Greenidge Generation Holdings Inc - Class A (GREE) Exchange: NASDAQ
Data as of Oct. 6, 2025
$1.82 ($0.12) 7.06%
Greenidge Generation Holdings Inc - Class A - Daily Information
Click for more stock information on Greenidge Generation Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $1.73 |
| Previous Close | $1.82 |
| High | $1.88 |
| Low | $1.71 |
| Adjusted Open | $1.73 |
| Previous Adjusted Close | $1.82 |
| Adjusted High | $1.88 |
| Adjusted Low | $1.71 |
About Greenidge Generation Holdings Inc - Class A (GREE)
Greenidge Generation Holdings Inc Class A
Invest in Greenidge Generation Holdings Inc - Class A (GREE)
Historical Stock Data for Greenidge Generation Holdings Inc - Class A (GREE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | $1.73 | $1.88 | $1.71 | $1.82 | $1.82 | 275,424 |
| 2025-09-29 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 208,910 |
| 2025-09-26 | $1.70 | $1.75 | $1.60 | $1.69 | $1.69 | 164,620 |
| 2025-09-25 | $1.83 | $1.84 | $1.65 | $1.71 | $1.71 | 285,277 |
| 2025-09-24 | $1.81 | $1.95 | $1.78 | $1.89 | $1.89 | 203,275 |
| 2025-09-23 | $1.87 | $2.00 | $1.75 | $1.80 | $1.80 | 491,059 |
| 2025-09-22 | $1.68 | $1.93 | $1.57 | $1.85 | $1.85 | 837,236 |
| 2025-09-19 | $1.54 | $1.64 | $1.51 | $1.63 | $1.63 | 215,282 |
| 2025-09-18 | $1.67 | $1.68 | $1.50 | $1.54 | $1.54 | 295,346 |
| 2025-09-17 | $1.55 | $1.73 | $1.52 | $1.59 | $1.59 | 609,469 |
| 2025-09-16 | $1.46 | $1.52 | $1.40 | $1.51 | $1.51 | 190,262 |
| 2025-09-15 | $1.50 | $1.54 | $1.42 | $1.48 | $1.48 | 174,420 |
| 2025-09-12 | $1.48 | $1.50 | $1.37 | $1.50 | $1.50 | 242,711 |
| 2025-09-11 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 186,293 |
| 2025-09-10 | $1.37 | $1.43 | $1.36 | $1.38 | $1.38 | 177,882 |
| 2025-09-09 | $1.30 | $1.39 | $1.27 | $1.35 | $1.35 | 137,372 |
| 2025-09-08 | $1.19 | $1.32 | $1.19 | $1.27 | $1.27 | 225,281 |
| 2025-09-05 | $1.14 | $1.19 | $1.12 | $1.18 | $1.18 | 73,675 |
| 2025-09-04 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 94,613 |
| 2025-09-03 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 82,351 |
| 2025-09-02 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 94,659 |
| 2025-08-29 | $1.26 | $1.29 | $1.19 | $1.23 | $1.23 | 129,893 |
| 2025-08-28 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 179,929 |
| 2025-08-27 | $1.34 | $1.39 | $1.31 | $1.31 | $1.31 | 98,296 |
| 2025-08-26 | $1.30 | $1.39 | $1.30 | $1.34 | $1.34 | 65,107 |
| 2025-08-25 | $1.35 | $1.38 | $1.28 | $1.33 | $1.33 | 162,181 |
| 2025-08-22 | $1.33 | $1.41 | $1.26 | $1.38 | $1.38 | 77,802 |
| 2025-08-21 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 74,333 |
| 2025-08-20 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 66,623 |
| 2025-08-19 | $1.43 | $1.46 | $1.37 | $1.39 | $1.39 | 117,765 |
| 2025-08-18 | $1.47 | $1.50 | $1.41 | $1.49 | $1.49 | 69,508 |
| 2025-08-15 | $1.43 | $1.47 | $1.36 | $1.46 | $1.46 | 95,201 |
| 2025-08-14 | $1.47 | $1.50 | $1.36 | $1.40 | $1.40 | 93,444 |
| 2025-08-13 | $1.36 | $1.50 | $1.36 | $1.47 | $1.47 | 264,440 |
| 2025-08-12 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 80,446 |
| 2025-08-11 | $1.53 | $1.53 | $1.33 | $1.35 | $1.35 | 222,125 |
| 2025-08-08 | $1.59 | $1.59 | $1.45 | $1.50 | $1.50 | 115,871 |
| 2025-08-07 | $1.57 | $1.63 | $1.52 | $1.57 | $1.57 | 185,725 |
| 2025-08-06 | $1.53 | $1.57 | $1.46 | $1.54 | $1.54 | 64,079 |
| 2025-08-05 | $1.51 | $1.62 | $1.46 | $1.53 | $1.53 | 94,988 |
| 2025-08-04 | $1.50 | $1.59 | $1.46 | $1.51 | $1.51 | 177,037 |
| 2025-08-01 | $1.59 | $1.59 | $1.45 | $1.50 | $1.50 | 161,596 |
| 2025-07-31 | $1.56 | $1.65 | $1.54 | $1.57 | $1.57 | 147,666 |
| 2025-07-30 | $1.51 | $1.61 | $1.51 | $1.54 | $1.54 | 126,236 |
| 2025-07-29 | $1.63 | $1.67 | $1.45 | $1.53 | $1.53 | 143,459 |
| 2025-07-28 | $1.78 | $1.78 | $1.63 | $1.64 | $1.64 | 126,918 |
| 2025-07-25 | $1.83 | $1.84 | $1.66 | $1.73 | $1.73 | 218,567 |
| 2025-07-24 | $1.95 | $1.98 | $1.79 | $1.86 | $1.86 | 218,951 |
| 2025-07-23 | $2.00 | $2.03 | $1.85 | $1.93 | $1.93 | 201,898 |
| 2025-07-22 | $1.99 | $2.02 | $1.85 | $1.99 | $1.99 | 132,603 |
| 2025-07-21 | $1.96 | $2.08 | $1.86 | $1.92 | $1.92 | 343,869 |
| 2025-07-18 | $2.03 | $2.15 | $1.85 | $1.95 | $1.95 | 364,299 |
| 2025-07-17 | $1.87 | $1.99 | $1.78 | $1.99 | $1.99 | 306,513 |
| 2025-07-16 | $1.67 | $1.88 | $1.66 | $1.88 | $1.88 | 340,635 |
| 2025-07-15 | $1.75 | $1.79 | $1.63 | $1.65 | $1.65 | 183,774 |
| 2025-07-14 | $1.88 | $1.94 | $1.72 | $1.77 | $1.77 | 243,491 |
| 2025-07-11 | $1.98 | $1.98 | $1.72 | $1.78 | $1.78 | 459,252 |
| 2025-07-10 | $1.68 | $1.90 | $1.62 | $1.84 | $1.84 | 483,554 |
| 2025-07-09 | $1.68 | $1.75 | $1.60 | $1.68 | $1.68 | 200,675 |
| 2025-07-08 | $1.58 | $1.72 | $1.58 | $1.69 | $1.69 | 397,684 |
| 2025-07-07 | $1.50 | $1.71 | $1.46 | $1.57 | $1.57 | 476,774 |
| 2025-07-03 | $1.50 | $1.55 | $1.44 | $1.52 | $1.52 | 256,772 |
| 2025-07-02 | $1.32 | $1.55 | $1.31 | $1.48 | $1.48 | 809,521 |
| 2025-07-01 | $1.27 | $1.34 | $1.23 | $1.27 | $1.27 | 282,273 |
| 2025-06-30 | $1.14 | $1.30 | $1.13 | $1.29 | $1.29 | 206,782 |
| 2025-06-27 | $1.15 | $1.19 | $1.11 | $1.15 | $1.15 | 244,907 |
| 2025-06-26 | $1.24 | $1.30 | $1.13 | $1.17 | $1.17 | 344,227 |
| 2025-06-25 | $1.25 | $1.32 | $1.22 | $1.24 | $1.24 | 180,606 |
| 2025-06-24 | $1.21 | $1.26 | $1.19 | $1.21 | $1.21 | 156,513 |
| 2025-06-23 | $1.24 | $1.33 | $1.16 | $1.16 | $1.16 | 250,285 |
| 2025-06-20 | $1.40 | $1.41 | $1.28 | $1.28 | $1.28 | 153,783 |
| 2025-06-18 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 101,280 |
| 2025-06-17 | $1.46 | $1.46 | $1.33 | $1.39 | $1.39 | 184,651 |
| 2025-06-16 | $1.41 | $1.49 | $1.39 | $1.47 | $1.47 | 113,017 |
| 2025-06-13 | $1.45 | $1.47 | $1.37 | $1.39 | $1.39 | 150,316 |
| 2025-06-12 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 123,307 |
| 2025-06-11 | $1.52 | $1.56 | $1.22 | $1.47 | $1.47 | 308,358 |
| 2025-06-10 | $1.60 | $1.66 | $1.47 | $1.52 | $1.52 | 260,424 |
| 2025-06-09 | $1.54 | $1.65 | $1.51 | $1.59 | $1.59 | 279,621 |
| 2025-06-06 | $1.44 | $1.59 | $1.44 | $1.51 | $1.51 | 203,392 |
| 2025-06-05 | $1.62 | $1.62 | $1.37 | $1.41 | $1.41 | 163,967 |
| 2025-06-04 | $1.55 | $1.61 | $1.51 | $1.59 | $1.59 | 240,878 |
| 2025-06-03 | $1.35 | $1.55 | $1.34 | $1.53 | $1.53 | 344,346 |
| 2025-06-02 | $1.38 | $1.42 | $1.31 | $1.34 | $1.34 | 145,822 |
| 2025-05-30 | $1.41 | $1.44 | $1.35 | $1.40 | $1.40 | 245,538 |
| 2025-05-29 | $1.52 | $1.52 | $1.39 | $1.46 | $1.46 | 250,993 |
| 2025-05-28 | $1.66 | $1.67 | $1.43 | $1.51 | $1.51 | 360,044 |
| 2025-05-27 | $1.67 | $1.71 | $1.57 | $1.66 | $1.66 | 274,586 |
| 2025-05-23 | $1.67 | $1.80 | $1.54 | $1.59 | $1.59 | 708,238 |
| 2025-05-22 | $1.51 | $1.84 | $1.51 | $1.78 | $1.78 | 1,616,197 |
| 2025-05-21 | $1.30 | $1.61 | $1.30 | $1.39 | $1.39 | 1,785,074 |
| 2025-05-20 | $1.22 | $1.44 | $1.21 | $1.26 | $1.26 | 976,709 |
| 2025-05-19 | $1.11 | $1.24 | $1.09 | $1.22 | $1.22 | 360,995 |
| 2025-05-16 | $1.01 | $1.16 | $1.01 | $1.14 | $1.14 | 374,447 |
| 2025-05-15 | $1.01 | $1.05 | $0.97 | $1.02 | $1.02 | 78,634 |
| 2025-05-14 | $1.08 | $1.10 | $0.98 | $1.03 | $1.03 | 233,960 |
| 2025-05-13 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 413,087 |
| 2025-05-12 | $1.05 | $1.17 | $0.99 | $1.10 | $1.10 | 647,626 |
| 2025-05-09 | $0.94 | $1.03 | $0.88 | $1.00 | $1.00 | 854,512 |
| 2025-05-08 | $0.96 | $0.98 | $0.87 | $0.92 | $0.92 | 379,087 |
| 2025-05-07 | $1.00 | $1.07 | $0.94 | $0.95 | $0.95 | 96,899 |
| 2025-05-06 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 103,448 |
| 2025-05-05 | $1.11 | $1.11 | $1.01 | $1.04 | $1.04 | 107,125 |
| 2025-05-02 | $1.08 | $1.11 | $1.01 | $1.10 | $1.10 | 231,861 |
| 2025-05-01 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 165,712 |
| 2025-04-30 | $1.05 | $1.09 | $0.96 | $1.07 | $1.07 | 140,294 |
| 2025-04-29 | $1.08 | $1.11 | $1.04 | $1.07 | $1.07 | 194,018 |
| 2025-04-28 | $1.39 | $1.39 | $1.05 | $1.11 | $1.11 | 1,128,389 |
| 2025-04-25 | $0.89 | $1.36 | $0.89 | $1.34 | $1.34 | 5,835,286 |
| 2025-04-24 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 169,630 |
| 2025-04-23 | $0.74 | $0.87 | $0.65 | $0.80 | $0.80 | 362,188 |
| 2025-04-22 | $0.62 | $0.73 | $0.62 | $0.72 | $0.72 | 151,997 |
| 2025-04-21 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 56,003 |
| 2025-04-17 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 55,856 |
| 2025-04-16 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 66,673 |
| 2025-04-15 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 82,192 |
| 2025-04-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 31,856 |
| 2025-04-11 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 198,930 |
| 2025-04-10 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 163,726 |
| 2025-04-09 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 212,562 |
| 2025-04-08 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 79,270 |
| 2025-04-07 | $0.60 | $0.67 | $0.58 | $0.60 | $0.60 | 339,417 |
| 2025-04-04 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 164,492 |
| 2025-04-03 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 123,321 |
| 2025-04-02 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 73,967 |
| 2025-04-01 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 159,330 |
| 2025-03-31 | $0.82 | $0.82 | $0.71 | $0.73 | $0.73 | 294,935 |
| 2025-03-28 | $0.81 | $0.87 | $0.80 | $0.82 | $0.82 | 173,221 |
| 2025-03-27 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 150,558 |
| 2025-03-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 91,021 |
| 2025-03-25 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 151,884 |
| 2025-03-24 | $0.91 | $0.93 | $0.84 | $0.88 | $0.88 | 276,378 |
| 2025-03-21 | $0.86 | $0.95 | $0.86 | $0.89 | $0.89 | 121,006 |
| 2025-03-20 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 108,080 |
| 2025-03-19 | $0.86 | $0.96 | $0.85 | $0.94 | $0.94 | 114,940 |
| 2025-03-18 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 60,538 |
| 2025-03-17 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 161,530 |
| 2025-03-14 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 69,390 |
| 2025-03-13 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 66,756 |
| 2025-03-12 | $0.82 | $0.83 | $0.74 | $0.79 | $0.79 | 159,340 |
| 2025-03-11 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 96,290 |
| 2025-03-10 | $0.84 | $0.86 | $0.75 | $0.77 | $0.77 | 97,236 |
| 2025-03-07 | $0.96 | $0.99 | $0.85 | $0.86 | $0.86 | 203,383 |
| 2025-03-06 | $0.89 | $0.95 | $0.82 | $0.94 | $0.94 | 136,188 |
| 2025-03-05 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 89,690 |
| 2025-03-04 | $0.80 | $0.83 | $0.73 | $0.81 | $0.81 | 218,508 |
| 2025-03-03 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 271,780 |
| 2025-02-28 | $0.91 | $0.94 | $0.86 | $0.86 | $0.86 | 150,536 |
| 2025-02-27 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 135,964 |
| 2025-02-26 | $0.95 | $1.04 | $0.93 | $0.95 | $0.95 | 165,393 |
| 2025-02-25 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 348,312 |
| 2025-02-24 | $1.07 | $1.10 | $1.02 | $1.06 | $1.06 | 194,011 |
| 2025-02-21 | $1.13 | $1.16 | $1.06 | $1.08 | $1.08 | 114,397 |
| 2025-02-20 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 88,803 |
| 2025-02-19 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 98,946 |
| 2025-02-18 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 172,519 |
| 2025-02-14 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 139,470 |
| 2025-02-13 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 196,260 |
| 2025-02-12 | $1.00 | $1.12 | $1.00 | $1.09 | $1.09 | 169,204 |
| 2025-02-11 | $1.08 | $1.13 | $1.03 | $1.05 | $1.05 | 262,589 |
| 2025-02-10 | $1.13 | $1.19 | $1.07 | $1.08 | $1.08 | 372,319 |
| 2025-02-07 | $1.19 | $1.20 | $1.09 | $1.14 | $1.14 | 393,698 |
| 2025-02-06 | $1.20 | $1.26 | $1.17 | $1.19 | $1.19 | 310,079 |
| 2025-02-05 | $1.28 | $1.28 | $1.17 | $1.19 | $1.19 | 343,343 |
| 2025-02-04 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 275,417 |
| 2025-02-03 | $1.29 | $1.36 | $1.27 | $1.33 | $1.33 | 261,714 |
| 2025-01-31 | $1.46 | $1.51 | $1.35 | $1.36 | $1.36 | 421,762 |
| 2025-01-30 | $1.50 | $1.56 | $1.44 | $1.46 | $1.46 | 439,853 |
| 2025-01-29 | $1.51 | $1.55 | $1.40 | $1.48 | $1.48 | 472,456 |
| 2025-01-28 | $1.61 | $1.62 | $1.50 | $1.51 | $1.51 | 272,298 |
| 2025-01-27 | $1.65 | $1.67 | $1.53 | $1.58 | $1.58 | 415,894 |
| 2025-01-24 | $1.84 | $1.85 | $1.70 | $1.71 | $1.71 | 284,232 |
| 2025-01-23 | $1.83 | $1.94 | $1.79 | $1.82 | $1.82 | 283,586 |
| 2025-01-22 | $1.89 | $1.89 | $1.78 | $1.84 | $1.84 | 204,397 |
| 2025-01-21 | $1.89 | $1.91 | $1.76 | $1.89 | $1.89 | 306,817 |
| 2025-01-17 | $1.82 | $2.04 | $1.76 | $1.91 | $1.91 | 738,501 |
| 2025-01-16 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 134,129 |
| 2025-01-15 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 139,490 |
| 2025-01-14 | $1.63 | $1.70 | $1.59 | $1.67 | $1.67 | 162,346 |
| 2025-01-13 | $1.61 | $1.61 | $1.51 | $1.60 | $1.60 | 292,907 |
| 2025-01-10 | $1.67 | $1.68 | $1.58 | $1.65 | $1.65 | 229,657 |
| 2025-01-08 | $1.72 | $1.73 | $1.64 | $1.67 | $1.67 | 276,125 |
| 2025-01-07 | $1.88 | $1.88 | $1.73 | $1.77 | $1.77 | 308,989 |
| 2025-01-06 | $1.83 | $1.92 | $1.81 | $1.85 | $1.85 | 294,972 |
| 2025-01-03 | $1.67 | $1.81 | $1.64 | $1.79 | $1.79 | 259,379 |
| 2025-01-02 | $1.60 | $1.71 | $1.58 | $1.65 | $1.65 | 381,889 |
| 2024-12-31 | $1.67 | $1.71 | $1.54 | $1.55 | $1.55 | 401,212 |
| 2024-12-30 | $1.60 | $1.76 | $1.52 | $1.67 | $1.67 | 734,654 |
| 2024-12-27 | $1.68 | $1.73 | $1.58 | $1.65 | $1.65 | 424,108 |
| 2024-12-26 | $1.70 | $1.75 | $1.66 | $1.73 | $1.73 | 339,208 |
| 2024-12-24 | $1.73 | $1.78 | $1.71 | $1.73 | $1.73 | 253,068 |
| 2024-12-23 | $1.90 | $1.90 | $1.72 | $1.73 | $1.73 | 490,966 |
| 2024-12-20 | $1.80 | $1.94 | $1.80 | $1.90 | $1.90 | 377,756 |
| 2024-12-19 | $2.01 | $2.05 | $1.88 | $1.89 | $1.89 | 334,127 |
| 2024-12-18 | $2.14 | $2.23 | $1.95 | $2.00 | $2.00 | 357,874 |
| 2024-12-17 | $2.20 | $2.23 | $2.07 | $2.20 | $2.20 | 353,497 |
| 2024-12-16 | $2.15 | $2.24 | $2.15 | $2.18 | $2.18 | 342,598 |
| 2024-12-13 | $2.06 | $2.21 | $2.06 | $2.14 | $2.14 | 217,839 |
| 2024-12-12 | $2.25 | $2.30 | $2.13 | $2.15 | $2.15 | 348,164 |
| 2024-12-11 | $2.23 | $2.25 | $2.13 | $2.25 | $2.25 | 342,653 |
| 2024-12-10 | $2.28 | $2.30 | $2.19 | $2.20 | $2.20 | 317,806 |
| 2024-12-09 | $2.32 | $2.43 | $2.27 | $2.31 | $2.31 | 442,412 |
| 2024-12-06 | $2.29 | $2.41 | $2.23 | $2.37 | $2.37 | 548,235 |
| 2024-12-05 | $2.48 | $2.49 | $2.26 | $2.27 | $2.27 | 690,837 |
| 2024-12-04 | $2.30 | $2.40 | $2.28 | $2.38 | $2.38 | 728,209 |
| 2024-12-03 | $2.23 | $2.37 | $2.19 | $2.30 | $2.30 | 406,207 |
| 2024-12-02 | $2.37 | $2.46 | $2.28 | $2.30 | $2.30 | 673,816 |
| 2024-11-29 | $2.26 | $2.55 | $2.26 | $2.41 | $2.41 | 708,463 |
| 2024-11-27 | $2.06 | $2.26 | $2.06 | $2.23 | $2.23 | 620,563 |
| 2024-11-26 | $2.07 | $2.16 | $2.03 | $2.04 | $2.04 | 397,787 |
| 2024-11-25 | $2.15 | $2.24 | $2.04 | $2.14 | $2.14 | 873,577 |
| 2024-11-22 | $2.03 | $2.23 | $1.95 | $2.16 | $2.16 | 1,210,886 |
| 2024-11-21 | $2.50 | $2.53 | $2.07 | $2.12 | $2.12 | 1,796,588 |
| 2024-11-20 | $2.64 | $2.64 | $2.36 | $2.38 | $2.38 | 1,479,047 |
| 2024-11-19 | $2.67 | $2.76 | $2.48 | $2.62 | $2.62 | 1,590,211 |
| 2024-11-18 | $2.41 | $2.85 | $2.38 | $2.70 | $2.70 | 2,714,321 |
| 2024-11-15 | $3.81 | $3.84 | $2.58 | $2.67 | $2.67 | 40,205,141 |
| 2024-11-14 | $2.62 | $2.69 | $2.26 | $2.47 | $2.47 | 2,023,083 |
| 2024-11-13 | $2.74 | $2.95 | $2.41 | $2.42 | $2.42 | 927,210 |
| 2024-11-12 | $2.59 | $3.09 | $2.45 | $2.68 | $2.68 | 1,369,875 |
| 2024-11-11 | $2.38 | $2.65 | $2.29 | $2.65 | $2.65 | 1,525,112 |
| 2024-11-08 | $2.44 | $2.44 | $2.22 | $2.25 | $2.25 | 694,844 |
| 2024-11-07 | $2.50 | $2.53 | $2.36 | $2.43 | $2.43 | 576,342 |
| 2024-11-06 | $2.43 | $2.54 | $2.36 | $2.48 | $2.48 | 1,281,525 |
| 2024-11-05 | $2.29 | $2.35 | $2.21 | $2.31 | $2.31 | 220,516 |
| 2024-11-04 | $2.24 | $2.29 | $2.16 | $2.21 | $2.21 | 157,599 |
| 2024-11-01 | $2.38 | $2.44 | $2.22 | $2.28 | $2.28 | 183,651 |
| 2024-10-31 | $2.45 | $2.49 | $2.21 | $2.32 | $2.32 | 287,635 |
| 2024-10-30 | $2.70 | $2.70 | $2.40 | $2.45 | $2.45 | 472,386 |
| 2024-10-29 | $2.37 | $2.82 | $2.29 | $2.73 | $2.73 | 1,270,947 |
| 2024-10-28 | $2.30 | $2.42 | $2.27 | $2.35 | $2.35 | 571,023 |
| 2024-10-25 | $2.34 | $2.35 | $2.20 | $2.25 | $2.25 | 256,270 |
| 2024-10-24 | $2.37 | $2.48 | $2.25 | $2.34 | $2.34 | 208,589 |
| 2024-10-23 | $2.44 | $2.54 | $2.26 | $2.36 | $2.36 | 196,292 |
| 2024-10-22 | $2.39 | $2.54 | $2.29 | $2.52 | $2.52 | 215,638 |
| 2024-10-21 | $2.54 | $2.58 | $2.36 | $2.40 | $2.40 | 263,995 |
| 2024-10-18 | $2.28 | $2.59 | $2.28 | $2.59 | $2.59 | 436,311 |
| 2024-10-17 | $2.39 | $2.39 | $2.17 | $2.19 | $2.19 | 182,196 |
| 2024-10-16 | $2.36 | $2.47 | $2.31 | $2.41 | $2.41 | 317,930 |
| 2024-10-15 | $2.24 | $2.44 | $2.18 | $2.33 | $2.33 | 417,042 |
| 2024-10-14 | $2.17 | $2.50 | $2.16 | $2.22 | $2.22 | 389,577 |
| 2024-10-11 | $1.89 | $2.15 | $1.89 | $2.13 | $2.13 | 253,836 |
| 2024-10-10 | $1.86 | $1.89 | $1.84 | $1.89 | $1.89 | 40,420 |
| 2024-10-09 | $1.87 | $1.93 | $1.85 | $1.89 | $1.89 | 40,943 |
| 2024-10-08 | $1.86 | $1.89 | $1.84 | $1.88 | $1.88 | 60,855 |
| 2024-10-07 | $1.92 | $2.04 | $1.78 | $1.89 | $1.89 | 196,415 |
| 2024-10-04 | $1.89 | $1.97 | $1.81 | $1.92 | $1.92 | 142,555 |
| 2024-10-03 | $1.81 | $1.90 | $1.80 | $1.89 | $1.89 | 53,010 |
| 2024-10-02 | $1.76 | $1.85 | $1.75 | $1.81 | $1.81 | 70,943 |
| 2024-10-01 | $1.82 | $1.83 | $1.73 | $1.76 | $1.76 | 89,429 |
| 2024-09-30 | $1.95 | $1.95 | $1.80 | $1.81 | $1.81 | 136,846 |
| 2024-09-27 | $1.95 | $2.10 | $1.89 | $1.96 | $1.96 | 238,533 |
| 2024-09-26 | $1.83 | $1.98 | $1.83 | $1.95 | $1.95 | 289,152 |
| 2024-09-25 | $1.84 | $1.85 | $1.78 | $1.83 | $1.83 | 61,796 |
| 2024-09-24 | $1.81 | $1.85 | $1.74 | $1.83 | $1.83 | 82,502 |
| 2024-09-23 | $1.79 | $1.81 | $1.72 | $1.77 | $1.77 | 97,606 |
| 2024-09-20 | $1.76 | $1.86 | $1.74 | $1.79 | $1.79 | 143,587 |
| 2024-09-19 | $1.85 | $1.88 | $1.76 | $1.77 | $1.77 | 219,670 |
| 2024-09-18 | $1.87 | $1.92 | $1.77 | $1.77 | $1.77 | 110,382 |
| 2024-09-17 | $1.85 | $1.95 | $1.80 | $1.88 | $1.88 | 101,919 |
| 2024-09-16 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 83,473 |
| 2024-09-13 | $1.81 | $1.97 | $1.81 | $1.89 | $1.89 | 113,960 |
| 2024-09-12 | $1.89 | $1.91 | $1.79 | $1.80 | $1.80 | 199,156 |
| 2024-09-11 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 74,480 |
| 2024-09-10 | $1.92 | $2.03 | $1.86 | $1.97 | $1.97 | 105,601 |
| 2024-09-09 | $1.85 | $1.94 | $1.72 | $1.89 | $1.89 | 126,834 |
| 2024-09-06 | $1.80 | $1.86 | $1.62 | $1.70 | $1.70 | 108,009 |
| 2024-09-05 | $1.75 | $1.77 | $1.64 | $1.69 | $1.69 | 91,848 |
| 2024-09-04 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 97,119 |
| 2024-09-03 | $1.91 | $1.91 | $1.71 | $1.77 | $1.77 | 94,609 |
| 2024-08-30 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 40,217 |
| 2024-08-29 | $1.93 | $2.02 | $1.91 | $1.97 | $1.97 | 91,612 |
| 2024-08-28 | $2.03 | $2.03 | $1.89 | $1.90 | $1.90 | 116,069 |
| 2024-08-27 | $2.14 | $2.17 | $1.95 | $2.04 | $2.04 | 166,131 |
| 2024-08-26 | $2.25 | $2.30 | $2.11 | $2.19 | $2.19 | 159,071 |
| 2024-08-23 | $2.09 | $2.31 | $2.06 | $2.18 | $2.18 | 215,256 |
| 2024-08-22 | $2.15 | $2.15 | $2.02 | $2.03 | $2.03 | 146,895 |
| 2024-08-21 | $1.92 | $2.23 | $1.88 | $2.21 | $2.21 | 227,633 |
| 2024-08-20 | $1.95 | $2.04 | $1.84 | $1.95 | $1.95 | 96,833 |
| 2024-08-19 | $1.85 | $1.92 | $1.81 | $1.91 | $1.91 | 133,579 |
| 2024-08-16 | $1.64 | $1.87 | $1.64 | $1.84 | $1.84 | 171,048 |
| 2024-08-15 | $1.83 | $1.89 | $1.65 | $1.69 | $1.69 | 380,204 |
| 2024-08-14 | $1.86 | $1.99 | $1.75 | $1.83 | $1.83 | 196,852 |
| 2024-08-13 | $1.88 | $1.92 | $1.84 | $1.90 | $1.90 | 187,774 |
| 2024-08-12 | $2.04 | $2.07 | $1.85 | $1.87 | $1.87 | 152,768 |
| 2024-08-09 | $2.02 | $2.10 | $2.00 | $2.02 | $2.02 | 90,460 |
| 2024-08-08 | $1.96 | $2.13 | $1.96 | $2.07 | $2.07 | 154,838 |
| 2024-08-07 | $2.13 | $2.13 | $1.90 | $1.95 | $1.95 | 200,224 |
| 2024-08-06 | $2.10 | $2.16 | $2.02 | $2.05 | $2.05 | 113,404 |
| 2024-08-05 | $1.98 | $2.18 | $1.90 | $2.04 | $2.04 | 251,301 |
| 2024-08-02 | $2.40 | $2.45 | $2.27 | $2.29 | $2.29 | 224,772 |
| 2024-08-01 | $2.74 | $2.76 | $2.46 | $2.50 | $2.50 | 240,794 |
| 2024-07-31 | $2.64 | $2.81 | $2.62 | $2.74 | $2.74 | 151,473 |
| 2024-07-30 | $2.73 | $2.76 | $2.62 | $2.64 | $2.64 | 189,555 |
| 2024-07-29 | $2.94 | $3.03 | $2.72 | $2.75 | $2.75 | 207,415 |
| 2024-07-26 | $2.79 | $2.79 | $2.63 | $2.77 | $2.77 | 162,749 |
| 2024-07-25 | $2.75 | $2.82 | $2.61 | $2.65 | $2.65 | 147,010 |
| 2024-07-24 | $2.86 | $3.00 | $2.65 | $2.69 | $2.69 | 251,506 |
| 2024-07-23 | $2.97 | $3.17 | $2.90 | $2.91 | $2.91 | 165,514 |
| 2024-07-22 | $3.27 | $3.27 | $3.01 | $3.03 | $3.03 | 191,768 |
| 2024-07-19 | $3.01 | $3.21 | $2.94 | $3.14 | $3.14 | 238,608 |
| 2024-07-18 | $3.20 | $3.25 | $2.90 | $2.96 | $2.96 | 190,954 |
| 2024-07-17 | $3.44 | $3.64 | $3.13 | $3.24 | $3.24 | 228,900 |
| 2024-07-16 | $3.11 | $3.57 | $3.09 | $3.47 | $3.47 | 373,606 |
| 2024-07-15 | $3.10 | $3.23 | $3.02 | $3.08 | $3.08 | 226,619 |
| 2024-07-12 | $2.74 | $2.99 | $2.72 | $2.95 | $2.95 | 199,277 |
| 2024-07-11 | $2.91 | $2.95 | $2.72 | $2.80 | $2.80 | 216,564 |
| 2024-07-10 | $2.96 | $3.02 | $2.84 | $2.89 | $2.89 | 53,433 |
| 2024-07-09 | $3.05 | $3.12 | $2.91 | $2.93 | $2.93 | 221,928 |
| 2024-07-08 | $3.14 | $3.37 | $3.06 | $3.09 | $3.09 | 101,414 |
| 2024-07-05 | $2.99 | $3.22 | $2.99 | $3.10 | $3.10 | 209,996 |
| 2024-07-03 | $3.12 | $3.18 | $2.98 | $3.18 | $3.18 | 145,836 |
| 2024-07-02 | $3.18 | $3.24 | $2.98 | $3.05 | $3.05 | 201,107 |
| 2024-07-01 | $2.80 | $3.25 | $2.77 | $3.18 | $3.18 | 327,655 |
| 2024-06-28 | $2.82 | $2.84 | $2.60 | $2.69 | $2.69 | 146,441 |
| 2024-06-27 | $2.63 | $2.83 | $2.63 | $2.78 | $2.78 | 111,915 |
| 2024-06-26 | $2.51 | $2.75 | $2.51 | $2.67 | $2.67 | 210,423 |
| 2024-06-25 | $2.56 | $2.68 | $2.54 | $2.56 | $2.56 | 206,730 |
| 2024-06-24 | $2.69 | $2.84 | $2.46 | $2.48 | $2.48 | 215,962 |
| 2024-06-21 | $3.13 | $3.17 | $2.69 | $2.76 | $2.76 | 419,441 |
| 2024-06-20 | $3.15 | $3.40 | $3.05 | $3.25 | $3.25 | 362,859 |
| 2024-06-18 | $3.16 | $3.21 | $2.98 | $3.00 | $3.00 | 371,593 |
| 2024-06-17 | $3.19 | $3.35 | $2.96 | $3.20 | $3.20 | 432,160 |
| 2024-06-14 | $3.38 | $3.59 | $3.15 | $3.26 | $3.26 | 549,150 |
| 2024-06-13 | $3.05 | $3.38 | $3.05 | $3.37 | $3.37 | 406,930 |
| 2024-06-12 | $3.01 | $3.28 | $3.00 | $3.04 | $3.04 | 490,806 |
| 2024-06-11 | $2.65 | $2.95 | $2.65 | $2.91 | $2.91 | 328,477 |
| 2024-06-10 | $2.75 | $2.87 | $2.62 | $2.71 | $2.71 | 270,919 |
| 2024-06-07 | $2.98 | $3.07 | $2.61 | $2.69 | $2.69 | 423,759 |
| 2024-06-06 | $2.88 | $3.08 | $2.78 | $2.98 | $2.98 | 304,062 |
| 2024-06-05 | $2.81 | $2.98 | $2.70 | $2.90 | $2.90 | 266,419 |
| 2024-06-04 | $2.62 | $2.92 | $2.62 | $2.77 | $2.77 | 260,657 |
| 2024-06-03 | $2.65 | $2.84 | $2.56 | $2.70 | $2.70 | 232,668 |
| 2024-05-31 | $2.81 | $2.95 | $2.56 | $2.62 | $2.62 | 219,316 |
| 2024-05-30 | $2.85 | $2.92 | $2.78 | $2.84 | $2.84 | 107,053 |
| 2024-05-29 | $2.78 | $2.82 | $2.68 | $2.75 | $2.75 | 57,053 |
| 2024-05-28 | $2.93 | $3.05 | $2.80 | $2.83 | $2.83 | 78,606 |
| 2024-05-24 | $2.83 | $2.95 | $2.78 | $2.93 | $2.93 | 160,894 |
| 2024-05-23 | $2.92 | $2.96 | $2.70 | $2.81 | $2.81 | 109,034 |
| 2024-05-22 | $2.72 | $3.13 | $2.65 | $2.91 | $2.91 | 240,543 |
| 2024-05-21 | $2.72 | $2.96 | $2.69 | $2.74 | $2.74 | 154,080 |
| 2024-05-20 | $2.53 | $2.85 | $2.41 | $2.85 | $2.85 | 288,615 |
| 2024-05-17 | $2.48 | $2.59 | $2.43 | $2.47 | $2.47 | 105,972 |
| 2024-05-16 | $2.50 | $2.64 | $2.48 | $2.48 | $2.48 | 149,332 |
| 2024-05-15 | $2.56 | $2.61 | $2.41 | $2.51 | $2.51 | 259,936 |
| 2024-05-14 | $2.39 | $2.73 | $2.33 | $2.49 | $2.49 | 303,227 |
| 2024-05-13 | $2.53 | $2.57 | $2.35 | $2.39 | $2.39 | 171,779 |
| 2024-05-10 | $2.53 | $2.58 | $2.44 | $2.49 | $2.49 | 62,275 |
| 2024-05-09 | $2.64 | $2.64 | $2.50 | $2.54 | $2.54 | 46,892 |
| 2024-05-08 | $2.38 | $2.65 | $2.26 | $2.64 | $2.64 | 139,727 |
| 2024-05-07 | $2.58 | $2.59 | $2.33 | $2.44 | $2.44 | 145,124 |
| 2024-05-06 | $2.58 | $2.68 | $2.52 | $2.56 | $2.56 | 134,134 |
| 2024-05-03 | $2.48 | $2.58 | $2.33 | $2.53 | $2.53 | 155,829 |
| 2024-05-02 | $2.75 | $2.79 | $2.30 | $2.32 | $2.32 | 354,973 |
| 2024-05-01 | $2.71 | $2.83 | $2.61 | $2.68 | $2.68 | 53,772 |
| 2024-04-30 | $2.80 | $2.86 | $2.65 | $2.68 | $2.68 | 72,262 |
| 2024-04-29 | $2.84 | $2.88 | $2.64 | $2.81 | $2.81 | 81,766 |
| 2024-04-26 | $2.98 | $2.98 | $2.75 | $2.79 | $2.79 | 71,329 |
| 2024-04-25 | $2.76 | $2.94 | $2.70 | $2.93 | $2.93 | 84,232 |
| 2024-04-24 | $2.89 | $2.94 | $2.70 | $2.80 | $2.80 | 126,109 |
| 2024-04-23 | $2.91 | $3.02 | $2.87 | $2.95 | $2.95 | 116,982 |
| 2024-04-22 | $2.57 | $2.92 | $2.51 | $2.89 | $2.89 | 189,601 |
| 2024-04-19 | $2.46 | $2.55 | $2.41 | $2.50 | $2.50 | 102,521 |
| 2024-04-18 | $2.37 | $2.56 | $2.35 | $2.46 | $2.46 | 96,617 |
| 2024-04-17 | $2.37 | $2.44 | $2.26 | $2.34 | $2.34 | 133,266 |
| 2024-04-16 | $2.50 | $2.50 | $2.17 | $2.24 | $2.24 | 249,515 |
| 2024-04-15 | $2.85 | $2.86 | $2.47 | $2.54 | $2.54 | 151,560 |
| 2024-04-12 | $3.17 | $3.17 | $2.75 | $2.80 | $2.80 | 273,733 |
| 2024-04-11 | $3.26 | $3.27 | $3.14 | $3.17 | $3.17 | 86,455 |
| 2024-04-10 | $3.40 | $3.40 | $3.13 | $3.21 | $3.21 | 243,892 |
| 2024-04-09 | $3.37 | $3.58 | $3.32 | $3.49 | $3.49 | 174,352 |
| 2024-04-08 | $3.23 | $3.43 | $3.23 | $3.34 | $3.34 | 142,617 |
| 2024-04-05 | $3.22 | $3.25 | $3.13 | $3.22 | $3.22 | 73,554 |
| 2024-04-04 | $3.31 | $3.35 | $3.17 | $3.19 | $3.19 | 115,656 |
| 2024-04-03 | $3.16 | $3.33 | $3.12 | $3.22 | $3.22 | 126,438 |
| 2024-04-02 | $3.30 | $3.31 | $3.10 | $3.15 | $3.15 | 239,739 |
| 2024-04-01 | $3.48 | $3.54 | $3.34 | $3.37 | $3.37 | 183,433 |
| 2024-03-28 | $3.38 | $3.65 | $3.38 | $3.50 | $3.50 | 274,230 |
| 2024-03-27 | $3.30 | $3.50 | $3.24 | $3.49 | $3.49 | 276,475 |
| 2024-03-26 | $3.45 | $3.45 | $3.23 | $3.25 | $3.25 | 203,066 |
| 2024-03-25 | $3.36 | $3.57 | $3.35 | $3.38 | $3.38 | 278,249 |
| 2024-03-22 | $3.43 | $3.51 | $3.31 | $3.31 | $3.31 | 190,665 |
| 2024-03-21 | $3.67 | $3.76 | $3.48 | $3.51 | $3.51 | 263,046 |
| 2024-03-20 | $3.36 | $3.65 | $3.23 | $3.60 | $3.60 | 291,035 |
| 2024-03-19 | $3.34 | $3.42 | $3.15 | $3.29 | $3.29 | 160,460 |
| 2024-03-18 | $3.49 | $3.57 | $3.32 | $3.42 | $3.42 | 105,102 |
| 2024-03-15 | $3.26 | $3.63 | $3.26 | $3.49 | $3.49 | 218,023 |
| 2024-03-14 | $3.52 | $3.52 | $3.25 | $3.36 | $3.36 | 170,931 |
| 2024-03-13 | $3.43 | $3.56 | $3.39 | $3.53 | $3.53 | 242,777 |
| 2024-03-12 | $3.64 | $3.68 | $3.36 | $3.44 | $3.44 | 323,704 |
| 2024-03-11 | $3.85 | $4.00 | $3.66 | $3.70 | $3.70 | 368,053 |
| 2024-03-08 | $3.72 | $3.99 | $3.65 | $3.77 | $3.77 | 291,508 |
| 2024-03-07 | $3.63 | $3.77 | $3.58 | $3.66 | $3.66 | 177,221 |
| 2024-03-06 | $3.73 | $3.81 | $3.45 | $3.55 | $3.55 | 344,065 |
| 2024-03-05 | $3.76 | $4.38 | $3.68 | $3.71 | $3.71 | 816,007 |
| 2024-03-04 | $3.85 | $4.00 | $3.68 | $3.86 | $3.86 | 450,966 |
| 2024-03-01 | $3.70 | $3.82 | $3.51 | $3.77 | $3.77 | 225,995 |
| 2024-02-29 | $3.95 | $4.01 | $3.61 | $3.70 | $3.70 | 398,442 |
| 2024-02-28 | $4.31 | $4.49 | $3.88 | $3.89 | $3.89 | 764,718 |
| 2024-02-27 | $4.40 | $4.52 | $3.89 | $4.14 | $4.14 | 445,123 |
| 2024-02-26 | $3.82 | $4.32 | $3.78 | $4.24 | $4.24 | 372,521 |
| 2024-02-23 | $3.87 | $3.95 | $3.72 | $3.79 | $3.79 | 114,688 |
| 2024-02-22 | $4.01 | $4.16 | $3.87 | $3.87 | $3.87 | 339,470 |
| 2024-02-21 | $3.83 | $4.17 | $3.82 | $4.07 | $4.07 | 142,461 |
| 2024-02-20 | $4.12 | $4.12 | $3.79 | $3.91 | $3.91 | 188,508 |
| 2024-02-16 | $4.04 | $4.28 | $3.92 | $4.03 | $4.03 | 267,711 |
| 2024-02-15 | $4.58 | $4.58 | $4.03 | $4.03 | $4.03 | 596,645 |
| 2024-02-14 | $5.01 | $5.04 | $4.40 | $4.58 | $4.58 | 529,301 |
| 2024-02-13 | $4.42 | $4.71 | $4.07 | $4.35 | $4.35 | 340,820 |
| 2024-02-12 | $4.71 | $5.45 | $4.70 | $5.07 | $5.07 | 879,216 |
| 2024-02-09 | $4.96 | $5.06 | $4.45 | $4.76 | $4.76 | 790,950 |
| 2024-02-08 | $3.61 | $4.57 | $3.53 | $4.41 | $4.41 | 823,897 |
| 2024-02-07 | $3.30 | $3.58 | $3.18 | $3.39 | $3.39 | 305,108 |
| 2024-02-06 | $3.30 | $3.39 | $3.13 | $3.31 | $3.31 | 208,434 |
| 2024-02-05 | $3.44 | $3.54 | $3.21 | $3.31 | $3.31 | 167,936 |
| 2024-02-02 | $3.70 | $3.71 | $3.15 | $3.39 | $3.39 | 367,678 |
| 2024-02-01 | $3.70 | $3.97 | $3.62 | $3.74 | $3.74 | 308,806 |
| 2024-01-31 | $3.65 | $3.83 | $3.58 | $3.65 | $3.65 | 147,968 |
| 2024-01-30 | $4.15 | $4.16 | $3.66 | $3.75 | $3.75 | 294,273 |
| 2024-01-29 | $3.84 | $4.25 | $3.82 | $4.07 | $4.07 | 273,841 |
| 2024-01-26 | $3.75 | $4.23 | $3.75 | $3.88 | $3.88 | 434,787 |
| 2024-01-25 | $3.46 | $3.65 | $3.37 | $3.63 | $3.63 | 155,137 |
| 2024-01-24 | $3.63 | $3.73 | $3.36 | $3.43 | $3.43 | 248,922 |
| 2024-01-23 | $3.85 | $3.87 | $3.52 | $3.54 | $3.54 | 299,294 |
| 2024-01-22 | $3.86 | $4.20 | $3.78 | $3.95 | $3.95 | 317,441 |
| 2024-01-19 | $3.71 | $3.98 | $3.41 | $3.86 | $3.86 | 416,249 |
| 2024-01-18 | $4.04 | $4.14 | $3.60 | $3.63 | $3.63 | 451,984 |
| 2024-01-17 | $4.15 | $4.16 | $3.85 | $4.03 | $4.03 | 684,334 |
| 2024-01-16 | $4.50 | $4.57 | $4.10 | $4.20 | $4.20 | 522,421 |
| 2024-01-12 | $5.30 | $5.54 | $4.54 | $4.58 | $4.58 | 783,562 |
| 2024-01-11 | $6.35 | $6.75 | $5.38 | $5.61 | $5.61 | 856,853 |
| 2024-01-10 | $6.06 | $6.31 | $5.53 | $5.75 | $5.75 | 572,751 |
| 2024-01-09 | $6.32 | $6.53 | $5.92 | $5.94 | $5.94 | 391,653 |
| 2024-01-08 | $6.35 | $6.74 | $5.80 | $6.49 | $6.49 | 450,451 |
| 2024-01-05 | $6.54 | $6.66 | $6.07 | $6.33 | $6.33 | 398,387 |
| 2024-01-04 | $6.24 | $6.85 | $6.07 | $6.66 | $6.66 | 464,213 |
| 2024-01-03 | $6.10 | $6.71 | $5.60 | $6.05 | $6.05 | 835,248 |
| 2024-01-02 | $7.51 | $7.52 | $6.61 | $6.82 | $6.82 | 745,109 |
| 2023-12-29 | $7.97 | $8.39 | $6.05 | $6.71 | $6.71 | 1,324,114 |
| 2023-12-28 | $8.35 | $8.58 | $6.80 | $7.60 | $7.60 | 1,224,560 |
| 2023-12-27 | $7.00 | $9.26 | $6.89 | $8.37 | $8.37 | 3,933,483 |
| 2023-12-26 | $6.00 | $6.77 | $5.98 | $6.64 | $6.64 | 1,178,712 |
| 2023-12-22 | $5.17 | $6.29 | $5.05 | $5.96 | $5.96 | 1,614,242 |
| 2023-12-21 | $5.01 | $5.20 | $4.75 | $5.15 | $5.15 | 390,348 |
| 2023-12-20 | $5.25 | $5.32 | $4.69 | $4.87 | $4.87 | 929,937 |
| 2023-12-19 | $5.21 | $5.25 | $4.92 | $5.09 | $5.09 | 408,676 |
| 2023-12-18 | $4.99 | $5.28 | $4.91 | $5.10 | $5.10 | 327,128 |
| 2023-12-15 | $4.83 | $5.18 | $4.77 | $5.07 | $5.07 | 155,090 |
| 2023-12-14 | $5.28 | $5.48 | $4.75 | $4.76 | $4.76 | 348,392 |
| 2023-12-13 | $5.09 | $5.35 | $4.93 | $5.30 | $5.30 | 207,461 |
| 2023-12-12 | $5.06 | $5.29 | $4.85 | $5.08 | $5.08 | 121,550 |
| 2023-12-11 | $5.22 | $5.22 | $4.74 | $4.83 | $4.83 | 174,582 |
| 2023-12-08 | $4.52 | $5.34 | $4.50 | $5.34 | $5.34 | 285,569 |
| 2023-12-07 | $4.87 | $5.08 | $4.50 | $4.50 | $4.50 | 236,942 |
| 2023-12-06 | $5.44 | $5.55 | $4.91 | $4.95 | $4.95 | 277,630 |
| 2023-12-05 | $5.66 | $5.90 | $5.25 | $5.31 | $5.31 | 791,487 |
| 2023-12-04 | $5.85 | $6.03 | $5.35 | $5.67 | $5.67 | 375,930 |
| 2023-12-01 | $4.76 | $5.40 | $4.76 | $5.35 | $5.35 | 477,475 |
| 2023-11-30 | $5.20 | $5.20 | $4.56 | $4.78 | $4.78 | 157,084 |
| 2023-11-29 | $4.93 | $5.11 | $4.71 | $5.03 | $5.03 | 253,863 |
| 2023-11-28 | $4.65 | $4.91 | $4.56 | $4.61 | $4.61 | 258,219 |
| 2023-11-27 | $4.97 | $5.07 | $4.50 | $4.56 | $4.56 | 191,554 |
| 2023-11-24 | $4.95 | $5.09 | $4.73 | $5.01 | $5.01 | 88,726 |
| 2023-11-22 | $4.62 | $5.05 | $4.51 | $4.90 | $4.90 | 99,786 |
| 2023-11-21 | $4.81 | $4.88 | $4.51 | $4.55 | $4.55 | 92,131 |
| 2023-11-20 | $4.87 | $5.08 | $4.77 | $4.94 | $4.94 | 141,852 |
| 2023-11-17 | $4.96 | $5.05 | $4.75 | $4.96 | $4.96 | 103,450 |
| 2023-11-16 | $5.18 | $5.26 | $4.83 | $4.97 | $4.97 | 68,505 |
| 2023-11-15 | $5.40 | $5.42 | $4.92 | $5.30 | $5.30 | 251,866 |
| 2023-11-14 | $5.36 | $5.58 | $5.00 | $5.18 | $5.18 | 104,430 |
| 2023-11-13 | $5.60 | $5.65 | $5.02 | $5.20 | $5.20 | 118,944 |
| 2023-11-10 | $5.84 | $6.00 | $5.51 | $5.83 | $5.83 | 106,570 |
| 2023-11-09 | $6.35 | $6.90 | $5.32 | $5.84 | $5.84 | 416,641 |
| 2023-11-08 | $6.44 | $6.44 | $5.81 | $6.04 | $6.04 | 98,279 |
| 2023-11-07 | $5.96 | $6.34 | $5.70 | $6.23 | $6.23 | 158,394 |
| 2023-11-06 | $5.84 | $6.10 | $5.60 | $5.98 | $5.98 | 116,253 |
| 2023-11-03 | $6.00 | $6.00 | $5.50 | $5.66 | $5.66 | 101,548 |
| 2023-11-02 | $5.32 | $6.05 | $5.32 | $5.88 | $5.88 | 292,909 |
| 2023-11-01 | $5.21 | $5.27 | $4.99 | $5.25 | $5.25 | 77,983 |
| 2023-10-31 | $5.12 | $5.34 | $5.06 | $5.06 | $5.06 | 94,972 |
| 2023-10-30 | $4.95 | $5.27 | $4.85 | $5.13 | $5.13 | 135,953 |
| 2023-10-27 | $4.97 | $5.23 | $4.75 | $4.90 | $4.90 | 106,535 |
| 2023-10-26 | $5.12 | $5.23 | $4.68 | $4.90 | $4.90 | 206,884 |
| 2023-10-25 | $5.12 | $5.67 | $4.88 | $5.28 | $5.28 | 210,282 |
| 2023-10-24 | $5.33 | $5.79 | $5.05 | $5.21 | $5.21 | 512,401 |
| 2023-10-23 | $4.02 | $4.99 | $3.90 | $4.84 | $4.84 | 444,719 |
| 2023-10-20 | $4.10 | $4.25 | $3.80 | $3.98 | $3.98 | 121,449 |
| 2023-10-19 | $4.08 | $4.20 | $3.95 | $4.03 | $4.03 | 33,461 |
| 2023-10-18 | $4.32 | $4.36 | $3.98 | $4.05 | $4.05 | 59,419 |
| 2023-10-17 | $4.02 | $4.40 | $3.92 | $4.31 | $4.31 | 133,419 |
| 2023-10-16 | $3.88 | $4.27 | $3.71 | $4.20 | $4.20 | 251,611 |
| 2023-10-13 | $3.90 | $4.05 | $3.60 | $3.73 | $3.73 | 64,659 |
| 2023-10-12 | $3.91 | $3.97 | $3.81 | $3.91 | $3.91 | 22,547 |
| 2023-10-11 | $4.00 | $4.24 | $3.81 | $3.90 | $3.90 | 74,726 |
| 2023-10-10 | $3.80 | $4.09 | $3.80 | $4.02 | $4.02 | 65,406 |
| 2023-10-09 | $4.00 | $4.18 | $3.75 | $3.78 | $3.78 | 139,290 |
| 2023-10-06 | $4.10 | $4.49 | $3.97 | $4.24 | $4.24 | 169,695 |
| 2023-10-05 | $4.34 | $4.55 | $4.10 | $4.15 | $4.15 | 99,959 |
| 2023-10-04 | $4.24 | $4.39 | $4.05 | $4.31 | $4.31 | 78,330 |
| 2023-10-03 | $4.42 | $4.42 | $4.02 | $4.04 | $4.04 | 74,303 |
| 2023-10-02 | $4.45 | $4.81 | $4.20 | $4.50 | $4.50 | 211,336 |
| 2023-09-29 | $4.27 | $4.41 | $4.07 | $4.09 | $4.09 | 52,608 |
| 2023-09-28 | $3.80 | $4.35 | $3.61 | $4.28 | $4.28 | 315,067 |
| 2023-09-27 | $4.05 | $4.14 | $3.71 | $3.80 | $3.80 | 65,595 |
| 2023-09-26 | $4.00 | $4.25 | $3.95 | $4.01 | $4.01 | 39,897 |
| 2023-09-25 | $3.70 | $4.05 | $3.55 | $4.05 | $4.05 | 110,801 |
| 2023-09-22 | $4.05 | $4.07 | $3.72 | $3.76 | $3.76 | 97,920 |
| 2023-09-21 | $4.17 | $4.25 | $4.01 | $4.07 | $4.07 | 49,879 |
| 2023-09-20 | $4.25 | $4.44 | $4.21 | $4.29 | $4.29 | 41,373 |
| 2023-09-19 | $4.26 | $4.44 | $4.15 | $4.28 | $4.28 | 42,429 |
| 2023-09-18 | $4.55 | $4.65 | $4.21 | $4.21 | $4.21 | 99,552 |
| 2023-09-15 | $4.36 | $4.45 | $4.27 | $4.33 | $4.33 | 75,175 |
| 2023-09-14 | $4.34 | $4.62 | $4.28 | $4.50 | $4.50 | 103,199 |
| 2023-09-13 | $4.42 | $4.44 | $4.08 | $4.24 | $4.24 | 100,411 |
| 2023-09-12 | $4.20 | $4.49 | $4.15 | $4.33 | $4.33 | 108,254 |
| 2023-09-11 | $4.44 | $4.44 | $4.01 | $4.02 | $4.02 | 120,601 |
| 2023-09-08 | $4.46 | $4.60 | $4.40 | $4.43 | $4.43 | 67,287 |
| 2023-09-07 | $4.61 | $4.70 | $4.34 | $4.46 | $4.46 | 83,399 |
| 2023-09-06 | $4.54 | $4.92 | $4.52 | $4.63 | $4.63 | 109,509 |
| 2023-09-05 | $4.59 | $4.70 | $4.42 | $4.69 | $4.69 | 72,373 |
| 2023-09-01 | $4.70 | $4.88 | $4.46 | $4.52 | $4.52 | 82,697 |
| 2023-08-31 | $5.12 | $5.27 | $4.65 | $4.66 | $4.66 | 130,303 |
| 2023-08-30 | $5.08 | $5.30 | $4.73 | $5.21 | $5.21 | 150,990 |
| 2023-08-29 | $4.45 | $5.58 | $4.41 | $5.15 | $5.15 | 611,957 |
| 2023-08-28 | $4.46 | $4.60 | $4.34 | $4.43 | $4.43 | 68,384 |
| 2023-08-25 | $4.58 | $4.69 | $4.32 | $4.51 | $4.51 | 182,255 |
| 2023-08-24 | $4.95 | $5.04 | $4.55 | $4.65 | $4.65 | 87,886 |
| 2023-08-23 | $4.61 | $5.36 | $4.57 | $4.99 | $4.99 | 547,036 |
| 2023-08-22 | $4.78 | $4.85 | $4.51 | $4.76 | $4.76 | 301,864 |
| 2023-08-21 | $4.41 | $4.79 | $4.41 | $4.61 | $4.61 | 148,647 |
| 2023-08-18 | $4.46 | $5.04 | $4.41 | $4.55 | $4.55 | 226,382 |
| 2023-08-17 | $5.05 | $5.15 | $4.73 | $4.87 | $4.87 | 254,641 |
| 2023-08-16 | $5.20 | $5.33 | $4.77 | $5.28 | $5.28 | 259,313 |
| 2023-08-15 | $6.36 | $6.46 | $4.60 | $5.02 | $5.02 | 586,182 |
| 2023-08-14 | $6.53 | $6.79 | $6.20 | $6.59 | $6.59 | 151,132 |
| 2023-08-11 | $6.67 | $7.10 | $6.45 | $6.83 | $6.83 | 229,504 |
| 2023-08-10 | $6.60 | $7.13 | $6.45 | $6.84 | $6.84 | 254,643 |
| 2023-08-09 | $7.15 | $7.46 | $6.56 | $6.71 | $6.71 | 413,708 |
| 2023-08-08 | $6.25 | $7.19 | $5.84 | $7.04 | $7.04 | 445,170 |
| 2023-08-07 | $6.44 | $6.55 | $5.53 | $6.02 | $6.02 | 251,434 |
| 2023-08-04 | $6.28 | $7.12 | $6.07 | $6.44 | $6.44 | 573,199 |
| 2023-08-03 | $5.65 | $6.12 | $5.31 | $6.03 | $6.03 | 350,109 |
| 2023-08-02 | $5.38 | $5.66 | $5.25 | $5.55 | $5.55 | 353,594 |
| 2023-08-01 | $5.77 | $5.79 | $5.10 | $5.12 | $5.12 | 415,536 |
| 2023-07-31 | $6.20 | $6.50 | $6.01 | $6.01 | $6.01 | 260,914 |
| 2023-07-28 | $6.41 | $6.53 | $5.98 | $6.24 | $6.24 | 297,031 |
| 2023-07-27 | $6.67 | $6.99 | $6.05 | $6.22 | $6.22 | 232,057 |
| 2023-07-26 | $6.65 | $6.81 | $6.30 | $6.62 | $6.62 | 242,666 |
| 2023-07-25 | $6.51 | $6.99 | $6.51 | $6.61 | $6.61 | 247,669 |
| 2023-07-24 | $6.70 | $6.89 | $6.09 | $6.55 | $6.55 | 358,040 |
| 2023-07-21 | $7.46 | $7.54 | $6.40 | $7.01 | $7.01 | 526,255 |
| 2023-07-20 | $8.50 | $8.50 | $6.89 | $7.14 | $7.14 | 625,742 |
| 2023-07-19 | $8.10 | $8.47 | $7.88 | $8.15 | $8.15 | 451,099 |
| 2023-07-18 | $8.15 | $8.44 | $7.80 | $7.98 | $7.98 | 413,932 |
| 2023-07-17 | $8.25 | $8.50 | $7.77 | $8.29 | $8.29 | 640,159 |
| 2023-07-14 | $7.98 | $8.99 | $7.30 | $7.80 | $7.80 | 1,627,918 |
| 2023-07-13 | $6.02 | $8.34 | $6.02 | $8.20 | $8.20 | 3,041,201 |
| 2023-07-12 | $6.34 | $6.89 | $5.85 | $6.13 | $6.13 | 987,800 |
| 2023-07-11 | $7.09 | $7.95 | $5.71 | $6.00 | $6.00 | 3,449,022 |
| 2023-07-10 | $5.37 | $6.91 | $4.94 | $6.54 | $6.54 | 2,488,370 |
| 2023-07-07 | $3.90 | $5.61 | $3.90 | $5.17 | $5.17 | 2,381,788 |
| 2023-07-06 | $3.94 | $4.16 | $3.50 | $3.87 | $3.87 | 779,233 |
| 2023-07-05 | $3.35 | $3.94 | $3.15 | $3.78 | $3.78 | 1,019,163 |
| 2023-07-03 | $2.85 | $3.78 | $2.83 | $3.56 | $3.56 | 1,099,983 |
| 2023-06-30 | $2.60 | $2.96 | $2.40 | $2.82 | $2.82 | 771,886 |
| 2023-06-29 | $2.56 | $2.82 | $2.44 | $2.47 | $2.47 | 549,285 |
| 2023-06-28 | $2.76 | $2.89 | $2.52 | $2.56 | $2.56 | 413,987 |
| 2023-06-27 | $2.79 | $2.98 | $2.71 | $2.76 | $2.76 | 612,405 |
| 2023-06-26 | $2.92 | $3.13 | $2.62 | $2.65 | $2.65 | 416,819 |
| 2023-06-23 | $2.96 | $3.45 | $2.73 | $2.94 | $2.94 | 1,092,243 |
| 2023-06-22 | $2.96 | $3.20 | $2.65 | $3.05 | $3.05 | 669,583 |
| 2023-06-21 | $3.23 | $3.80 | $3.01 | $3.08 | $3.08 | 3,029,987 |
| 2023-06-20 | $2.95 | $3.39 | $2.60 | $3.10 | $3.10 | 1,574,342 |
| 2023-06-16 | $2.38 | $3.20 | $2.34 | $2.89 | $2.89 | 4,402,880 |
| 2023-06-15 | $2.10 | $2.38 | $1.94 | $2.37 | $2.37 | 1,044,256 |
| 2023-06-14 | $1.59 | $3.15 | $1.59 | $2.40 | $2.40 | 26,395,058 |
| 2023-06-13 | $1.65 | $1.70 | $1.55 | $1.59 | $1.59 | 283,039 |
| 2023-06-12 | $1.80 | $1.80 | $1.61 | $1.62 | $1.62 | 227,862 |
| 2023-06-09 | $1.87 | $1.90 | $1.69 | $1.70 | $1.70 | 243,376 |
| 2023-06-08 | $2.00 | $2.01 | $1.82 | $1.84 | $1.84 | 173,642 |
| 2023-06-07 | $2.08 | $2.12 | $1.90 | $1.93 | $1.93 | 208,532 |
| 2023-06-06 | $2.01 | $2.14 | $1.97 | $2.06 | $2.06 | 304,974 |
| 2023-06-05 | $2.22 | $2.22 | $2.00 | $2.01 | $2.01 | 202,502 |
| 2023-06-02 | $2.30 | $2.39 | $2.15 | $2.18 | $2.18 | 144,538 |
| 2023-06-01 | $2.36 | $2.38 | $2.16 | $2.23 | $2.23 | 306,156 |
| 2023-05-31 | $2.55 | $2.56 | $2.36 | $2.36 | $2.36 | 122,725 |
| 2023-05-30 | $2.67 | $2.86 | $2.52 | $2.57 | $2.57 | 181,757 |
| 2023-05-26 | $2.59 | $2.75 | $2.50 | $2.54 | $2.54 | 93,958 |
| 2023-05-25 | $2.86 | $2.86 | $2.42 | $2.58 | $2.58 | 165,259 |
| 2023-05-24 | $2.98 | $3.00 | $2.81 | $2.86 | $2.86 | 81,136 |
| 2023-05-23 | $2.98 | $3.06 | $2.97 | $3.03 | $3.03 | 108,034 |
| 2023-05-22 | $3.11 | $3.16 | $2.96 | $2.97 | $2.97 | 158,537 |
| 2023-05-19 | $3.31 | $3.50 | $3.10 | $3.10 | $3.10 | 166,138 |
| 2023-05-18 | $3.52 | $3.61 | $3.21 | $3.27 | $3.27 | 114,716 |
| 2023-05-17 | $3.89 | $4.29 | $3.41 | $3.57 | $3.57 | 285,879 |
| 2023-05-16 | $3.11 | $4.05 | $3.11 | $3.86 | $3.86 | 531,950 |
| 2023-05-15 | $0.39 | $0.40 | $0.32 | $0.34 | $3.40 | 216,388 |
| 2023-05-12 | $0.40 | $0.41 | $0.38 | $0.39 | $3.88 | 31,523 |
| 2023-05-11 | $0.40 | $0.42 | $0.40 | $0.41 | $4.07 | 45,453 |
| 2023-05-10 | $0.41 | $0.43 | $0.40 | $0.42 | $4.18 | 72,042 |
| 2023-05-09 | $0.41 | $0.44 | $0.40 | $0.41 | $4.09 | 43,933 |
| 2023-05-08 | $0.45 | $0.45 | $0.42 | $0.42 | $4.21 | 51,440 |
| 2023-05-05 | $0.46 | $0.47 | $0.44 | $0.45 | $4.54 | 68,542 |
| 2023-05-04 | $0.45 | $0.47 | $0.43 | $0.44 | $4.41 | 49,446 |
| 2023-05-03 | $0.48 | $0.49 | $0.46 | $0.46 | $4.62 | 56,644 |
| 2023-05-02 | $0.47 | $0.48 | $0.45 | $0.47 | $4.72 | 87,734 |
| 2023-05-01 | $0.49 | $0.50 | $0.44 | $0.46 | $4.60 | 44,863 |
| 2023-04-28 | $0.51 | $0.52 | $0.48 | $0.49 | $4.90 | 88,801 |
| 2023-04-27 | $0.57 | $0.59 | $0.52 | $0.54 | $5.41 | 132,476 |
| 2023-04-26 | $0.59 | $0.60 | $0.55 | $0.56 | $5.63 | 98,529 |
| 2023-04-25 | $0.52 | $0.56 | $0.52 | $0.53 | $5.27 | 30,965 |
| 2023-04-24 | $0.56 | $0.58 | $0.51 | $0.54 | $5.40 | 64,055 |
| 2023-04-21 | $0.57 | $0.59 | $0.55 | $0.58 | $5.82 | 33,926 |
| 2023-04-20 | $0.62 | $0.62 | $0.55 | $0.59 | $5.85 | 57,882 |
| 2023-04-19 | $0.65 | $0.68 | $0.63 | $0.64 | $6.40 | 91,658 |
| 2023-04-18 | $0.74 | $0.77 | $0.68 | $0.70 | $7.00 | 119,822 |
| 2023-04-17 | $0.67 | $0.68 | $0.63 | $0.66 | $6.55 | 83,742 |
| 2023-04-14 | $0.71 | $0.78 | $0.63 | $0.68 | $6.85 | 331,682 |
| 2023-04-13 | $0.54 | $0.67 | $0.54 | $0.64 | $6.40 | 351,370 |
| 2023-04-12 | $0.59 | $0.61 | $0.51 | $0.52 | $5.15 | 133,136 |
| 2023-04-11 | $0.48 | $0.66 | $0.47 | $0.57 | $5.67 | 365,158 |
| 2023-04-10 | $0.38 | $0.46 | $0.36 | $0.45 | $4.51 | 83,091 |
| 2023-04-06 | $0.40 | $0.42 | $0.40 | $0.41 | $4.13 | 13,531 |
| 2023-04-05 | $0.44 | $0.46 | $0.40 | $0.41 | $4.15 | 20,680 |
| 2023-04-04 | $0.43 | $0.46 | $0.43 | $0.44 | $4.40 | 26,897 |
| 2023-04-03 | $0.46 | $0.47 | $0.41 | $0.46 | $4.58 | 37,657 |
| 2023-03-31 | $0.41 | $0.46 | $0.38 | $0.45 | $0.45 | 990,474 |
| 2023-03-30 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 369,119 |
| 2023-03-29 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 496,189 |
| 2023-03-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 274,984 |
| 2023-03-27 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 684,860 |
| 2023-03-24 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 734,693 |
| 2023-03-23 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 834,198 |
| 2023-03-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 1,258,617 |
| 2023-03-21 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 2,589,168 |
| 2023-03-20 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 1,050,410 |
| 2023-03-17 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 1,472,962 |
| 2023-03-16 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 646,845 |
| 2023-03-15 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 344,977 |
| 2023-03-14 | $0.52 | $0.53 | $0.43 | $0.45 | $0.45 | 849,021 |
| 2023-03-13 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 700,302 |
| 2023-03-10 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 597,920 |
| 2023-03-09 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 462,826 |
| 2023-03-08 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 707,559 |
| 2023-03-07 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 454,467 |
| 2023-03-06 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 224,818 |
| 2023-03-03 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 600,308 |
| 2023-03-02 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 285,698 |
| 2023-03-01 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 335,843 |
| 2023-02-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,099,579 |
| 2023-02-27 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 355,669 |
| 2023-02-24 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 749,426 |
| 2023-02-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 412,835 |
| 2023-02-22 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 734,656 |
| 2023-02-21 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 890,867 |
| 2023-02-17 | $0.61 | $0.62 | $0.56 | $0.61 | $0.61 | 3,794,603 |
| 2023-02-16 | $0.65 | $0.73 | $0.62 | $0.63 | $0.63 | 7,089,365 |
| 2023-02-15 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 3,330,599 |
| 2023-02-14 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 890,553 |
| 2023-02-13 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 727,574 |
| 2023-02-10 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 717,764 |
| 2023-02-09 | $0.73 | $0.75 | $0.60 | $0.63 | $0.63 | 962,829 |
| 2023-02-08 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 611,225 |
| 2023-02-07 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 1,418,525 |
| 2023-02-06 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 1,381,524 |
| 2023-02-03 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 1,682,054 |
| 2023-02-02 | $0.90 | $1.05 | $0.88 | $0.91 | $0.91 | 7,089,907 |
| 2023-02-01 | $0.84 | $0.87 | $0.78 | $0.86 | $0.86 | 1,757,486 |
| 2023-01-31 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 3,355,397 |
| 2023-01-30 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 635,205 |
| 2023-01-27 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 763,694 |
| 2023-01-26 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 520,870 |
| 2023-01-25 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 627,916 |
| 2023-01-24 | $0.98 | $0.98 | $0.82 | $0.88 | $0.88 | 1,090,372 |
| 2023-01-23 | $0.94 | $1.05 | $0.90 | $0.98 | $0.98 | 1,618,721 |
| 2023-01-20 | $0.86 | $0.96 | $0.85 | $0.93 | $0.93 | 1,434,530 |
| 2023-01-19 | $0.75 | $0.90 | $0.74 | $0.88 | $0.88 | 2,084,347 |
| 2023-01-18 | $0.97 | $0.98 | $0.72 | $0.77 | $0.77 | 3,078,072 |
| 2023-01-17 | $1.11 | $1.15 | $0.95 | $0.98 | $0.98 | 3,103,986 |
| 2023-01-13 | $1.06 | $1.39 | $0.95 | $1.06 | $1.06 | 8,414,072 |
| 2023-01-12 | $0.73 | $1.20 | $0.71 | $1.06 | $1.06 | 10,524,202 |
| 2023-01-11 | $0.61 | $0.69 | $0.59 | $0.66 | $0.66 | 2,128,897 |
| 2023-01-10 | $0.55 | $0.62 | $0.51 | $0.59 | $0.59 | 2,391,370 |
| 2023-01-09 | $0.39 | $0.65 | $0.39 | $0.54 | $0.54 | 6,308,886 |
| 2023-01-06 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 983,098 |
| 2023-01-05 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 1,073,747 |
| 2023-01-04 | $0.30 | $0.48 | $0.28 | $0.37 | $0.37 | 5,010,061 |
| 2023-01-03 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 433,641 |
| 2022-12-30 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 455,058 |
| 2022-12-29 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 805,292 |
| 2022-12-28 | $0.23 | $0.32 | $0.22 | $0.29 | $0.29 | 1,447,503 |
| 2022-12-27 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 658,525 |
| 2022-12-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 831,753 |
| 2022-12-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 744,681 |
| 2022-12-21 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 739,009 |
| 2022-12-20 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 1,914,038 |
| 2022-12-19 | $0.31 | $0.45 | $0.31 | $0.37 | $0.37 | 2,397,017 |
| 2022-12-16 | $0.41 | $0.42 | $0.25 | $0.25 | $0.25 | 1,343,538 |
| 2022-12-15 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 398,638 |
| 2022-12-14 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 371,520 |
| 2022-12-13 | $0.50 | $0.52 | $0.33 | $0.44 | $0.44 | 739,634 |
| 2022-12-12 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 573,048 |
| 2022-12-09 | $0.49 | $0.56 | $0.48 | $0.50 | $0.50 | 267,756 |
| 2022-12-08 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 124,681 |
| 2022-12-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 161,901 |
| 2022-12-06 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 537,852 |
| 2022-12-05 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 374,479 |
| 2022-12-02 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 413,241 |
| 2022-12-01 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 246,271 |
| 2022-11-30 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 449,489 |
| 2022-11-29 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 209,352 |
| 2022-11-28 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 245,664 |
| 2022-11-25 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 149,457 |
| 2022-11-23 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 380,001 |
| 2022-11-22 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 266,119 |
| 2022-11-21 | $0.56 | $0.61 | $0.53 | $0.57 | $0.57 | 390,427 |
| 2022-11-18 | $0.66 | $0.67 | $0.56 | $0.56 | $0.56 | 709,443 |
| 2022-11-17 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 502,605 |
| 2022-11-16 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 381,351 |
| 2022-11-15 | $0.82 | $0.86 | $0.76 | $0.76 | $0.76 | 389,853 |
| 2022-11-14 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 352,640 |
| 2022-11-11 | $0.71 | $0.93 | $0.71 | $0.93 | $0.93 | 864,421 |
| 2022-11-10 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 338,940 |
| 2022-11-09 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 661,756 |
| 2022-11-08 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 668,128 |
| 2022-11-07 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 373,143 |
| 2022-11-04 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 474,273 |
| 2022-11-03 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 463,490 |
| 2022-11-02 | $0.88 | $0.90 | $0.82 | $0.82 | $0.82 | 402,727 |
| 2022-11-01 | $0.98 | $1.00 | $0.87 | $0.89 | $0.89 | 616,515 |
| 2022-10-31 | $1.01 | $1.04 | $0.95 | $0.97 | $0.97 | 464,036 |
| 2022-10-28 | $1.00 | $1.04 | $0.94 | $1.01 | $1.01 | 667,166 |
| 2022-10-27 | $1.03 | $1.08 | $0.93 | $0.96 | $0.96 | 513,606 |
| 2022-10-26 | $1.12 | $1.17 | $1.05 | $1.05 | $1.05 | 894,528 |
| 2022-10-25 | $0.98 | $1.16 | $0.98 | $1.14 | $1.14 | 1,192,281 |
| 2022-10-24 | $1.04 | $1.04 | $0.94 | $0.99 | $0.99 | 579,361 |
| 2022-10-21 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 440,920 |
| 2022-10-20 | $1.04 | $1.10 | $1.01 | $1.02 | $1.02 | 193,741 |
| 2022-10-19 | $1.07 | $1.12 | $1.02 | $1.03 | $1.03 | 284,620 |
| 2022-10-18 | $1.21 | $1.21 | $1.09 | $1.12 | $1.12 | 306,342 |
| 2022-10-17 | $1.08 | $1.19 | $1.08 | $1.14 | $1.14 | 314,382 |
| 2022-10-14 | $1.23 | $1.24 | $1.08 | $1.09 | $1.09 | 364,228 |
| 2022-10-13 | $1.18 | $1.26 | $1.14 | $1.22 | $1.22 | 583,952 |
| 2022-10-12 | $1.25 | $1.29 | $1.14 | $1.21 | $1.21 | 665,620 |
| 2022-10-11 | $1.37 | $1.39 | $1.20 | $1.24 | $1.24 | 699,845 |
| 2022-10-10 | $1.70 | $1.72 | $1.31 | $1.32 | $1.32 | 863,020 |
| 2022-10-07 | $1.79 | $1.83 | $1.71 | $1.74 | $1.74 | 215,424 |
| 2022-10-06 | $1.89 | $1.95 | $1.82 | $1.84 | $1.84 | 165,833 |
| 2022-10-05 | $1.99 | $2.00 | $1.85 | $1.89 | $1.89 | 251,615 |
| 2022-10-04 | $2.03 | $2.13 | $2.00 | $2.05 | $2.05 | 278,137 |
| 2022-10-03 | $2.00 | $2.14 | $1.97 | $2.02 | $2.02 | 167,529 |
| 2022-09-30 | $2.02 | $2.13 | $1.96 | $2.00 | $2.00 | 120,134 |
| 2022-09-29 | $2.07 | $2.09 | $1.94 | $1.97 | $1.97 | 263,869 |
| 2022-09-28 | $2.14 | $2.20 | $2.01 | $2.07 | $2.07 | 435,368 |
| 2022-09-27 | $2.15 | $2.23 | $2.06 | $2.16 | $2.16 | 176,794 |
| 2022-09-26 | $1.93 | $2.10 | $1.93 | $1.99 | $1.99 | 91,448 |
| 2022-09-23 | $1.96 | $2.00 | $1.87 | $1.94 | $1.94 | 182,866 |
| 2022-09-22 | $2.12 | $2.13 | $1.98 | $2.01 | $2.01 | 248,360 |
| 2022-09-21 | $2.13 | $2.24 | $2.11 | $2.14 | $2.14 | 99,682 |
| 2022-09-20 | $2.10 | $2.20 | $2.10 | $2.16 | $2.16 | 126,003 |
| 2022-09-19 | $2.08 | $2.20 | $2.08 | $2.16 | $2.16 | 173,676 |
| 2022-09-16 | $2.09 | $2.17 | $2.02 | $2.15 | $2.15 | 507,442 |
| 2022-09-15 | $2.15 | $2.23 | $2.10 | $2.11 | $2.11 | 217,214 |
| 2022-09-14 | $2.21 | $2.23 | $2.10 | $2.16 | $2.16 | 183,153 |
| 2022-09-13 | $2.24 | $2.32 | $2.13 | $2.19 | $2.19 | 361,868 |
| 2022-09-12 | $2.45 | $2.50 | $2.27 | $2.37 | $2.37 | 438,379 |
| 2022-09-09 | $2.40 | $2.50 | $2.38 | $2.43 | $2.43 | 442,784 |
| 2022-09-08 | $2.20 | $2.32 | $2.16 | $2.31 | $2.31 | 182,081 |
| 2022-09-07 | $2.10 | $2.24 | $2.10 | $2.21 | $2.21 | 163,443 |
| 2022-09-06 | $2.20 | $2.30 | $2.09 | $2.12 | $2.12 | 200,099 |
| 2022-09-02 | $2.30 | $2.33 | $2.19 | $2.20 | $2.20 | 235,935 |
| 2022-09-01 | $2.40 | $2.40 | $2.19 | $2.28 | $2.28 | 322,224 |
| 2022-08-31 | $2.47 | $2.52 | $2.40 | $2.43 | $2.43 | 178,061 |
| 2022-08-30 | $2.60 | $2.64 | $2.45 | $2.48 | $2.48 | 220,006 |
| 2022-08-29 | $2.51 | $2.66 | $2.51 | $2.60 | $2.60 | 295,756 |
| 2022-08-26 | $2.80 | $2.80 | $2.59 | $2.62 | $2.62 | 389,173 |
| 2022-08-25 | $2.84 | $2.84 | $2.73 | $2.80 | $2.80 | 346,369 |
| 2022-08-24 | $2.81 | $2.84 | $2.72 | $2.78 | $2.78 | 259,090 |
| 2022-08-23 | $2.84 | $2.94 | $2.76 | $2.78 | $2.78 | 228,648 |
| 2022-08-22 | $2.95 | $3.03 | $2.80 | $2.87 | $2.87 | 316,569 |
| 2022-08-19 | $3.12 | $3.13 | $3.02 | $3.04 | $3.04 | 298,627 |
| 2022-08-18 | $3.57 | $3.78 | $3.21 | $3.27 | $3.27 | 704,509 |
| 2022-08-17 | $3.66 | $3.74 | $3.50 | $3.62 | $3.62 | 462,098 |
| 2022-08-16 | $4.07 | $4.08 | $3.60 | $3.76 | $3.76 | 1,233,345 |
| 2022-08-15 | $4.15 | $4.89 | $4.12 | $4.65 | $4.65 | 1,059,472 |
| 2022-08-12 | $3.96 | $4.17 | $3.80 | $4.16 | $4.16 | 364,603 |
| 2022-08-11 | $4.22 | $4.28 | $3.90 | $3.94 | $3.94 | 675,715 |
| 2022-08-10 | $3.75 | $4.13 | $3.67 | $4.01 | $4.01 | 600,145 |
| 2022-08-09 | $3.62 | $3.75 | $3.49 | $3.64 | $3.64 | 271,024 |
| 2022-08-08 | $3.48 | $3.99 | $3.48 | $3.83 | $3.83 | 655,518 |
| 2022-08-05 | $3.12 | $3.45 | $3.07 | $3.41 | $3.41 | 457,213 |
| 2022-08-04 | $3.18 | $3.32 | $3.14 | $3.25 | $3.25 | 209,272 |
| 2022-08-03 | $3.06 | $3.25 | $3.04 | $3.17 | $3.17 | 258,955 |
| 2022-08-02 | $2.90 | $3.12 | $2.90 | $3.03 | $3.03 | 220,357 |
| 2022-08-01 | $2.96 | $3.00 | $2.87 | $2.96 | $2.96 | 188,368 |
| 2022-07-29 | $2.91 | $3.02 | $2.78 | $2.98 | $2.98 | 328,376 |
| 2022-07-28 | $2.87 | $2.96 | $2.73 | $2.94 | $2.94 | 372,418 |
| 2022-07-27 | $2.67 | $2.84 | $2.64 | $2.82 | $2.82 | 335,514 |
| 2022-07-26 | $2.80 | $2.82 | $2.62 | $2.62 | $2.62 | 215,064 |
| 2022-07-25 | $2.90 | $2.93 | $2.82 | $2.86 | $2.86 | 278,609 |
| 2022-07-22 | $3.32 | $3.32 | $2.95 | $2.98 | $2.98 | 294,635 |
| 2022-07-21 | $3.23 | $3.44 | $3.17 | $3.31 | $3.31 | 634,573 |
| 2022-07-20 | $3.12 | $3.39 | $3.07 | $3.31 | $3.31 | 1,133,335 |
| 2022-07-19 | $2.88 | $3.14 | $2.82 | $3.10 | $3.10 | 835,406 |
| 2022-07-18 | $2.71 | $3.09 | $2.71 | $2.78 | $2.78 | 918,216 |
| 2022-07-15 | $2.57 | $2.68 | $2.52 | $2.61 | $2.61 | 267,135 |
| 2022-07-14 | $2.59 | $2.62 | $2.42 | $2.56 | $2.56 | 417,322 |
| 2022-07-13 | $2.51 | $2.70 | $2.49 | $2.58 | $2.58 | 277,710 |
| 2022-07-12 | $2.70 | $2.76 | $2.59 | $2.61 | $2.61 | 184,532 |
| 2022-07-11 | $2.80 | $2.80 | $2.62 | $2.70 | $2.70 | 321,257 |
| 2022-07-08 | $2.83 | $3.08 | $2.72 | $2.81 | $2.81 | 1,290,822 |
| 2022-07-07 | $2.49 | $2.95 | $2.49 | $2.91 | $2.91 | 1,485,134 |
| 2022-07-06 | $2.68 | $2.74 | $2.48 | $2.49 | $2.49 | 388,707 |
| 2022-07-05 | $2.56 | $2.69 | $2.40 | $2.68 | $2.68 | 307,666 |
| 2022-07-01 | $2.48 | $2.59 | $2.47 | $2.56 | $2.56 | 289,628 |
| 2022-06-30 | $2.67 | $2.74 | $2.50 | $2.54 | $2.54 | 686,461 |
| 2022-06-29 | $2.96 | $3.01 | $2.65 | $2.74 | $2.74 | 440,781 |
| 2022-06-28 | $3.08 | $3.13 | $2.96 | $2.99 | $2.99 | 287,342 |
| 2022-06-27 | $3.18 | $3.23 | $3.02 | $3.08 | $3.08 | 231,057 |
| 2022-06-24 | $3.20 | $3.36 | $3.11 | $3.17 | $3.17 | 1,645,195 |
| 2022-06-23 | $3.13 | $3.23 | $3.00 | $3.17 | $3.17 | 540,133 |
| 2022-06-22 | $3.21 | $3.48 | $3.13 | $3.13 | $3.13 | 322,910 |
| 2022-06-21 | $3.23 | $3.72 | $3.23 | $3.31 | $3.31 | 655,467 |
| 2022-06-17 | $3.21 | $3.33 | $3.09 | $3.09 | $3.09 | 433,036 |
| 2022-06-16 | $3.13 | $3.28 | $3.06 | $3.12 | $3.12 | 306,084 |
| 2022-06-15 | $3.05 | $3.38 | $3.01 | $3.23 | $3.23 | 509,495 |
| 2022-06-14 | $3.09 | $3.25 | $2.95 | $3.05 | $3.05 | 391,758 |
| 2022-06-13 | $3.34 | $3.45 | $2.95 | $3.00 | $3.00 | 730,819 |
| 2022-06-10 | $3.75 | $3.90 | $3.66 | $3.70 | $3.70 | 355,372 |
| 2022-06-09 | $4.05 | $4.10 | $3.87 | $3.90 | $3.90 | 294,600 |
| 2022-06-08 | $4.33 | $4.48 | $4.07 | $4.11 | $4.11 | 471,784 |
| 2022-06-07 | $4.29 | $4.36 | $4.19 | $4.33 | $4.33 | 269,984 |
| 2022-06-06 | $4.39 | $4.41 | $4.16 | $4.32 | $4.32 | 403,270 |
| 2022-06-03 | $4.63 | $4.63 | $4.19 | $4.28 | $4.28 | 581,694 |
| 2022-06-02 | $4.53 | $4.77 | $4.45 | $4.64 | $4.64 | 303,894 |
| 2022-06-01 | $4.71 | $4.80 | $4.43 | $4.54 | $4.54 | 303,437 |
| 2022-05-31 | $4.87 | $4.98 | $4.65 | $4.78 | $4.78 | 295,175 |
| 2022-05-27 | $4.57 | $4.72 | $4.47 | $4.70 | $4.70 | 239,642 |
| 2022-05-26 | $4.40 | $4.78 | $4.31 | $4.51 | $4.51 | 267,102 |
| 2022-05-25 | $4.38 | $4.57 | $4.31 | $4.46 | $4.46 | 333,806 |
| 2022-05-24 | $4.68 | $4.68 | $4.33 | $4.51 | $4.51 | 350,002 |
| 2022-05-23 | $4.91 | $4.98 | $4.70 | $4.83 | $4.83 | 293,848 |
| 2022-05-20 | $5.35 | $5.37 | $4.68 | $4.80 | $4.80 | 423,529 |
| 2022-05-19 | $5.09 | $5.41 | $5.09 | $5.21 | $5.21 | 236,927 |
| 2022-05-18 | $5.32 | $5.58 | $5.08 | $5.17 | $5.17 | 251,011 |
| 2022-05-17 | $5.45 | $5.67 | $5.29 | $5.50 | $5.50 | 264,418 |
| 2022-05-16 | $4.99 | $5.32 | $4.91 | $5.16 | $5.16 | 309,481 |
| 2022-05-13 | $4.90 | $5.30 | $4.79 | $5.12 | $5.12 | 608,205 |
| 2022-05-12 | $4.41 | $5.02 | $4.31 | $4.74 | $4.74 | 461,825 |
| 2022-05-11 | $5.11 | $5.35 | $4.58 | $4.58 | $4.58 | 372,589 |
| 2022-05-10 | $5.65 | $5.79 | $5.18 | $5.34 | $5.34 | 223,715 |
| 2022-05-09 | $5.83 | $5.85 | $5.29 | $5.52 | $5.52 | 292,399 |
| 2022-05-06 | $6.21 | $6.33 | $5.95 | $6.05 | $6.05 | 180,448 |
| 2022-05-05 | $6.69 | $6.69 | $6.14 | $6.29 | $6.29 | 226,802 |
| 2022-05-04 | $6.48 | $6.95 | $6.18 | $6.89 | $6.89 | 517,575 |
| 2022-05-03 | $6.47 | $6.67 | $6.34 | $6.48 | $6.48 | 184,806 |
| 2022-05-02 | $6.23 | $6.72 | $6.12 | $6.54 | $6.54 | 247,837 |
| 2022-04-29 | $6.48 | $6.78 | $6.23 | $6.27 | $6.27 | 298,163 |
| 2022-04-28 | $6.48 | $6.62 | $6.23 | $6.54 | $6.54 | 336,976 |
| 2022-04-27 | $6.32 | $6.64 | $6.26 | $6.43 | $6.43 | 395,150 |
| 2022-04-26 | $6.79 | $6.84 | $6.27 | $6.40 | $6.40 | 349,843 |
| 2022-04-25 | $6.81 | $7.29 | $6.65 | $6.73 | $6.73 | 315,149 |
| 2022-04-22 | $7.45 | $7.62 | $6.68 | $6.91 | $6.91 | 442,527 |
| 2022-04-21 | $8.30 | $8.31 | $7.36 | $7.44 | $7.44 | 378,626 |
| 2022-04-20 | $8.39 | $8.41 | $7.92 | $8.05 | $8.05 | 315,794 |
| 2022-04-19 | $7.80 | $8.78 | $7.74 | $8.47 | $8.47 | 405,575 |
| 2022-04-18 | $8.05 | $8.20 | $7.70 | $7.86 | $7.86 | 388,505 |
| 2022-04-14 | $8.41 | $8.48 | $8.09 | $8.19 | $8.19 | 280,106 |
| 2022-04-13 | $8.06 | $8.59 | $8.06 | $8.49 | $8.49 | 370,576 |
| 2022-04-12 | $8.71 | $8.90 | $8.10 | $8.16 | $8.16 | 516,370 |
| 2022-04-11 | $8.32 | $8.95 | $8.10 | $8.62 | $8.62 | 517,788 |
| 2022-04-08 | $8.64 | $9.21 | $8.20 | $8.54 | $8.54 | 779,503 |
| 2022-04-07 | $9.14 | $9.14 | $8.43 | $8.68 | $8.68 | 534,557 |
| 2022-04-06 | $10.38 | $10.38 | $8.83 | $8.95 | $8.95 | 1,699,174 |
| 2022-04-05 | $10.82 | $11.70 | $10.53 | $10.74 | $10.74 | 1,133,056 |
| 2022-04-04 | $11.45 | $11.83 | $10.00 | $11.03 | $11.03 | 2,691,333 |
| 2022-04-01 | $8.59 | $12.68 | $8.35 | $11.52 | $11.52 | 20,968,286 |
| 2022-03-31 | $8.40 | $8.78 | $8.17 | $8.60 | $8.60 | 398,622 |
| 2022-03-30 | $8.84 | $9.14 | $8.36 | $8.45 | $8.45 | 347,234 |
| 2022-03-29 | $9.00 | $9.26 | $8.36 | $8.94 | $8.94 | 702,904 |
| 2022-03-28 | $8.61 | $9.22 | $8.21 | $9.10 | $9.10 | 830,501 |
| 2022-03-25 | $8.56 | $8.75 | $7.94 | $8.21 | $8.21 | 321,789 |
| 2022-03-24 | $8.61 | $8.82 | $8.27 | $8.56 | $8.56 | 296,058 |
| 2022-03-23 | $8.69 | $8.97 | $8.40 | $8.44 | $8.44 | 184,523 |
| 2022-03-22 | $8.73 | $9.57 | $8.72 | $8.81 | $8.81 | 374,205 |
| 2022-03-21 | $8.39 | $8.84 | $8.11 | $8.40 | $8.40 | 243,555 |
| 2022-03-18 | $8.35 | $9.09 | $8.13 | $8.22 | $8.22 | 530,693 |
| 2022-03-17 | $7.92 | $8.45 | $7.55 | $8.39 | $8.39 | 210,323 |
| 2022-03-16 | $7.55 | $7.94 | $7.40 | $7.84 | $7.84 | 357,569 |
| 2022-03-15 | $7.30 | $7.56 | $7.01 | $7.36 | $7.36 | 344,610 |
| 2022-03-14 | $8.08 | $8.20 | $7.26 | $7.28 | $7.28 | 340,856 |
| 2022-03-11 | $8.82 | $8.83 | $7.89 | $7.98 | $7.98 | 213,629 |
| 2022-03-10 | $8.80 | $9.08 | $8.60 | $8.78 | $8.78 | 155,984 |
| 2022-03-09 | $8.60 | $9.40 | $8.60 | $9.08 | $9.08 | 412,403 |
| 2022-03-08 | $8.14 | $8.37 | $7.79 | $8.07 | $8.07 | 295,157 |
| 2022-03-07 | $8.52 | $8.68 | $8.04 | $8.14 | $8.14 | 201,541 |
| 2022-03-04 | $8.85 | $8.97 | $8.30 | $8.34 | $8.34 | 219,755 |
| 2022-03-03 | $9.68 | $9.72 | $8.88 | $9.00 | $9.00 | 167,284 |
| 2022-03-02 | $9.75 | $9.90 | $9.41 | $9.64 | $9.64 | 185,388 |
| 2022-03-01 | $9.81 | $10.08 | $9.26 | $9.75 | $9.75 | 282,112 |
| 2022-02-28 | $9.09 | $9.78 | $9.02 | $9.58 | $9.58 | 228,499 |
| 2022-02-25 | $9.14 | $9.18 | $8.60 | $9.03 | $9.03 | 189,638 |
| 2022-02-24 | $8.08 | $9.03 | $7.81 | $8.96 | $8.96 | 372,230 |
| 2022-02-23 | $9.00 | $9.38 | $8.61 | $8.65 | $8.65 | 281,679 |
| 2022-02-22 | $9.17 | $9.68 | $8.72 | $8.73 | $8.73 | 432,271 |
| 2022-02-18 | $10.52 | $10.78 | $9.50 | $9.61 | $9.61 | 520,367 |
| 2022-02-17 | $11.40 | $11.49 | $10.35 | $10.41 | $10.41 | 199,488 |
| 2022-02-16 | $11.56 | $11.93 | $11.25 | $11.50 | $11.50 | 207,621 |
| 2022-02-15 | $11.58 | $11.95 | $11.45 | $11.71 | $11.71 | 258,650 |
| 2022-02-14 | $11.47 | $12.02 | $11.05 | $11.16 | $11.16 | 206,208 |
| 2022-02-11 | $12.44 | $12.76 | $11.51 | $11.55 | $11.55 | 308,676 |
| 2022-02-10 | $12.51 | $13.55 | $12.31 | $12.43 | $12.43 | 309,871 |
| 2022-02-09 | $13.00 | $13.36 | $12.59 | $12.95 | $12.95 | 281,997 |
| 2022-02-08 | $12.32 | $12.90 | $12.12 | $12.69 | $12.69 | 209,485 |
| 2022-02-07 | $12.70 | $13.58 | $12.46 | $12.52 | $12.52 | 386,971 |
| 2022-02-04 | $10.86 | $12.98 | $10.82 | $12.05 | $12.05 | 530,391 |
| 2022-02-03 | $10.91 | $11.63 | $10.91 | $10.95 | $10.95 | 234,308 |
| 2022-02-02 | $12.80 | $12.80 | $11.06 | $11.15 | $11.15 | 377,198 |
| 2022-02-01 | $11.73 | $13.98 | $11.71 | $12.66 | $12.66 | 798,273 |
| 2022-01-31 | $10.91 | $12.00 | $10.91 | $11.59 | $11.59 | 261,468 |
| 2022-01-28 | $10.61 | $11.43 | $10.17 | $11.02 | $11.02 | 235,431 |
| 2022-01-27 | $11.49 | $11.49 | $10.31 | $10.73 | $10.73 | 390,420 |
| 2022-01-26 | $12.00 | $12.16 | $10.90 | $11.24 | $11.24 | 358,131 |
| 2022-01-25 | $11.24 | $11.62 | $10.91 | $11.30 | $11.30 | 304,415 |
| 2022-01-24 | $10.82 | $11.58 | $9.85 | $11.49 | $11.49 | 703,312 |
| 2022-01-21 | $13.75 | $14.15 | $11.95 | $11.97 | $11.97 | 624,318 |
| 2022-01-20 | $14.71 | $15.32 | $14.03 | $14.18 | $14.18 | 248,412 |
| 2022-01-19 | $14.33 | $14.87 | $14.21 | $14.51 | $14.51 | 165,813 |
| 2022-01-18 | $14.50 | $14.76 | $14.15 | $14.24 | $14.24 | 235,868 |
| 2022-01-14 | $14.64 | $15.25 | $14.03 | $14.59 | $14.59 | 231,505 |
| 2022-01-13 | $16.00 | $16.32 | $14.73 | $14.79 | $14.79 | 281,312 |
| 2022-01-12 | $16.30 | $16.64 | $15.60 | $15.99 | $15.99 | 229,165 |
| 2022-01-11 | $15.97 | $16.74 | $15.72 | $15.88 | $15.88 | 290,165 |
| 2022-01-10 | $15.34 | $16.00 | $15.21 | $15.96 | $15.96 | 191,519 |
| 2022-01-07 | $16.00 | $16.86 | $15.60 | $15.89 | $15.89 | 261,477 |
| 2022-01-06 | $16.13 | $17.30 | $15.71 | $16.01 | $16.01 | 687,172 |
| 2022-01-05 | $16.96 | $17.16 | $15.99 | $16.31 | $16.31 | 453,358 |
| 2022-01-04 | $17.15 | $17.86 | $16.51 | $17.33 | $17.33 | 286,539 |
| 2022-01-03 | $16.51 | $17.70 | $16.12 | $17.29 | $17.29 | 328,595 |
| 2021-12-31 | $16.90 | $17.45 | $15.86 | $16.05 | $16.05 | 431,661 |
| 2021-12-30 | $16.68 | $17.73 | $16.59 | $16.90 | $16.90 | 395,019 |
| 2021-12-29 | $16.98 | $17.09 | $16.50 | $16.80 | $16.80 | 436,556 |
| 2021-12-28 | $18.42 | $19.20 | $16.73 | $16.90 | $16.90 | 763,515 |
| 2021-12-27 | $19.70 | $19.94 | $18.60 | $18.95 | $18.95 | 933,652 |
| 2021-12-23 | $17.50 | $22.11 | $17.50 | $19.65 | $19.65 | 4,766,160 |
| 2021-12-22 | $17.40 | $18.00 | $16.80 | $17.34 | $17.34 | 441,208 |
| 2021-12-21 | $16.25 | $17.47 | $15.89 | $17.46 | $17.46 | 624,273 |
| 2021-12-20 | $16.49 | $16.56 | $15.18 | $15.74 | $15.74 | 694,874 |
| 2021-12-17 | $16.23 | $17.09 | $15.37 | $17.07 | $17.07 | 1,213,659 |
| 2021-12-16 | $17.47 | $17.54 | $16.11 | $16.45 | $16.45 | 429,507 |
| 2021-12-15 | $16.58 | $17.48 | $15.01 | $17.27 | $17.27 | 482,291 |
| 2021-12-14 | $16.81 | $17.60 | $15.77 | $16.40 | $16.40 | 436,250 |
| 2021-12-13 | $16.81 | $17.90 | $16.50 | $17.55 | $17.55 | 410,861 |
| 2021-12-10 | $17.14 | $17.57 | $16.28 | $17.31 | $17.31 | 413,718 |
| 2021-12-09 | $17.38 | $17.38 | $16.61 | $16.98 | $16.98 | 348,601 |
| 2021-12-08 | $17.21 | $18.25 | $16.86 | $17.49 | $17.49 | 506,521 |
| 2021-12-07 | $15.58 | $18.20 | $15.52 | $17.55 | $17.55 | 1,100,145 |
| 2021-12-06 | $12.90 | $15.54 | $12.70 | $15.15 | $15.15 | 806,927 |
| 2021-12-03 | $16.11 | $16.33 | $13.35 | $13.54 | $13.54 | 1,354,408 |
| 2021-12-02 | $16.98 | $17.48 | $15.66 | $15.92 | $15.92 | 634,111 |
| 2021-12-01 | $19.51 | $19.51 | $16.26 | $16.87 | $16.87 | 1,160,732 |
| 2021-11-30 | $19.00 | $20.25 | $18.63 | $19.38 | $19.38 | 1,380,627 |
| 2021-11-29 | $19.20 | $19.44 | $18.20 | $19.00 | $19.00 | 635,160 |
| 2021-11-26 | $19.00 | $19.41 | $18.68 | $19.18 | $19.18 | 245,654 |
| 2021-11-24 | $19.20 | $19.95 | $18.58 | $19.73 | $19.73 | 525,864 |
| 2021-11-23 | $19.65 | $20.45 | $18.95 | $19.35 | $19.35 | 599,658 |
| 2021-11-22 | $21.15 | $21.15 | $18.81 | $19.42 | $19.42 | 1,003,010 |
| 2021-11-19 | $20.87 | $22.27 | $20.60 | $20.84 | $20.84 | 1,075,785 |
| 2021-11-18 | $22.26 | $22.45 | $20.40 | $20.60 | $20.60 | 1,009,167 |
| 2021-11-17 | $21.95 | $23.59 | $21.76 | $22.94 | $22.94 | 1,271,273 |
| 2021-11-16 | $23.39 | $23.40 | $21.55 | $21.67 | $21.67 | 1,465,072 |
| 2021-11-15 | $25.50 | $26.25 | $23.82 | $24.18 | $24.18 | 1,370,178 |
| 2021-11-12 | $25.83 | $25.97 | $24.52 | $25.36 | $25.36 | 955,988 |
| 2021-11-11 | $25.99 | $26.58 | $25.35 | $25.60 | $25.60 | 832,176 |
| 2021-11-10 | $27.92 | $27.92 | $25.15 | $25.60 | $25.60 | 2,113,419 |
| 2021-11-09 | $29.22 | $30.50 | $26.56 | $26.97 | $26.97 | 1,880,581 |
| 2021-11-08 | $26.21 | $30.79 | $26.21 | $28.24 | $28.24 | 5,183,679 |
| 2021-11-05 | $24.36 | $27.65 | $23.56 | $25.84 | $25.84 | 6,049,924 |
| 2021-11-04 | $24.48 | $25.75 | $24.08 | $24.19 | $24.19 | 930,161 |
| 2021-11-03 | $24.91 | $25.90 | $24.25 | $24.98 | $24.98 | 1,541,054 |
| 2021-11-02 | $25.86 | $27.23 | $25.10 | $25.30 | $25.30 | 2,236,055 |
| 2021-11-01 | $25.94 | $30.72 | $24.15 | $26.46 | $26.46 | 11,134,657 |
| 2021-10-29 | $20.20 | $28.67 | $20.02 | $27.19 | $27.19 | 27,892,065 |
| 2021-10-28 | $21.47 | $21.72 | $20.23 | $20.32 | $20.32 | 704,699 |
| 2021-10-27 | $20.35 | $23.72 | $19.50 | $21.28 | $21.28 | 1,828,306 |
| 2021-10-26 | $20.42 | $23.25 | $20.12 | $20.49 | $20.49 | 1,964,226 |
| 2021-10-25 | $20.74 | $21.02 | $20.23 | $20.26 | $20.26 | 694,739 |
| 2021-10-22 | $21.87 | $21.90 | $20.01 | $20.36 | $20.36 | 1,307,373 |
| 2021-10-21 | $22.75 | $23.40 | $21.68 | $21.88 | $21.88 | 1,133,869 |
| 2021-10-20 | $23.00 | $23.96 | $22.81 | $22.91 | $22.91 | 1,067,657 |
| 2021-10-19 | $24.02 | $24.47 | $22.69 | $22.70 | $22.70 | 1,146,722 |
| 2021-10-18 | $23.80 | $26.36 | $23.37 | $23.89 | $23.89 | 2,480,596 |
| 2021-10-15 | $22.71 | $25.08 | $22.25 | $24.25 | $24.25 | 3,304,521 |
| 2021-10-14 | $23.27 | $23.49 | $22.35 | $22.49 | $22.49 | 1,153,090 |
| 2021-10-13 | $22.73 | $24.20 | $22.04 | $23.95 | $23.95 | 2,689,346 |
| 2021-10-12 | $23.25 | $23.72 | $22.73 | $22.81 | $22.81 | 618,270 |
| 2021-10-11 | $23.47 | $25.36 | $23.11 | $23.24 | $23.24 | 1,348,596 |
| 2021-10-08 | $24.37 | $24.40 | $22.82 | $22.95 | $22.95 | 870,974 |
| 2021-10-07 | $24.20 | $25.30 | $24.20 | $24.37 | $24.37 | 954,598 |
| 2021-10-06 | $25.50 | $27.01 | $24.45 | $24.99 | $24.99 | 2,042,923 |
| 2021-10-05 | $26.13 | $27.49 | $25.11 | $25.40 | $25.40 | 1,759,075 |
| 2021-10-04 | $24.31 | $27.85 | $23.53 | $26.27 | $26.27 | 2,131,907 |
| 2021-10-01 | $25.91 | $26.75 | $24.56 | $25.09 | $25.09 | 1,352,695 |
| 2021-09-30 | $25.26 | $26.97 | $24.02 | $25.54 | $25.54 | 2,816,705 |
| 2021-09-29 | $29.41 | $32.50 | $25.00 | $25.40 | $25.40 | 24,804,921 |
| 2021-09-28 | $24.76 | $24.98 | $23.65 | $23.78 | $23.78 | 693,771 |
| 2021-09-27 | $25.59 | $27.05 | $24.26 | $25.17 | $25.17 | 1,222,325 |
| 2021-09-24 | $24.13 | $27.79 | $23.61 | $26.15 | $26.15 | 3,917,161 |
| 2021-09-23 | $29.00 | $30.50 | $25.23 | $25.40 | $25.40 | 2,762,561 |
| 2021-09-22 | $31.31 | $31.31 | $28.05 | $29.09 | $29.09 | 2,906,935 |
| 2021-09-21 | $31.20 | $31.68 | $28.01 | $30.14 | $30.14 | 4,154,227 |
| 2021-09-20 | $34.80 | $38.19 | $30.50 | $30.78 | $30.78 | 3,849,892 |
| 2021-09-17 | $43.50 | $43.89 | $36.67 | $39.70 | $39.70 | 3,200,195 |
| 2021-09-16 | $45.00 | $50.25 | $42.18 | $43.50 | $43.50 | 4,120,166 |
| 2021-09-15 | $57.00 | $60.00 | $39.30 | $43.40 | $43.40 | 7,790,455 |
| 2021-09-14 | $18.70 | $18.73 | $11.55 | $11.80 | $57.00 | 10,387,177 |
Greenidge Generation Holdings Inc - Class A (GREE) News Headlines
Recent Greenidge Generation Holdings Inc - Class A (GREE) News
Similar Companies to Greenidge Generation Holdings Inc - Class A (GREE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |