Gold Rock Holdings Inc - Class A (GRHI) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Gold Rock Holdings Inc - Class A - Daily Information
Click for more stock information on Gold Rock Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Gold Rock Holdings Inc - Class A (GRHI)
Gold Rock Hldgs Inc A
Invest in Gold Rock Holdings Inc - Class A (GRHI)
Historical Stock Data for Gold Rock Holdings Inc - Class A (GRHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,131 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,182 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,048 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,584 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,540 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,901 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,071 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,437 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,684 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,525 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,154 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,700 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2024-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,763 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,493 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,950 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,038 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,167 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2024-08-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,425 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,272 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2024-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,428 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,361 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 20,513 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,555 |
| 2024-07-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 19,386 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,006 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.11 | $0.11 | $0.03 | $0.05 | $0.05 | 3,675 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,280 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,199 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,801 |
| 2024-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2024-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2024-04-24 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 161,586 |
| 2024-04-23 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 2,887 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,716 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 89,871 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,333 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,286 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,166 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,273 |
| 2024-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,273 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,533 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,274 |
| 2024-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,100 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,112 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 132,999 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,999 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,934 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,720 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 152,859 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,543 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,508 |
| 2024-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,918 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,508 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,508 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,958 |
| 2024-02-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,001 |
| 2024-02-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 52,750 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,474 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2024-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,329 |
| 2024-01-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 53,545 |
| 2024-01-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,739 |
| 2024-01-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,301 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,666 |
| 2024-01-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 25,114 |
| 2024-01-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 73,007 |
| 2024-01-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,585 |
| 2024-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 96,793 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 159,708 |
| 2024-01-09 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 74,809 |
| 2024-01-08 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 80,900 |
| 2024-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,500 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2024-01-03 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 78,210 |
| 2024-01-02 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 177,350 |
| 2023-12-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 166,765 |
| 2023-12-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 280,056 |
| 2023-12-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 221,955 |
| 2023-12-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 272,675 |
| 2023-12-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 140,129 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,584 |
| 2023-12-20 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 58,552 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,096 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,027 |
| 2023-12-15 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 916,064 |
| 2023-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 748,093 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,197 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,450 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,903 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,536 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,277 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,581 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,020 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,222 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,400 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,444 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,435 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,835 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,408 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,549 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,479 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,266 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 404,933 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 809,341 |
| 2023-10-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 815,147 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,588 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,901 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,340 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,553 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 444,442 |
| 2023-10-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 180,000 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,578 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,214,581 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,688 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,213 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,446 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,675 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,292 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,887 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,890 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,300 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,187 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 771,753 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,500 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,100 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,400 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,450 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,523 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,900 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,300 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,032 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,146 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,700 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,080 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,576 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 414,997 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,092 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,196,390 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,443 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,420 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,355 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,050 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,360 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,922 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,564 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,649 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,640 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,038 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,842 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,529 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,050 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,246 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,010 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,065 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,005 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,178 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,117 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,440 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,889 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,200 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2022-07-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,300 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 47,712 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,171 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,050 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,400 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,402 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,935 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,760 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,158 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,428 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,010 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 790 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,853 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 16,361 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,143 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,393 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,388 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,355 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 165,102 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,522 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,235 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,011 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,518 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,103 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,476 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,900 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,565 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,956 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,111 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 958 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,451 |
| 2021-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,777 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,011 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,767 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,028 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,439 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,971 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,725 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,050 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 483,009 |
| 2021-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 309 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,673 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,549 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,774 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 89,600 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,411 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,624 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-10-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 551,879 |
| 2021-10-18 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 5,000 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,011 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-10-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 143,053 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 861 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 2,161 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 287 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,111 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 57,040 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,561 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 95,185 |
| 2021-09-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 350 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,439 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,020 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,732 |
| 2021-08-31 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 78,784 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 600 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 35,028 |
| 2021-08-23 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 5,794 |
| 2021-08-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,505 |
| 2021-08-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 181,608 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,294 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,800 |
| 2021-08-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 760,242 |
| 2021-08-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 91,427 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2021-08-06 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 523,932 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,969 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,300 |
| 2021-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 53,400 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2021-07-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 45,883 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2021-07-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 208,252 |
| 2021-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,334 |
| 2021-07-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 52,076 |
| 2021-07-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 142,171 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,700 |
| 2021-07-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 22,700 |
| 2021-07-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,245 |
| 2021-07-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 810,692 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,856 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,502 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,694 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 289,519 |
| 2021-07-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 70,327 |
| 2021-07-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 175,676 |
| 2021-07-06 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 534,323 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620,347 |
| 2021-07-01 | $0.06 | $0.14 | $0.04 | $0.04 | $0.04 | 5,434,197 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,222 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,995 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2021-06-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 69,155 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-06-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 41,000 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,125 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,300 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,750 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 82,008 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,456 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 413,918 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,400 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,255 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,900 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,784 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,482 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,983 |
| 2021-05-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 369,601 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,018 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,156 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,399 |
| 2021-04-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 291,759 |
| 2021-04-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 621,806 |
| 2021-04-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 106,250 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,795 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,728 |
| 2021-04-19 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 4,252 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-04-15 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 5,393 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,208 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,375 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,550 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,181 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 616,779 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,710 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,979 |
| 2021-04-01 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 301,308 |
| 2021-03-31 | $0.00 | $0.15 | $0.00 | $0.03 | $0.03 | 3,009,324 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,057 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,546 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,028 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,785 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,366 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,945 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,426 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,472 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,596 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,250 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,920 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,000 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,701,158 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,450 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,819 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,139 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,733 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,734,859 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,461 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,676 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,496 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,406 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,713 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,218 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,902 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,636 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,051 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,941 |
Gold Rock Holdings Inc - Class A (GRHI) News Headlines
Recent Gold Rock Holdings Inc - Class A (GRHI) News
Similar Companies to Gold Rock Holdings Inc - Class A (GRHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |