Grainger Plc (GRGTF) Exchange: PINK
Data as of Aug. 21, 2025
$2.96 ($0.19) 6.77%
Grainger Plc - Daily Information
Click for more stock information on Grainger Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $2.96 |
| Previous Close | $2.96 |
| High | $2.96 |
| Low | $2.96 |
| Adjusted Open | $2.96 |
| Previous Adjusted Close | $2.96 |
| Adjusted High | $2.96 |
| Adjusted Low | $2.96 |
About Grainger Plc (GRGTF)
Grainger Plc
Invest in Grainger Plc (GRGTF)
Historical Stock Data for Grainger Plc (GRGTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 162 |
| 2025-05-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-05-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-05-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-05-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-05-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-05-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 8 |
| 2025-04-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-04-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,857 |
| 2025-04-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2025-04-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2025-04-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2 |
| 2025-04-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2025-04-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2025-04-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 275 |
| 2025-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 268 |
| 2025-04-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-04-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-04-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-04-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-03-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,646 |
| 2025-03-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 93 |
| 2025-03-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 82 |
| 2025-03-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2025-03-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 82 |
| 2025-03-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 423 |
| 2025-03-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 90 |
| 2025-03-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-03-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2025-02-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2025-02-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 20 |
| 2025-02-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10 |
| 2025-02-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 18 |
| 2025-02-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 21 |
| 2025-02-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 29 |
| 2025-02-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3 |
| 2025-01-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 133 |
| 2025-01-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,072 |
| 2025-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5 |
| 2025-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2025-01-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3 |
| 2025-01-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 530 |
| 2025-01-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2025-01-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2025-01-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2025-01-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2025-01-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-01-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1 |
| 2025-01-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-01-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-01-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-01-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-12-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-12-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-12-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-12-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 30 |
| 2024-12-24 | $2.65 | $2.93 | $2.65 | $2.93 | $2.93 | 289 |
| 2024-12-23 | $2.78 | $2.90 | $2.78 | $2.90 | $2.90 | 4,721 |
| 2024-12-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 159 |
| 2024-12-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 86 |
| 2024-12-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-12-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-12-16 | $2.96 | $2.96 | $2.76 | $2.76 | $2.76 | 2,141 |
| 2024-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,961 |
| 2024-12-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 18 |
| 2024-12-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 26 |
| 2024-12-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-12-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 25 |
| 2024-11-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 155 |
| 2024-11-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 428 |
| 2024-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-11-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 183 |
| 2024-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-11-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-11-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-11-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,598 |
| 2024-11-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2024-11-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-11-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 386 |
| 2024-10-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-10-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-10-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-10-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 6 |
| 2024-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 164 |
| 2024-10-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-10-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2 |
| 2024-10-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-10-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 158 |
| 2024-10-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,053 |
| 2024-10-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 9 |
| 2024-10-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-10-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 233 |
| 2024-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 228 |
| 2024-10-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5 |
| 2024-10-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,260 |
| 2024-09-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-09-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-09-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-09-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-09-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-09-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 122 |
| 2024-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 21 |
| 2024-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7 |
| 2024-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 41 |
| 2024-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 28 |
| 2024-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 133 |
| 2024-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 264 |
| 2024-08-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 131 |
| 2024-08-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2 |
| 2024-08-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-08-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3 |
| 2024-07-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 115 |
| 2024-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-07-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2024-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 141 |
| 2024-06-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2024-05-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-05-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 36 |
| 2024-05-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-05-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2024-05-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-05-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-05-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-05-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2024-05-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,148 |
| 2024-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 320 |
| 2024-04-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 13 |
| 2024-04-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 25 |
| 2024-04-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 10 |
| 2024-04-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 22 |
| 2024-04-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-04-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,644 |
| 2024-04-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-03-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-03-27 | $3.26 | $3.26 | $3.13 | $3.13 | $3.13 | 1,644 |
| 2024-03-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-03-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-03-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 119 |
| 2024-03-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 16,024 |
| 2024-03-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 14 |
| 2024-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-03-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 68 |
| 2024-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 705 |
| 2024-02-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 134 |
| 2024-02-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 9 |
| 2024-02-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 99 |
| 2024-02-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5 |
| 2024-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 23 |
| 2024-02-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-01-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-01-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-01-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,035 |
| 2024-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,631 |
| 2024-01-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 9 |
| 2024-01-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 23 |
| 2024-01-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 6 |
| 2024-01-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 7,658 |
| 2024-01-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2024-01-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8 |
| 2024-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8 |
| 2023-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 16 |
| 2023-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 450 |
| 2023-12-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 450 |
| 2023-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 179 |
| 2023-12-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 51 |
| 2023-12-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-12-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-12-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5 |
| 2023-12-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 23,805 |
| 2023-12-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 49 |
| 2023-12-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 8,131 |
| 2023-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 56 |
| 2023-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-21 | $2.95 | $3.25 | $2.95 | $3.25 | $3.25 | 316 |
| 2023-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6,794 |
| 2023-11-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 53 |
| 2023-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4 |
| 2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 54 |
| 2023-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,077 |
| 2023-10-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12,143 |
| 2023-10-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-10-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-10-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 186 |
| 2023-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 154 |
| 2023-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 175 |
| 2023-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 271 |
| 2023-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-28 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 5,245 |
| 2023-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-24 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 5,496 |
| 2023-07-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 31,580 |
| 2023-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2023-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 41 |
| 2023-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 175 |
| 2023-05-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2023-04-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 80 |
| 2023-04-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 310 |
| 2023-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-06 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 200 |
| 2023-02-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 610 |
| 2023-02-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 59,351 |
| 2023-02-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-11-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 80 |
| 2022-10-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 16,000 |
| 2022-10-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 59,378 |
| 2022-10-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 17,922 |
| 2022-10-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 427 |
| 2022-10-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 105 |
| 2022-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 9,992 |
| 2022-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16 |
| 2022-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2022-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2022-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2022-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 83 |
| 2022-08-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-08-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 83 |
| 2022-08-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 96 |
| 2022-08-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-08-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 338 |
| 2022-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2022-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 198 |
| 2022-07-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-07-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-07-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 9,466 |
| 2022-07-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-07-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-07-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 436 |
| 2022-07-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 46 |
| 2022-07-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 334 |
| 2022-07-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 36 |
| 2022-07-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-07-05 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 961 |
| 2022-07-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-06-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 90 |
| 2022-06-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 59 |
| 2022-06-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-06-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 157 |
| 2022-06-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 7,126 |
| 2022-06-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-06-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 13 |
| 2022-06-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-06-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-06-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-06-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 203 |
| 2022-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 419 |
| 2022-06-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 28 |
| 2022-06-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-01 | $3.78 | $3.78 | $3.65 | $3.65 | $3.65 | 1,312 |
| 2022-05-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 807 |
| 2022-05-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 7,055 |
| 2022-05-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 83 |
| 2022-05-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-05-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 625 |
| 2022-05-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 24 |
| 2022-05-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-05-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-05-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-05-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 64 |
| 2022-05-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-04-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5 |
| 2022-04-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-04-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 11,801 |
| 2022-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2022-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2022-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 48 |
| 2022-04-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 14 |
| 2022-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 6,000 |
| 2022-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 6,000 |
| 2022-03-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 21 |
| 2022-03-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 14 |
| 2022-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2022-03-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-03-03 | $4.02 | $4.02 | $3.63 | $3.63 | $3.63 | 597 |
| 2022-03-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 90 |
| 2022-03-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-02-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 14 |
| 2022-02-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5 |
| 2022-02-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 280 |
| 2022-02-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-02-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-02-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-02-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-02-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-02-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 355 |
| 2022-02-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 34 |
| 2022-02-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 185 |
| 2022-02-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 348 |
| 2022-02-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 36 |
| 2022-02-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 15 |
| 2022-02-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 19 |
| 2022-02-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 303 |
| 2022-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 34 |
| 2022-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 22 |
| 2022-01-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25 |
| 2022-01-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5,266 |
| 2022-01-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 219 |
| 2022-01-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-01-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 194 |
| 2022-01-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 875 |
| 2022-01-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-01-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-01-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 295 |
| 2022-01-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-01-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-01-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-01-11 | $4.73 | $4.73 | $4.65 | $4.65 | $4.65 | 295 |
| 2022-01-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,698 |
| 2022-01-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-01-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 70 |
| 2022-01-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 148 |
| 2022-01-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-12-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 306 |
| 2021-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 9 |
| 2021-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 89 |
| 2021-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 223 |
| 2021-12-27 | $4.25 | $4.45 | $4.25 | $4.45 | $4.45 | 282 |
| 2021-12-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 221 |
| 2021-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 895 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 951 |
| 2021-12-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2021-12-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3,271 |
| 2021-12-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 216 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 328 |
| 2021-12-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,500 |
| 2021-12-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-12-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 119 |
| 2021-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 261 |
| 2021-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 143 |
| 2021-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-11-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-11-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-10-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-10-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-10-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 6,076 |
| 2021-10-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 16 |
| 2021-10-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-10-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 112 |
| 2021-10-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-10-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 358 |
| 2021-10-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 140 |
| 2021-10-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 12,460 |
| 2021-10-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 253 |
| 2021-10-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2021-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5,175 |
| 2021-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 77 |
| 2021-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 744 |
| 2021-09-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5,000 |
| 2021-09-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 315 |
| 2021-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 166 |
| 2021-09-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-09-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 15 |
| 2021-09-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 211 |
| 2021-09-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 6,645 |
| 2021-09-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 283 |
| 2021-09-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 43 |
| 2021-09-09 | $4.57 | $4.64 | $4.57 | $4.64 | $4.64 | 1,041 |
| 2021-09-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 10,405 |
| 2021-09-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 223 |
| 2021-09-03 | $4.75 | $4.75 | $4.63 | $4.63 | $4.63 | 19,261 |
| 2021-09-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 32,875 |
| 2021-09-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 512 |
| 2021-08-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2021-08-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2021-08-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 17,991 |
| 2021-08-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 393 |
| 2021-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6,000 |
| 2021-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4 |
| 2021-07-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 609 |
Grainger Plc (GRGTF) News Headlines
Recent Grainger Plc (GRGTF) News
Similar Companies to Grainger Plc (GRGTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |