $10.88 | $10.89 | $10.88 | $10.89 | $10.89 | 392 |
| 2023-02-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 408 |
| 2023-02-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 167 |
| 2023-02-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 150 |
| 2023-02-09 | $10.82 | $10.87 | $10.82 | $10.87 | $10.87 | 8,933 |
| 2023-02-08 | $10.83 | $10.85 | $10.82 | $10.82 | $10.82 | 16,346 |
| 2023-02-07 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 28,589 |
| 2023-02-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-02-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-02-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-02-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-01-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 50 |
| 2023-01-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2023-01-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 10 |
| 2023-01-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 200 |
| 2023-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,447 |
| 2023-01-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-01-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 12 |
| 2023-01-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-12 | $10.81 | $10.81 | $10.79 | $10.79 | $10.79 | 2,000 |
| 2023-01-11 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 4,268 |
| 2023-01-10 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 1,300 |
| 2023-01-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 4 |
| 2023-01-06 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 2,188 |
| 2023-01-05 | $10.78 | $10.79 | $10.78 | $10.78 | $10.78 | 1,939 |
| 2023-01-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3,033 |
| 2023-01-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2022-12-30 | $10.75 | $10.76 | $10.74 | $10.76 | $10.76 | 11,200 |
| 2022-12-29 | $10.67 | $10.75 | $10.67 | $10.75 | $10.75 | 8,463 |
| 2022-12-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 2022-12-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-12-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2022-12-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4,000 |
| 2022-12-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-12-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-12-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2022-12-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-11-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2022-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4 |
| 2022-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-17 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 6,501 |
| 2022-11-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 490 |
| 2022-11-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 2022-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2022-11-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 327 |
| 2022-11-01 | $10.75 | $10.75 | $10.65 | $10.69 | $10.69 | 7,485 |
| 2022-10-31 | $10.67 | $10.71 | $10.66 | $10.67 | $10.67 | 1,392 |
| 2022-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2022-10-27 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 2,083 |
| 2022-10-26 | $10.70 | $10.81 | $10.69 | $10.70 | $10.70 | 5,419 |
| 2022-10-25 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 5,880 |
| 2022-10-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2022-10-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 10,000 |
| 2022-10-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2022-10-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7,501 |
| 2022-10-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 7,601 |
| 2022-10-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 8 |
| 2022-10-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 301 |
| 2022-10-13 | $10.62 | $10.62 | $10.57 | $10.62 | $10.62 | 5,000 |
| 2022-10-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-10 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 13,735 |
| 2022-10-07 | $10.60 | $10.60 | $10.58 | $10.60 | $10.60 | 20,157 |
| 2022-10-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5,375 |
| 2022-10-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2022-10-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-10-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-09-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 16,305 |
| 2022-09-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-09-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-09-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 10,009 |
| 2022-09-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3 |
| 2022-09-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-09-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2,768 |
| 2022-09-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 43,001 |
| 2022-09-20 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 5,204 |
| 2022-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12,900 |
| 2022-09-14 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 12,340 |
| 2022-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-09 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 8,064 |
| 2022-09-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,593 |
| 2022-09-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2022-09-06 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 2,928 |
| 2022-09-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 302 |
| 2022-09-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-08-31 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 400 |
| 2022-08-30 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 825 |
| 2022-08-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2022-08-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-08-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2022-08-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 11 |
| 2022-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-08-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 10 |
| 2022-08-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 401 |
| 2022-08-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 14,332 |
| 2022-08-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2,000 |
| 2022-08-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2022-08-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 310 |
| 2022-08-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 7,875 |
| 2022-08-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 8,002 |
| 2022-08-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,047 |
| 2022-08-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-08-08 | $10.57 | $10.58 | $10.57 | $10.57 | $10.57 | 5,632 |
| 2022-08-05 | $10.57 | $10.57 | $10.55 | $10.57 | $10.57 | 6,614 |
| 2022-08-04 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 15,386 |
| 2022-08-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-08-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-08-01 | $10.56 | $10.56 | $10.55 | $10.56 | $10.56 | 12,759 |
| 2022-07-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-28 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 16,212 |
| 2022-07-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2022-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-07-25 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 12,071 |
| 2022-07-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-07-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 6,000 |
| 2022-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,000 |
| 2022-07-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-07-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,322 |
| 2022-07-14 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 13,790 |
| 2022-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 375 |
| 2022-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 853 |
| 2022-07-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 159 |
| 2022-07-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-07-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 77 |
| 2022-07-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 255 |
| 2022-07-05 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 10,781 |
| 2022-07-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 5 |
| 2022-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 92 |
| 2022-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 75 |
| 2022-06-27 | $10.52 | $10.52 | $10.51 | $10.52 | $10.52 | 1,650 |
| 2022-06-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 46 |
| 2022-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 248 |
| 2022-06-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 174 |
| 2022-06-21 | $10.52 | $10.52 | $10.49 | $10.52 | $10.52 | 2,384 |
| 2022-06-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 402 |
| 2022-06-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 265 |
| 2022-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 643 |
| 2022-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 4,409 |
| 2022-06-13 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 11,457 |
| 2022-06-10 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 4,527 |
| 2022-06-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 7 |
| 2022-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 53 |
| 2022-06-06 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 3,648 |
| 2022-06-03 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 7,791 |
| 2022-06-02 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 9,077 |
| 2022-06-01 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 5,710 |
| 2022-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 19,896 |
| 2022-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 56 |
| 2022-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 8,322 |
| 2022-05-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 11 |
| 2022-05-23 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 1,033 |
| 2022-05-20 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 50,722 |
| 2022-05-19 | $10.44 | $10.46 | $10.43 | $10.46 | $10.46 | 15,099 |
| 2022-05-18 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 5,201 |
| 2022-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4,846 |
| 2022-05-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5,802 |
| 2022-05-13 | $10.45 | $10.46 | $10.41 | $10.46 | $10.46 | 8,352 |
| 2022-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 43,038 |
| 2022-05-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4,300 |
| 2022-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 595 |
| 2022-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 25,102 |
| 2022-05-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 56,761 |
| 2022-05-05 | $10.48 | $10.48 | $10.46 | $10.46 | $10.46 | 39,505 |
| 2022-05-04 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 10,130 |
| 2022-05-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,367 |
| 2022-05-02 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 16,299 |
| 2022-04-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 987 |
| 2022-04-28 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 2,225 |
| 2022-04-27 | $10.46 | $10.48 | $10.46 | $10.46 | $10.46 | 9,266 |
| 2022-04-26 | $10.45 | $10.50 | $10.45 | $10.45 | $10.45 | 46,675 |
| 2022-04-25 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 48,316 |
| 2022-04-22 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 63,960 |
| 2022-04-21 | $10.42 | $10.45 | $10.42 | $10.43 | $10.43 | 357,361 |
| 2022-04-20 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 16,307 |
| 2022-04-19 | $10.50 | $10.52 | $10.48 | $10.48 | $10.48 | 132,783 |
| 2022-04-18 | $10.50 | $10.52 | $10.46 | $10.49 | $10.49 | 252,639 |
| 2022-04-14 | $10.53 | $10.53 | $10.46 | $10.50 | $10.50 | 67,311 |
| 2022-04-13 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 33,963 |
| 2022-04-12 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 9,985 |
| 2022-04-11 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 138,936 |
| 2022-04-08 | $10.45 | $10.46 | $10.43 | $10.45 | $10.45 | 18,418 |
| 2022-04-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 3,447 |
| 2022-04-06 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 214,156 |
| 2022-04-05 | $10.45 | $10.46 | $10.44 | $10.44 | $10.44 | 67,870 |
| 2022-04-04 | $10.46 | $10.48 | $10.45 | $10.47 | $10.47 | 175,007 |
| 2022-04-01 | $10.44 | $10.46 | $10.42 | $10.43 | $10.43 | 198,471 |
| 2022-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 275 |
| 2022-03-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 3,045 |
| 2022-03-29 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 4,647 |
| 2022-03-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 207,351 |
| 2022-03-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 7,503 |
| 2022-03-24 | $10.41 | $10.42 | $10.41 | $10.42 | $10.42 | 4,464 |
| 2022-03-23 | $10.40 | $10.41 | $10.39 | $10.41 | $10.41 | 112,427 |
| 2022-03-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,062 |
| 2022-03-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 8 |
| 2022-03-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 222 |
| 2022-03-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-03-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 21 |
| 2022-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-03-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2022-03-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 107 |
| 2022-03-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2022-03-09 | $10.38 | $10.43 | $10.37 | $10.43 | $10.43 | 9,455 |
| 2022-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,002 |
| 2022-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 504 |
| 2022-03-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 19 |
| 2022-03-03 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 11,355 |
| 2022-03-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,052 |
| 2022-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3,600 |
| 2022-02-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3,508 |
| 2022-02-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 15 |
| 2022-02-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 9 |
| 2022-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,400 |
| 2022-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2022-02-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 9,884 |
| 2022-02-17 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 1,901 |
| 2022-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,402 |
| 2022-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,413 |
| 2022-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-02-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,201 |
| 2022-02-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,010 |
| 2022-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2022-02-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6,097 |
| 2022-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2022-02-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 9,499 |
| 2022-02-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-01-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,005 |
| 2022-01-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 49 |
| 2022-01-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 210 |
| 2022-01-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2022-01-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2022-01-24 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 982 |
| 2022-01-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3,337 |
| 2022-01-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2022-01-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 19 |
| 2022-01-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 17 |
| 2022-01-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 206 |
| 2022-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 16 |
| 2022-01-11 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 7,909 |
| 2022-01-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 15 |
| 2022-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 47 |
| 2022-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2022-01-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 26 |
| 2022-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2022-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 2021-12-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 19 |
| 2021-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 11 |
| 2021-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8 |
| 2021-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 225 |
| 2021-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 43 |
| 2021-12-22 | $10.31 | $10.32 | $10.30 | $10.32 | $10.32 | 7,370 |
| 2021-12-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,351 |
| 2021-12-20 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 11,392 |
| 2021-12-17 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 32,095 |
| 2021-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 234 |
| 2021-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 65 |
| 2021-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,785 |
| 2021-12-13 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 4,031 |
| 2021-12-10 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 3,324 |
| 2021-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4,023 |
| 2021-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4,292 |
| 2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,226 |
| 2021-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 177 |
| 2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,130 |
| 2021-12-02 | $10.31 | $10.31 | $10.27 | $10.30 | $10.30 | 25,862 |
| 2021-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,086 |
| 2021-11-30 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 1,604 |
| 2021-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 31 |
| 2021-11-26 | $10.30 | $10.35 | $10.29 | $10.30 | $10.30 | 1,673 |
| 2021-11-24 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 227 |
| 2021-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,312 |
| 2021-11-22 | $10.29 | $10.29 | $10.14 | $10.22 | $10.22 | 26,853 |
| 2021-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,737 |
| 2021-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 82 |
| 2021-11-17 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 3,967 |
| 2021-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3,802 |
| 2021-11-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,003 |
| 2021-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-10 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 376 |
| 2021-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 98 |
| 2021-11-08 | $10.24 | $10.24 | $10.21 | $10.24 | $10.24 | 1,564 |
| 2021-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-04 | $10.23 | $10.25 | $10.20 | $10.20 | $10.20 | 1,770 |
| 2021-11-03 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 640 |
| 2021-11-02 | $10.20 | $10.23 | $10.20 | $10.22 | $10.22 | 5,486 |
| 2021-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,161 |
| 2021-10-29 | $10.21 | $10.22 | $10.20 | $10.21 | $10.21 | 6,356 |
| 2021-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-10-27 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 3,423 |
| 2021-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 13,659 |
| 2021-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,567 |
| 2021-10-22 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 6,090 |
| 2021-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 250 |
| 2021-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3,683 |
| 2021-10-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7,200 |
| 2021-10-13 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 3,743 |
| 2021-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2021-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 234 |
| 2021-10-08 | $10.21 | $10.21 | $10.19 | $10.21 | $10.21 | 1,243 |
| 2021-10-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 38 |
| 2021-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,978 |
| 2021-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 79 |
| 2021-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 11,591 |
| 2021-10-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,300 |
| 2021-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2021-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 45 |
| 2021-09-27 | $10.19 | $10.19 | $10.11 | $10.15 | $10.15 | 107,349 |
| 2021-09-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 102 |
| 2021-09-23 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 43,837 |
| 2021-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,092 |
| 2021-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2021-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 2021-09-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 2021-09-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 30 |
| 2021-09-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 11,338 |
| 2021-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-09-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 74 |
| 2021-09-03 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 28,872 |
| 2021-09-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 104 |
| 2021-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 44,714 |
| 2021-08-30 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 34,709 |
| 2021-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-08-26 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 400 |
| 2021-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10,213 |
| 2021-08-24 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 2,602 |
| 2021-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 26,713 |
| 2021-08-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,000 |
| 2021-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 20 |
| 2021-08-17 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 320 |
| 2021-08-16 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 231 |
| 2021-08-13 | $10.12 | $10.14 | $10.11 | $10.13 | $10.13 | 53,690 |
| 2021-08-12 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 8,362 |
| 2021-08-11 | $10.14 | $10.15 | $10.12 | $10.12 | $10.12 | 43,560 |
| 2021-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 17,250 |
| 2021-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,003 |
| 2021-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-07-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8,850 |
| 2021-07-28 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 38,150 |
| 2021-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 156 |
| 2021-07-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,742 |
| 2021-07-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-07-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2021-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 13,500 |
| 2021-07-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,928 |
| 2021-07-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 2021-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,001 |
| 2021-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,011 |
| 2021-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,105 |
| 2021-07-09 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 2,691 |
| 2021-07-08 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 2,023 |
| 2021-07-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7,002 |
| 2021-07-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 12 |
| 2021-07-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 54 |
| 2021-07-01 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 3,002 |
| 2021-06-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 24 |
| 2021-06-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-06-28 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 8,351 |
| 2021-06-25 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 79,001 |
| 2021-06-24 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 27,551 |
| 2021-06-23 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 20,458 |
| 2021-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10,200 |
| 2021-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 11,202 |
| 2021-06-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-06-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 107 |
| 2021-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-15 | $10.14 | $10.15 | $10.10 | $10.10 | $10.10 | 45,908 |
| 2021-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-06-11 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 10,377 |
| 2021-06-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,790 |
| 2021-06-09 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 2,500 |
| 2021-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 389 |
| 2021-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 705 |
| 2021-06-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 15,557 |
| 2021-06-03 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 1,380 |
| 2021-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,811 |
| 2021-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-05-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2021-05-27 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 10,161 |
| 2021-05-26 | $10.12 | $10.13 | $10.08 | $10.08 | $10.08 | 5,687 |
| 2021-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,026 |
| 2021-05-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 39 |
| 2021-05-20 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 1,183 |
| 2021-05-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 102 |
| 2021-05-17 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 11,373 |
| 2021-05-14 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 51,413 |
| 2021-05-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 23,660 |
| 2021-05-12 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 4,513 |
| 2021-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 80 |
| 2021-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2021-05-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2021-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,302 |
| 2021-05-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 892 |
| 2021-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 515 |
| 2021-04-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 2021-04-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 66 |
| 2021-04-28 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 301 |
| 2021-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 240 |
| 2021-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6,678 |
| 2021-04-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13,492 |
| 2021-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8 |
| 2021-04-21 | $10.07 | $10.11 | $10.07 | $10.09 | $10.09 | 1,786 |
| 2021-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 247 |
| 2021-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-16 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 97,400 |
| 2021-04-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 108 |
| 2021-04-14 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 1,862 |
| 2021-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,583 |
| 2021-04-09 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 27,521 |
| 2021-04-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-04-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,448 |
| 2021-04-06 | $10.11 | $10.11 | $10.07 | $10.08 | $10.08 | 26,503 |
| 2021-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,002 |
| 2021-04-01 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 1,839 |
| 2021-03-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 183 |
| 2021-03-30 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1,294 |
| 2021-03-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,282 |
| 2021-03-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,030 |
| 2021-03-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 410 |
| 2021-03-24 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 111,681 |
| 2021-03-23 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 32,671 |
| 2021-03-22 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 819 |
| 2021-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 29 |
| 2021-03-18 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 12,706 |
| 2021-03-17 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 3,596 |
| 2021-03-16 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 7,650 |
| 2021-03-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 220 |
| 2021-03-12 | $10.06 | $10.12 | $10.06 | $10.12 | $10.12 | 558 |
| 2021-03-11 | $10.09 | $10.13 | $10.06 | $10.12 | $10.12 | 17,522 |
| 2021-03-10 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 86,458 |
| 2021-03-09 | $10.03 | $10.08 | $10.03 | $10.05 | $10.05 | 2,880 |
| 2021-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 74 |
| 2021-03-05 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,180 |
| 2021-03-04 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 13,684 |
| 2021-03-03 | $10.00 | $10.07 | $10.00 | $10.00 | $10.00 | 6,780 |
| 2021-03-02 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,038 |
| 2021-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 276 |
| 2021-02-26 | $10.30 | $10.38 | $10.30 | $10.30 | $10.30 | 6,531 |
| 2021-02-25 | $10.48 | $10.48 | $10.30 | $10.35 | $10.35 | 36,265 |
| 2021-02-24 | $10.40 | $10.41 | $10.38 | $10.40 | $10.40 | 17,104 |
| 2021-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,750 |
| 2021-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,823 |
| 2021-02-19 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 31,716 |
| 2021-02-18 | $10.38 | $10.38 | $10.31 | $10.33 | $10.33 | 2,992 |
| 2021-02-17 | $10.40 | $10.40 | $10.30 | $10.40 | $10.40 | 25,512 |
| 2021-02-16 | $10.26 | $10.38 | $10.26 | $10.38 | $10.38 | 465 |
| 2021-02-12 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 9,497 |
| 2021-02-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 504 |
| 2021-02-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 262 |
| 2021-02-09 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 1,155 |
| 2021-02-08 | $10.47 | $10.47 | $10.15 | $10.45 | $10.45 | 2,576 |
| 2021-02-05 | $10.40 | $10.40 | $10.38 | $10.40 | $10.40 | 2,523 |
| 2021-02-04 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 556 |
| 2021-02-03 | $10.25 | $10.29 | $10.11 | $10.19 | $10.19 | 8,277 |
| 2021-02-02 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 13,185 |
| 2021-02-01 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 1,608 |
| 2021-01-29 | $10.01 | $10.15 | $10.01 | $10.14 | $10.14 | 11,350 |
| 2021-01-28 | $10.14 | $10.15 | $10.05 | $10.13 | $10.13 | 6,823 |
| 2021-01-27 | $10.16 | $10.20 | $10.00 | $10.05 | $10.05 | 87,660 |
| 2021-01-26 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 2,452 |
| 2021-01-25 | $10.25 | $10.26 | $10.17 | $10.22 | $10.22 | 7,754 |
| 2021-01-22 | $10.29 | $10.29 | $10.20 | $10.24 | $10.24 | 5,637 |
| 2021-01-21 | $10.28 | $10.28 | $10.19 | $10.19 | $10.19 | 16,822 |
| 2021-01-20 | $10.31 | $10.39 | $10.15 | $10.27 | $10.27 | 8,835 |
| 2021-01-19 | $10.45 | $10.50 | $10.31 | $10.35 | $10.35 | 35,869 |
| 2021-01-15 | $10.40 | $10.46 | $10.19 | $10.46 | $10.46 | 31,419 |
| 2021-01-14 | $10.22 | $10.36 | $10.21 | $10.29 | $10.29 | 17,650 |
| 2021-01-13 | $10.50 | $10.50 | $10.46 | $10.47 | $10.47 | 2,566 |
| 2021-01-12 | $10.50 | $10.50 | $10.34 | $10.34 | $10.34 | 4,339 |
| 2021-01-11 | $10.13 | $10.43 | $10.13 | $10.43 | $10.43 | 35,527 |
| 2021-01-08 | $11.02 | $11.02 | $10.23 | $10.24 | $10.24 | 9,626 |
| 2021-01-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 249 |
| 2021-01-06 | $10.25 | $10.27 | $10.09 | $10.09 | $10.09 | 1,342 |
| 2021-01-05 | $10.33 | $10.33 | $10.21 | $10.22 | $10.22 | 5,834 |
| 2021-01-04 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 9,611 |
| 2020-12-31 | $10.09 | $10.13 | $10.08 | $10.08 | $10.08 | 3,443 |
| 2020-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 139 |
| 2020-12-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 109 |
| 2020-12-28 | $10.16 | $10.68 | $10.15 | $10.35 | $10.35 | 6,155 |
| 2020-12-24 | $10.07 | $10.11 | $10.05 | $10.11 | $10.11 | 2,702 |
| 2020-12-23 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 1,036 |
| 2020-12-22 | $10.15 | $10.29 | $10.09 | $10.29 | $10.29 | 8,473 |
| 2020-12-21 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 25,249 |
| 2020-12-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 501 |
| 2020-12-17 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 11,292 |
| 2020-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 58 |
| 2020-12-15 | $10.02 | $10.08 | $10.00 | $10.08 | $10.08 | 54,365 |
| 2020-12-14 | $10.29 | $10.29 | $10.01 | $10.06 | $10.06 | 11,946 |
| 2020-12-11 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 400 |
| 2020-12-10 | $10.05 | $10.18 | $10.05 | $10.18 | $10.18 | 9,160 |
| 2020-12-09 | $10.02 | $10.07 | $10.01 | $10.05 | $10.05 | 3,769 |
| 2020-12-08 | $10.08 | $10.11 | $10.01 | $10.04 | $10.04 | 2,765 |
| 2020-12-07 | $10.12 | $10.21 | $10.12 | $10.16 | $10.16 | 10,920 |
| 2020-12-04 | $10.03 | $10.10 | $9.96 | $10.10 | $10.10 | 15,564 |
| 2020-12-03 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 600 |
| 2020-12-02 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 1,586 |
| 2020-12-01 | $9.88 | $10.00 | $9.88 | $10.00 | $10.00 | 1,003 |
| 2020-11-30 | $9.94 | $10.03 | $9.94 | $10.02 | $10.02 | 30,618 |
| 2020-11-27 | $9.88 | $9.92 | $9.87 | $9.91 | $9.91 | 5,601 |
| 2020-11-25 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 10,066 |
| 2020-11-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 504 |
| 2020-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2020-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2020-11-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 710 |
| 2020-11-18 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,302 |
| 2020-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2020-11-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,594 |
| 2020-11-13 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,001 |
| 2020-11-12 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 6,108 |
| 2020-11-11 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 9,423 |
| 2020-11-10 | $9.87 | $9.87 | $9.79 | $9.82 | $9.82 | 5,105 |
| 2020-11-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-11-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 401 |
| 2020-11-05 | $9.80 | $9.82 | $9.76 | $9.77 | $9.77 | 5,812 |
| 2020-11-04 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 13,401 |
| 2020-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2020-11-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,702 |
| 2020-10-30 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 22,650 |
| 2020-10-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-10-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,048 |
| 2020-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-10-23 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 15,079 |
| 2020-10-22 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 1,400 |
| 2020-10-21 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 68,500 |
| 2020-10-20 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 741 |
| 2020-10-19 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 52,004 |
| 2020-10-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 201 |
| 2020-10-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2020-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,003 |
| 2020-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2020-10-12 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 6,467 |
| 2020-10-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-10-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,200 |
| 2020-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2020-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,096 |
| 2020-10-01 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 64,931 |
| 2020-09-30 | $9.87 | $9.91 | $9.85 | $9.91 | $9.91 | 4,115 |
| 2020-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,827 |
| 2020-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 171 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2020-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 370 |
| 2020-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2020-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-18 | $9.87 | $9.91 | $9.86 | $9.91 | $9.91 | 14,383 |
| 2020-09-17 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 4,400 |
| 2020-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,003 |
| 2020-09-15 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 1,214 |
| 2020-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 198 |
| 2020-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 209 |
| 2020-09-10 | $9.90 | $9.92 | $9.83 | $9.83 | $9.83 | 378,938 |
| 2020-09-09 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 39,154 |
| 2020-09-08 | $9.76 | $9.87 | $9.74 | $9.77 | $9.77 | 49,525 |
Greencity Acquisition Corp (GRCY) News Headlines
Recent Greencity Acquisition Corp (GRCY) News
Similar Companies to Greencity Acquisition Corp (GRCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |