GL Brands Inc (GRLB) Stock

Data as of May 6, 2024

$0.01 ($0.00) 4.17%

GL Brands Inc - Daily Information

Click for more stock information on GL Brands Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.00
Previous Close	$0.01
High	$0.01
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.00

About GL Brands Inc (GRLB)

Freedom Leaf Health is a first-in-class hemp consumer packaged goods company with a family of trusted brands that provide premium hemp products for greater wellness, balance and longevity. Green Lotus™ and IrieCBD are the Company's foremost brands, offering premium hemp oil products such as topicals, tinctures, vapables, softgels and sparkling beverages.

Invest in GL Brands Inc (GRLB)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for GL Brands Inc (GRLB)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-29	$0.00	$0.01	$0.00	$0.01	$0.01	59,180
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	30,027
2021-06-25	$0.01	$0.01	$0.00	$0.00	$0.00	45,590
2021-06-24	$0.00	$0.01	$0.00	$0.01	$0.01	157,400
2021-06-23	$0.01	$0.01	$0.00	$0.00	$0.00	249,664
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	43,500
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	51,000
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	8,900
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	23,600
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	19,900
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	33,890
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	31,933
2021-06-11	$0.01	$0.01	$0.00	$0.01	$0.01	9,385
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	34,917
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	16,350
2021-06-08	$0.00	$0.01	$0.00	$0.01	$0.01	22,921
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	28,520
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	193,446
2021-06-03	$0.00	$0.01	$0.00	$0.01	$0.01	299,337
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	203,030
2021-06-01	$0.01	$0.01	$0.00	$0.01	$0.01	206,259
2021-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	288,769
2021-05-27	$0.00	$0.01	$0.00	$0.01	$0.01	69,681
2021-05-26	$0.00	$0.01	$0.00	$0.00	$0.00	79,122
2021-05-25	$0.01	$0.01	$0.00	$0.00	$0.00	70,124
2021-05-24	$0.01	$0.01	$0.00	$0.00	$0.00	136,071
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	58,075
2021-05-19	$0.01	$0.01	$0.00	$0.01	$0.01	108,076
2021-05-18	$0.01	$0.01	$0.00	$0.00	$0.00	546,600
2021-05-17	$0.01	$0.01	$0.00	$0.00	$0.00	387,202
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	33,700
2021-05-13	$0.00	$0.01	$0.00	$0.00	$0.00	39,100
2021-05-12	$0.01	$0.01	$0.00	$0.01	$0.01	586,334
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	176,304
2021-05-10	$0.00	$0.01	$0.00	$0.01	$0.01	249,011
2021-05-07	$0.01	$0.01	$0.00	$0.00	$0.00	893,725
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	89,238
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	968,921
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	234,540
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	90,318
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	285,822
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	142,625
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	273,029
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	224,260
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	159,837
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	145,399
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	505,329
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	481,930
2021-04-20	$0.00	$0.01	$0.00	$0.01	$0.01	949,257
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,126,947
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,277,769
2021-04-15	$0.01	$0.01	$0.00	$0.01	$0.01	2,110,699
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,655,570
2021-04-13	$0.01	$0.02	$0.01	$0.01	$0.01	1,118,310
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	550,828
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	214,177
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,439,929
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	735,312
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,370,045
2021-04-05	$0.01	$0.02	$0.01	$0.01	$0.01	22,761,744
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	375,366
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	174,350
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	147,485
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	287,977
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,133,183
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,428,904
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	871,573
2021-03-23	$0.02	$0.02	$0.01	$0.02	$0.02	1,948,758
2021-03-22	$0.01	$0.02	$0.01	$0.01	$0.01	1,868,750
2021-03-19	$0.02	$0.02	$0.01	$0.01	$0.01	601,520
2021-03-18	$0.01	$0.02	$0.01	$0.01	$0.01	1,783,672
2021-03-17	$0.02	$0.02	$0.01	$0.02	$0.02	601,987
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	606,078
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	217,101
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	112,400
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	170,802
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	334,331
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	293,800
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	166,161
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	121,501
2021-03-04	$0.02	$0.02	$0.01	$0.02	$0.02	970,078
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	175,639
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	178,561
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	341,769
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	384,254
2021-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,295,210
2021-02-24	$0.02	$0.03	$0.02	$0.02	$0.02	2,295,210
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	105,700
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	473,471
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	492,370
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	496,606
2021-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	102,965
2021-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	505,341
2021-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	957,790
2021-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,361,763
2021-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,442,611
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,442,611
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,690,695
2021-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	1,243,717
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	841,324
2021-02-03	$0.01	$0.02	$0.01	$0.02	$0.02	662,231
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	507,740
2021-02-01	$0.02	$0.02	$0.01	$0.02	$0.02	574,587
2021-01-29	$0.01	$0.02	$0.01	$0.02	$0.02	384,048
2021-01-28	$0.02	$0.02	$0.01	$0.02	$0.02	299,835
2021-01-27	$0.02	$0.02	$0.01	$0.02	$0.02	1,176,486
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	190,049
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	745,374
2021-01-22	$0.02	$0.02	$0.01	$0.02	$0.02	770,856
2021-01-21	$0.02	$0.02	$0.01	$0.02	$0.02	872,863
2021-01-20	$0.01	$0.02	$0.01	$0.02	$0.02	923,431
2021-01-19	$0.02	$0.02	$0.01	$0.01	$0.01	36,201
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	36,201
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	256,037
2021-01-13	$0.01	$0.02	$0.01	$0.01	$0.01	256,037
2021-01-12	$0.01	$0.02	$0.01	$0.01	$0.01	1,176,334
2021-01-11	$0.01	$0.02	$0.01	$0.01	$0.01	660,628
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,427,046
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	452,022
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	684,605
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	318,085
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	938,870
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	996,100
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,173,422
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,230,055
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	70,132
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	70,132
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	218,866
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,958,054
2020-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	957,857
2020-12-18	$0.01	$0.02	$0.01	$0.01	$0.01	1,779,871
2020-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	163,095
2020-12-16	$0.02	$0.02	$0.01	$0.01	$0.01	489,357
2020-12-15	$0.01	$0.02	$0.01	$0.02	$0.02	283,285
2020-12-14	$0.02	$0.02	$0.01	$0.02	$0.02	1,133,345
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	104,760
2020-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	238,584
2020-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	526,651
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	70,477
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	184,773
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	203,990
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	459,791
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,151,327
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	497,441
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	833,218
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	329,141
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	406,237
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	609,534
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	992,123
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	203,415
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	360,978
2020-11-18	$0.03	$0.03	$0.02	$0.02	$0.02	51,172
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	26,338
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	72,833
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	107
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	28,200
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	6,403
2020-11-10	$0.03	$0.03	$0.02	$0.02	$0.02	227,785
2020-11-09	$0.03	$0.03	$0.02	$0.03	$0.03	301,385
2020-11-06	$0.02	$0.03	$0.02	$0.02	$0.02	649,488
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,450
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	135,672
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	42,862
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	36,700
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	31,532
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	44,308
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	90
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	211,470
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	67,885
2020-10-22	$0.02	$0.03	$0.02	$0.02	$0.02	1,896,034
2020-10-21	$0.02	$0.03	$0.02	$0.03	$0.03	82,066
2020-10-20	$0.03	$0.03	$0.02	$0.02	$0.02	188,777
2020-10-19	$0.02	$0.03	$0.02	$0.03	$0.03	43,941
2020-10-16	$0.03	$0.03	$0.02	$0.03	$0.03	236,300
2020-10-15	$0.02	$0.03	$0.02	$0.03	$0.03	84,484
2020-10-14	$0.03	$0.03	$0.02	$0.03	$0.03	52,100
2020-10-13	$0.02	$0.03	$0.02	$0.03	$0.03	86,700
2020-10-12	$0.02	$0.03	$0.02	$0.03	$0.03	72,078
2020-10-09	$0.02	$0.03	$0.02	$0.03	$0.03	322,635
2020-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	41,900
2020-10-07	$0.02	$0.03	$0.02	$0.03	$0.03	48,349
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	21,572
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	8,176
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,128
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	14,486
2020-09-30	$0.02	$0.03	$0.02	$0.02	$0.02	106,600
2020-09-29	$0.02	$0.03	$0.02	$0.02	$0.02	30,005
2020-09-28	$0.03	$0.03	$0.02	$0.02	$0.02	75,438
2020-09-25	$0.03	$0.03	$0.02	$0.03	$0.03	101,760
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,200
2020-09-23	$0.02	$0.03	$0.02	$0.03	$0.03	78,383
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	40,455
2020-09-21	$0.03	$0.03	$0.02	$0.02	$0.02	4,750
2020-09-18	$0.02	$0.03	$0.02	$0.03	$0.03	34,194
2020-09-17	$0.02	$0.03	$0.02	$0.02	$0.02	225,150
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	37,549
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	69,110
2020-09-14	$0.03	$0.03	$0.02	$0.03	$0.03	110,811
2020-09-11	$0.03	$0.03	$0.02	$0.02	$0.02	90,938
2020-09-10	$0.02	$0.03	$0.02	$0.03	$0.03	198,506
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,501
2020-09-08	$0.02	$0.03	$0.02	$0.03	$0.03	23,490
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	271,240
2020-09-03	$0.03	$0.03	$0.02	$0.03	$0.03	132,362
2020-09-02	$0.03	$0.03	$0.02	$0.03	$0.03	66,095
2020-09-01	$0.02	$0.03	$0.02	$0.03	$0.03	23,576
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	11,385
2020-08-28	$0.02	$0.03	$0.02	$0.02	$0.02	78,278
2020-08-27	$0.02	$0.03	$0.02	$0.02	$0.02	396,983
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	37,771
2020-08-25	$0.04	$0.04	$0.02	$0.02	$0.02	609,600
2020-08-24	$0.03	$0.03	$0.02	$0.03	$0.03	218,890
2020-08-21	$0.03	$0.03	$0.02	$0.03	$0.03	56,930
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,514
2020-08-19	$0.02	$0.03	$0.02	$0.03	$0.03	57,349
2020-08-18	$0.03	$0.03	$0.02	$0.03	$0.03	72,599
2020-08-17	$0.03	$0.03	$0.02	$0.03	$0.03	86,610
2020-08-14	$0.03	$0.03	$0.02	$0.03	$0.03	86,610
2020-08-13	$0.03	$0.03	$0.02	$0.02	$0.02	62,119
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	29,881
2020-08-11	$0.03	$0.03	$0.02	$0.03	$0.03	200,591
2020-08-10	$0.03	$0.03	$0.02	$0.02	$0.02	253,345
2020-08-07	$0.02	$0.03	$0.02	$0.02	$0.02	105,500
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	51,956
2020-08-05	$0.03	$0.03	$0.01	$0.03	$0.03	823,406
2020-08-04	$0.03	$0.04	$0.03	$0.03	$0.03	147,533
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	75,605
2020-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	107,888
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,263
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	154,128
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	101,920
2020-07-27	$0.03	$0.04	$0.02	$0.03	$0.03	143,211
2020-07-24	$0.03	$0.04	$0.03	$0.03	$0.03	500,333
2020-07-23	$0.03	$0.03	$0.02	$0.03	$0.03	66,438
2020-07-22	$0.03	$0.03	$0.02	$0.02	$0.02	184,400
2020-07-21	$0.03	$0.03	$0.02	$0.03	$0.03	284,700
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	166,000
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	109,800
2020-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	58,800
2020-07-15	$0.03	$0.04	$0.03	$0.04	$0.04	28,100
2020-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	46,400
2020-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	48,100
2020-07-10	$0.04	$0.04	$0.03	$0.03	$0.03	152,400
2020-07-09	$0.04	$0.04	$0.03	$0.03	$0.03	84,500
2020-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	138,800
2020-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	49,800
2020-07-06	$0.04	$0.04	$0.03	$0.03	$0.03	29,400
2020-07-02	$0.04	$0.04	$0.03	$0.03	$0.03	231,679
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	36,215
2020-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	54,915
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	120,651
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	147,117
2020-06-25	$0.04	$0.05	$0.04	$0.04	$0.04	8,570
2020-06-24	$0.03	$0.05	$0.03	$0.04	$0.04	113,925
2020-06-23	$0.05	$0.05	$0.03	$0.03	$0.03	368,009
2020-06-22	$0.04	$0.05	$0.04	$0.04	$0.04	174,265
2020-06-19	$0.04	$0.04	$0.03	$0.04	$0.04	83,413
2020-06-18	$0.04	$0.04	$0.03	$0.03	$0.03	273,899
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	153,815
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	29,297
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	29,505
2020-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	140,606
2020-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	140,757
2020-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	31,561
2020-06-09	$0.04	$0.05	$0.04	$0.04	$0.04	283,995
2020-06-08	$0.03	$0.05	$0.03	$0.05	$0.05	205,308
2020-06-05	$0.03	$0.04	$0.03	$0.04	$0.04	76,493
2020-06-04	$0.04	$0.04	$0.03	$0.04	$0.04	334,379
2020-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	232,282
2020-06-02	$0.04	$0.04	$0.03	$0.03	$0.03	167,426
2020-06-01	$0.04	$0.05	$0.03	$0.04	$0.04	575,862
2020-05-29	$0.05	$0.05	$0.04	$0.04	$0.04	415,271
2020-05-28	$0.05	$0.05	$0.04	$0.05	$0.05	333,430
2020-05-27	$0.04	$0.05	$0.03	$0.05	$0.05	1,439,896
2020-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	675,327
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	35,366
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	85,957
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,685
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	27,225
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	89,300
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	544,620
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	76,758
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	18,644
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	21,935
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	64,120
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	45,348
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	137,470
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	80,543
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	261,432
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	36,682
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	14,280
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	167,294
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	299,612
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	217,617
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	309,874
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	181,424
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	124,298
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	200,492
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	12,621
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	45,487
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	34,325
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	61,891
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	17,025
2020-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	171,034
2020-04-13	$0.03	$0.04	$0.03	$0.03	$0.03	47,561
2020-04-09	$0.03	$0.04	$0.03	$0.03	$0.03	56,300
2020-04-08	$0.03	$0.04	$0.03	$0.04	$0.04	40,808
2020-04-07	$0.02	$0.04	$0.02	$0.04	$0.04	25,503
2020-04-06	$0.04	$0.04	$0.03	$0.04	$0.04	163,222
2020-04-03	$0.04	$0.04	$0.03	$0.04	$0.04	5,168
2020-04-02	$0.03	$0.04	$0.03	$0.03	$0.03	50,595
2020-04-01	$0.03	$0.04	$0.03	$0.03	$0.03	107,728
2020-03-31	$0.03	$0.04	$0.03	$0.03	$0.03	36,795
2020-03-30	$0.04	$0.05	$0.03	$0.04	$0.04	164,792
2020-03-27	$0.04	$0.05	$0.04	$0.04	$0.04	649,815
2020-03-26	$0.04	$0.04	$0.03	$0.03	$0.03	299,567
2020-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	160,274
2020-03-24	$0.03	$0.04	$0.03	$0.03	$0.03	164,341
2020-03-23	$0.03	$0.04	$0.03	$0.03	$0.03	28,940
2020-03-20	$0.04	$0.04	$0.03	$0.04	$0.04	74,460
2020-03-19	$0.03	$0.04	$0.03	$0.04	$0.04	150,359
2020-03-18	$0.04	$0.04	$0.03	$0.03	$0.03	103,464
2020-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	13,399
2020-03-16	$0.03	$0.04	$0.03	$0.04	$0.04	30,432
2020-03-13	$0.03	$0.05	$0.03	$0.04	$0.04	401,979
2020-03-12	$0.03	$0.05	$0.03	$0.05	$0.05	333,803
2020-03-11	$0.04	$0.04	$0.03	$0.04	$0.04	21,800
2020-03-10	$0.04	$0.04	$0.02	$0.04	$0.04	463,740
2020-03-09	$0.05	$0.05	$0.02	$0.04	$0.04	336,353
2020-03-06	$0.05	$0.06	$0.04	$0.05	$0.05	80,782
2020-03-05	$0.05	$0.06	$0.05	$0.05	$0.05	187,264
2020-03-04	$0.05	$0.06	$0.05	$0.05	$0.05	182,944
2020-03-03	$0.05	$0.06	$0.05	$0.05	$0.05	194,425
2020-03-02	$0.05	$0.06	$0.04	$0.05	$0.05	342,740
2020-02-28	$0.04	$0.05	$0.04	$0.04	$0.04	226,310
2020-02-27	$0.04	$0.05	$0.03	$0.05	$0.05	495,322
2020-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	84,538
2020-02-25	$0.05	$0.06	$0.05	$0.05	$0.05	138,128
2020-02-24	$0.06	$0.06	$0.05	$0.05	$0.05	156,467
2020-02-21	$0.06	$0.06	$0.05	$0.05	$0.05	169,633
2020-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	101,618
2020-02-19	$0.05	$0.06	$0.05	$0.06	$0.06	234,259
2020-02-18	$0.07	$0.07	$0.05	$0.06	$0.06	307,605
2020-02-14	$0.08	$0.08	$0.06	$0.07	$0.07	149,778
2020-02-13	$0.06	$0.07	$0.06	$0.07	$0.07	96,860
2020-02-12	$0.06	$0.07	$0.06	$0.07	$0.07	120,266
2020-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	180,931
2020-02-10	$0.05	$0.07	$0.05	$0.07	$0.07	280,602
2020-02-07	$0.06	$0.07	$0.06	$0.06	$0.06	641,200
2020-02-06	$0.06	$0.07	$0.06	$0.07	$0.07	127,014
2020-02-05	$0.07	$0.07	$0.06	$0.07	$0.07	176,670
2020-02-04	$0.08	$0.08	$0.07	$0.07	$0.07	130,466
2020-02-03	$0.08	$0.08	$0.07	$0.07	$0.07	116,886
2020-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	78,610
2020-01-30	$0.06	$0.08	$0.06	$0.07	$0.07	40,667
2020-01-29	$0.07	$0.08	$0.06	$0.07	$0.07	108,200
2020-01-28	$0.07	$0.08	$0.07	$0.07	$0.07	93,513
2020-01-27	$0.07	$0.08	$0.07	$0.07	$0.07	62,246
2020-01-24	$0.08	$0.08	$0.06	$0.07	$0.07	336,854
2020-01-23	$0.06	$0.08	$0.06	$0.07	$0.07	34,431
2020-01-22	$0.08	$0.08	$0.06	$0.07	$0.07	160,293
2020-01-21	$0.07	$0.08	$0.06	$0.07	$0.07	48,029
2020-01-17	$0.08	$0.08	$0.07	$0.07	$0.07	193,750
2020-01-16	$0.07	$0.08	$0.07	$0.08	$0.08	67,453
2020-01-15	$0.06	$0.08	$0.06	$0.07	$0.07	41,877
2020-01-14	$0.08	$0.08	$0.07	$0.08	$0.08	48,375
2020-01-13	$0.08	$0.08	$0.07	$0.08	$0.08	50,850
2020-01-10	$0.06	$0.08	$0.06	$0.08	$0.08	219,201
2020-01-09	$0.07	$0.07	$0.06	$0.07	$0.07	185,083
2020-01-08	$0.06	$0.07	$0.06	$0.07	$0.07	292,188
2020-01-07	$0.07	$0.07	$0.06	$0.07	$0.07	106,000
2020-01-06	$0.07	$0.07	$0.06	$0.07	$0.07	174,336
2020-01-03	$0.06	$0.07	$0.06	$0.07	$0.07	99,851
2020-01-02	$0.07	$0.07	$0.06	$0.07	$0.07	95,815
2019-12-31	$0.05	$0.07	$0.05	$0.07	$0.07	593,713
2019-12-30	$0.07	$0.07	$0.06	$0.06	$0.06	98,022
2019-12-27	$0.07	$0.07	$0.06	$0.07	$0.07	57,027
2019-12-26	$0.06	$0.08	$0.06	$0.07	$0.07	163,949
2019-12-24	$0.06	$0.07	$0.06	$0.06	$0.06	56,945
2019-12-23	$0.08	$0.08	$0.06	$0.07	$0.07	571,717
2019-12-20	$0.05	$0.08	$0.05	$0.08	$0.08	743,253
2019-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	249,902
2019-12-18	$0.07	$0.07	$0.06	$0.06	$0.06	75,416
2019-12-17	$0.07	$0.07	$0.06	$0.07	$0.07	325,312
2019-12-16	$0.07	$0.07	$0.06	$0.07	$0.07	248,501
2019-12-13	$0.08	$0.08	$0.07	$0.07	$0.07	117,950
2019-12-12	$0.08	$0.08	$0.07	$0.07	$0.07	32,712
2019-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	255,160
2019-12-10	$0.07	$0.09	$0.07	$0.07	$0.07	108,369
2019-12-09	$0.07	$0.08	$0.07	$0.07	$0.07	205,062
2019-12-06	$0.08	$0.08	$0.07	$0.07	$0.07	361,121
2019-12-05	$0.08	$0.09	$0.07	$0.08	$0.08	117,635
2019-12-04	$0.09	$0.09	$0.07	$0.07	$0.07	99,757
2019-12-03	$0.07	$0.09	$0.07	$0.08	$0.08	8,477
2019-12-02	$0.07	$0.09	$0.07	$0.08	$0.08	145,098
2019-11-29	$0.09	$0.09	$0.08	$0.09	$0.09	49,841
2019-11-27	$0.10	$0.10	$0.07	$0.08	$0.08	209,985
2019-11-26	$0.07	$0.09	$0.07	$0.08	$0.08	782,058
2019-11-25	$0.07	$0.10	$0.07	$0.09	$0.09	537,648
2019-11-22	$0.10	$0.10	$0.09	$0.09	$0.09	77,575
2019-11-21	$0.10	$0.10	$0.09	$0.09	$0.09	110,338
2019-11-20	$0.09	$0.11	$0.09	$0.10	$0.10	254,782
2019-11-19	$0.10	$0.11	$0.09	$0.11	$0.11	122,208
2019-11-18	$0.07	$0.12	$0.07	$0.10	$0.10	459,261
2019-11-15	$0.06	$0.10	$0.06	$0.07	$0.07	199,867
2019-11-14	$0.09	$0.10	$0.06	$0.08	$0.08	354,113
2019-11-13	$0.09	$0.10	$0.09	$0.09	$0.09	136,070
2019-11-12	$0.10	$0.12	$0.09	$0.09	$0.09	416,380
2019-11-11	$0.10	$0.11	$0.10	$0.10	$0.10	50,132
2019-11-08	$0.11	$0.11	$0.10	$0.10	$0.10	155,643
2019-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	69,657
2019-11-06	$0.10	$0.11	$0.10	$0.11	$0.11	155,059
2019-11-05	$0.12	$0.12	$0.10	$0.11	$0.11	184,250
2019-11-04	$0.10	$0.13	$0.10	$0.11	$0.11	205,810
2019-11-01	$0.12	$0.12	$0.10	$0.11	$0.11	560,949
2019-10-31	$0.12	$0.13	$0.11	$0.11	$0.11	173,000
2019-10-30	$0.12	$0.13	$0.11	$0.12	$0.12	279,224
2019-10-29	$0.12	$0.13	$0.12	$0.13	$0.13	96,239
2019-10-28	$0.12	$0.13	$0.12	$0.13	$0.13	163,611
2019-10-25	$0.13	$0.13	$0.12	$0.13	$0.13	138,629
2019-10-24	$0.13	$0.14	$0.13	$0.14	$0.14	117,300
2019-10-23	$0.13	$0.14	$0.12	$0.14	$0.14	105,560
2019-10-22	$0.11	$0.14	$0.11	$0.13	$0.13	436,410
2019-10-21	$0.11	$0.12	$0.11	$0.12	$0.12	184,061
2019-10-18	$0.12	$0.12	$0.10	$0.12	$0.12	204,485
2019-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	40,945
2019-10-16	$0.10	$0.12	$0.10	$0.12	$0.12	258,280
2019-10-15	$0.11	$0.11	$0.10	$0.11	$0.11	122,017
2019-10-14	$0.11	$0.12	$0.11	$0.11	$0.11	75,208
2019-10-11	$0.11	$0.11	$0.10	$0.11	$0.11	281,838
2019-10-10	$0.12	$0.12	$0.11	$0.12	$0.12	172,917
2019-10-09	$0.11	$0.13	$0.11	$0.12	$0.12	207,121
2019-10-08	$0.11	$0.13	$0.11	$0.13	$0.13	225,047
2019-10-07	$0.11	$0.12	$0.11	$0.11	$0.11	32,758
2019-10-04	$0.13	$0.13	$0.11	$0.12	$0.12	376,244
2019-10-03	$0.13	$0.13	$0.12	$0.13	$0.13	200,980
2019-10-02	$0.12	$0.13	$0.12	$0.13	$0.13	266,256
2019-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	211,113
2019-09-30	$0.12	$0.14	$0.12	$0.13	$0.13	587,581
2019-09-27	$0.13	$0.13	$0.12	$0.12	$0.12	65,291
2019-09-26	$0.13	$0.13	$0.12	$0.13	$0.13	283,038
2019-09-25	$0.13	$0.13	$0.11	$0.13	$0.13	313,237
2019-09-24	$0.13	$0.14	$0.12	$0.13	$0.13	115,875
2019-09-23	$0.13	$0.14	$0.13	$0.14	$0.14	53,979
2019-09-20	$0.12	$0.15	$0.12	$0.14	$0.14	249,475
2019-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	97,035
2019-09-18	$0.14	$0.15	$0.14	$0.14	$0.14	230,136
2019-09-17	$0.15	$0.15	$0.14	$0.14	$0.14	138,500
2019-09-16	$0.15	$0.16	$0.13	$0.15	$0.15	136,212
2019-09-13	$0.15	$0.16	$0.14	$0.16	$0.16	522,025
2019-09-12	$0.15	$0.15	$0.14	$0.15	$0.15	449,950
2019-09-11	$0.14	$0.15	$0.14	$0.14	$0.14	390,457
2019-09-10	$0.13	$0.15	$0.10	$0.14	$0.14	1,459,354
2019-09-09	$0.14	$0.15	$0.13	$0.14	$0.14	184,680
2019-09-06	$0.14	$0.15	$0.13	$0.15	$0.15	224,313
2019-09-05	$0.13	$0.14	$0.13	$0.14	$0.14	60,371
2019-09-04	$0.13	$0.15	$0.13	$0.14	$0.14	82,822
2019-09-03	$0.13	$0.14	$0.13	$0.14	$0.14	143,213
2019-08-30	$0.15	$0.15	$0.13	$0.14	$0.14	74,191
2019-08-29	$0.14	$0.15	$0.12	$0.14	$0.14	154,446
2019-08-28	$0.13	$0.14	$0.12	$0.14	$0.14	171,005
2019-08-27	$0.13	$0.14	$0.12	$0.13	$0.13	345,747
2019-08-26	$0.15	$0.15	$0.12	$0.14	$0.14	377,625
2019-08-23	$0.16	$0.16	$0.14	$0.15	$0.15	146,470
2019-08-22	$0.15	$0.17	$0.15	$0.16	$0.16	220,255
2019-08-21	$0.15	$0.16	$0.15	$0.16	$0.16	188,772
2019-08-20	$0.16	$0.16	$0.15	$0.16	$0.16	179,491
2019-08-19	$0.16	$0.17	$0.15	$0.16	$0.16	303,732
2019-08-16	$0.15	$0.17	$0.15	$0.16	$0.16	949,621
2019-08-15	$0.15	$0.16	$0.15	$0.15	$0.15	395,394
2019-08-14	$0.16	$0.16	$0.14	$0.15	$0.15	247,635
2019-08-13	$0.14	$0.16	$0.14	$0.16	$0.16	599,043
2019-08-12	$0.13	$0.14	$0.13	$0.14	$0.14	118,797
2019-08-09	$0.13	$0.14	$0.13	$0.13	$0.13	130,595
2019-08-08	$0.13	$0.14	$0.12	$0.14	$0.14	395,633
2019-08-07	$0.14	$0.14	$0.13	$0.13	$0.13	112,378
2019-08-06	$0.14	$0.14	$0.13	$0.13	$0.13	95,636
2019-08-05	$0.14	$0.14	$0.13	$0.14	$0.14	163,207
2019-08-02	$0.14	$0.14	$0.13	$0.14	$0.14	235,456
2019-08-01	$0.14	$0.14	$0.13	$0.14	$0.14	225,183
2019-07-31	$0.14	$0.15	$0.14	$0.14	$0.14	176,481
2019-07-30	$0.14	$0.15	$0.14	$0.14	$0.14	147,998
2019-07-29	$0.14	$0.15	$0.14	$0.15	$0.15	157,407
2019-07-26	$0.15	$0.15	$0.14	$0.14	$0.14	166,656
2019-07-25	$0.14	$0.15	$0.14	$0.15	$0.15	201,379
2019-07-24	$0.14	$0.15	$0.14	$0.15	$0.15	108,935
2019-07-23	$0.14	$0.15	$0.14	$0.14	$0.14	101,227
2019-07-22	$0.15	$0.15	$0.14	$0.15	$0.15	17,508
2019-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	272,419
2019-07-18	$0.15	$0.15	$0.14	$0.15	$0.15	141,023
2019-07-17	$0.15	$0.15	$0.14	$0.15	$0.15	28,334
2019-07-16	$0.15	$0.15	$0.14	$0.15	$0.15	49,144
2019-07-15	$0.15	$0.16	$0.14	$0.15	$0.15	133,520
2019-07-12	$0.16	$0.16	$0.14	$0.15	$0.15	48,564
2019-07-11	$0.15	$0.16	$0.14	$0.15	$0.15	442,176
2019-07-10	$0.15	$0.18	$0.14	$0.15	$0.15	301,470
2019-07-09	$0.15	$0.16	$0.15	$0.16	$0.16	152,632
2019-07-08	$0.16	$0.16	$0.15	$0.15	$0.15	46,600
2019-07-05	$0.16	$0.16	$0.14	$0.15	$0.15	290,930
2019-07-03	$0.15	$0.16	$0.15	$0.16	$0.16	173,930
2019-07-02	$0.16	$0.17	$0.14	$0.15	$0.15	691,254
2019-07-01	$0.15	$0.16	$0.15	$0.16	$0.16	412,044
2019-06-28	$0.16	$0.16	$0.14	$0.16	$0.16	214,840
2019-06-27	$0.14	$0.16	$0.14	$0.15	$0.15	259,692
2019-06-26	$0.14	$0.15	$0.13	$0.15	$0.15	298,993
2019-06-25	$0.15	$0.15	$0.14	$0.15	$0.15	82,856
2019-06-24	$0.16	$0.16	$0.14	$0.14	$0.14	58,732
2019-06-21	$0.14	$0.15	$0.14	$0.15	$0.15	178,384
2019-06-20	$0.14	$0.16	$0.14	$0.15	$0.15	305,832
2019-06-19	$0.12	$0.16	$0.12	$0.15	$0.15	255,426
2019-06-18	$0.16	$0.17	$0.15	$0.16	$0.16	135,925
2019-06-17	$0.18	$0.18	$0.15	$0.16	$0.16	130,702
2019-06-14	$0.13	$0.18	$0.13	$0.15	$0.15	655,433
2019-06-13	$0.13	$0.14	$0.13	$0.14	$0.14	259,533
2019-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	53,262
2019-06-11	$0.15	$0.15	$0.13	$0.14	$0.14	84,144
2019-06-10	$0.15	$0.15	$0.13	$0.14	$0.14	224,668
2019-06-07	$0.15	$0.15	$0.14	$0.15	$0.15	144,844
2019-06-06	$0.14	$0.15	$0.14	$0.14	$0.14	149,920
2019-06-05	$0.14	$0.16	$0.14	$0.15	$0.15	221,497
2019-06-04	$0.13	$0.15	$0.13	$0.15	$0.15	195,815
2019-06-03	$0.15	$0.15	$0.13	$0.14	$0.14	272,330
2019-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	104,166
2019-05-30	$0.17	$0.17	$0.15	$0.15	$0.15	237,317
2019-05-29	$0.15	$0.16	$0.14	$0.15	$0.15	106,158
2019-05-28	$0.15	$0.15	$0.13	$0.14	$0.14	239,987
2019-05-24	$0.16	$0.17	$0.15	$0.15	$0.15	379,093
2019-05-23	$0.16	$0.17	$0.16	$0.16	$0.16	448,340
2019-05-22	$0.16	$0.17	$0.15	$0.16	$0.16	870,139
2019-05-21	$0.14	$0.17	$0.14	$0.15	$0.15	2,175,066
2019-05-20	$0.14	$0.14	$0.11	$0.14	$0.14	1,255,739
2019-05-17	$0.16	$0.16	$0.13	$0.15	$0.15	1,597,582
2019-05-16	$0.18	$0.18	$0.14	$0.16	$0.16	1,694,095
2019-05-15	$0.19	$0.20	$0.18	$0.18	$0.18	320,762
2019-05-14	$0.19	$0.19	$0.18	$0.19	$0.19	56,768
2019-05-13	$0.19	$0.19	$0.18	$0.19	$0.19	224,274
2019-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	75,744
2019-05-09	$0.18	$0.19	$0.18	$0.19	$0.19	117,810
2019-05-08	$0.19	$0.19	$0.18	$0.19	$0.19	66,152
2019-05-07	$0.19	$0.19	$0.19	$0.19	$0.19	90,359
2019-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	120,572
2019-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	232,293
2019-05-02	$0.19	$0.19	$0.18	$0.19	$0.19	148,428
2019-05-01	$0.20	$0.20	$0.19	$0.19	$0.19	217,594
2019-04-30	$0.18	$0.20	$0.18	$0.19	$0.19	327,659
2019-04-29	$0.20	$0.20	$0.19	$0.20	$0.20	150,282
2019-04-26	$0.19	$0.20	$0.19	$0.20	$0.20	180,247
2019-04-25	$0.20	$0.21	$0.18	$0.20	$0.20	331,089
2019-04-24	$0.20	$0.20	$0.19	$0.20	$0.20	122,545
2019-04-23	$0.19	$0.21	$0.19	$0.20	$0.20	233,795
2019-04-22	$0.20	$0.20	$0.19	$0.19	$0.19	271,009
2019-04-18	$0.21	$0.21	$0.19	$0.20	$0.20	361,024
2019-04-17	$0.21	$0.21	$0.20	$0.20	$0.20	272,852
2019-04-16	$0.21	$0.22	$0.21	$0.21	$0.21	499,812
2019-04-15	$0.21	$0.21	$0.20	$0.21	$0.21	180,941
2019-04-12	$0.22	$0.22	$0.21	$0.21	$0.21	261,502
2019-04-11	$0.21	$0.22	$0.20	$0.21	$0.21	586,612
2019-04-10	$0.20	$0.21	$0.20	$0.20	$0.20	310,686
2019-04-09	$0.21	$0.21	$0.20	$0.20	$0.20	223,739
2019-04-08	$0.21	$0.22	$0.20	$0.21	$0.21	475,765
2019-04-05	$0.21	$0.23	$0.21	$0.21	$0.21	403,515
2019-04-04	$0.22	$0.23	$0.21	$0.22	$0.22	204,388
2019-04-03	$0.22	$0.23	$0.21	$0.22	$0.22	290,153
2019-04-02	$0.22	$0.23	$0.22	$0.23	$0.23	269,835
2019-04-01	$0.22	$0.24	$0.22	$0.23	$0.23	301,692
2019-03-29	$0.23	$0.24	$0.22	$0.24	$0.24	148,986
2019-03-28	$0.24	$0.24	$0.23	$0.23	$0.23	178,178
2019-03-27	$0.24	$0.24	$0.23	$0.24	$0.24	161,491
2019-03-26	$0.25	$0.25	$0.24	$0.24	$0.24	479,276
2019-03-25	$0.24	$0.25	$0.23	$0.25	$0.25	438,375
2019-03-22	$0.22	$0.25	$0.21	$0.24	$0.24	939,092
2019-03-21	$0.22	$0.22	$0.21	$0.21	$0.21	156,547
2019-03-20	$0.21	$0.22	$0.20	$0.21	$0.21	128,659
2019-03-19	$0.22	$0.22	$0.20	$0.21	$0.21	223,881
2019-03-18	$0.24	$0.24	$0.21	$0.21	$0.21	483,707
2019-03-15	$0.23	$0.24	$0.22	$0.24	$0.24	814,982
2019-03-14	$0.21	$0.23	$0.21	$0.22	$0.22	421,834
2019-03-13	$0.21	$0.22	$0.20	$0.21	$0.21	379,112
2019-03-12	$0.20	$0.21	$0.20	$0.21	$0.21	189,487
2019-03-11	$0.20	$0.20	$0.19	$0.20	$0.20	307,945
2019-03-08	$0.20	$0.21	$0.19	$0.20	$0.20	300,337
2019-03-07	$0.21	$0.22	$0.20	$0.20	$0.20	456,285
2019-03-06	$0.21	$0.22	$0.20	$0.21	$0.21	846,759
2019-03-05	$0.22	$0.23	$0.21	$0.21	$0.21	517,163
2019-03-04	$0.23	$0.23	$0.21	$0.23	$0.23	331,674
2019-03-01	$0.22	$0.24	$0.22	$0.22	$0.22	359,084
2019-02-28	$0.21	$0.24	$0.21	$0.22	$0.22	706,708
2019-02-27	$0.23	$0.24	$0.23	$0.24	$0.24	240,489
2019-02-26	$0.25	$0.25	$0.23	$0.23	$0.23	520,121
2019-02-25	$0.24	$0.25	$0.24	$0.24	$0.24	147,816
2019-02-22	$0.25	$0.25	$0.24	$0.25	$0.25	291,981
2019-02-21	$0.24	$0.26	$0.24	$0.25	$0.25	213,325
2019-02-20	$0.25	$0.26	$0.23	$0.25	$0.25	681,335
2019-02-19	$0.25	$0.26	$0.25	$0.26	$0.26	657,631
2019-02-15	$0.25	$0.26	$0.23	$0.25	$0.25	654,933
2019-02-14	$0.22	$0.25	$0.21	$0.24	$0.24	889,269
2019-02-13	$0.23	$0.23	$0.21	$0.22	$0.22	954,936
2019-02-12	$0.23	$0.24	$0.22	$0.23	$0.23	752,913
2019-02-11	$0.25	$0.25	$0.23	$0.24	$0.24	484,899
2019-02-08	$0.23	$0.25	$0.23	$0.25	$0.25	365,277
2019-02-07	$0.25	$0.25	$0.22	$0.25	$0.25	617,987
2019-02-06	$0.27	$0.27	$0.24	$0.24	$0.24	895,118
2019-02-05	$0.27	$0.27	$0.26	$0.27	$0.27	595,370
2019-02-04	$0.26	$0.28	$0.26	$0.27	$0.27	644,616
2019-02-01	$0.27	$0.27	$0.25	$0.27	$0.27	575,832
2019-01-31	$0.27	$0.27	$0.25	$0.27	$0.27	946,143
2019-01-30	$0.28	$0.28	$0.27	$0.27	$0.27	708,382
2019-01-29	$0.30	$0.30	$0.27	$0.27	$0.27	1,065,450
2019-01-28	$0.27	$0.32	$0.27	$0.30	$0.30	2,635,719
2019-01-25	$0.27	$0.28	$0.26	$0.27	$0.27	318,996
2019-01-24	$0.26	$0.28	$0.25	$0.27	$0.27	348,177
2019-01-23	$0.26	$0.26	$0.25	$0.26	$0.26	145,790
2019-01-22	$0.25	$0.27	$0.25	$0.25	$0.25	287,823
2019-01-18	$0.26	$0.27	$0.25	$0.27	$0.27	266,103
2019-01-17	$0.26	$0.26	$0.24	$0.26	$0.26	351,888
2019-01-16	$0.27	$0.27	$0.24	$0.26	$0.26	487,605
2019-01-15	$0.27	$0.28	$0.24	$0.28	$0.28	915,536
2019-01-14	$0.28	$0.29	$0.27	$0.28	$0.28	296,013
2019-01-11	$0.29	$0.29	$0.26	$0.28	$0.28	492,306
2019-01-10	$0.26	$0.29	$0.23	$0.27	$0.27	796,406
2019-01-09	$0.27	$0.27	$0.26	$0.26	$0.26	372,790
2019-01-08	$0.30	$0.30	$0.27	$0.27	$0.27	479,173
2019-01-07	$0.28	$0.30	$0.27	$0.30	$0.30	491,758
2019-01-04	$0.28	$0.29	$0.26	$0.28	$0.28	508,539
2019-01-03	$0.26	$0.29	$0.26	$0.28	$0.28	351,546
2019-01-02	$0.22	$0.26	$0.22	$0.26	$0.26	643,187
2018-12-31	$0.20	$0.22	$0.20	$0.22	$0.22	589,227
2018-12-28	$0.23	$0.23	$0.20	$0.20	$0.20	241,986
2018-12-27	$0.20	$0.21	$0.18	$0.20	$0.20	320,083
2018-12-26	$0.23	$0.23	$0.16	$0.19	$0.19	1,261,044
2018-12-24	$0.23	$0.26	$0.21	$0.23	$0.23	152,957
2018-12-21	$0.26	$0.26	$0.20	$0.22	$0.22	1,117,084
2018-12-20	$0.26	$0.26	$0.24	$0.25	$0.25	811,562
2018-12-19	$0.25	$0.26	$0.23	$0.26	$0.26	261,126
2018-12-18	$0.25	$0.26	$0.24	$0.24	$0.24	452,829
2018-12-17	$0.28	$0.28	$0.25	$0.26	$0.26	438,836
2018-12-14	$0.28	$0.28	$0.26	$0.27	$0.27	257,260
2018-12-13	$0.30	$0.30	$0.26	$0.28	$0.28	635,823
2018-12-12	$0.28	$0.31	$0.27	$0.29	$0.29	738,658
2018-12-11	$0.28	$0.28	$0.27	$0.28	$0.28	550,831
2018-12-10	$0.25	$0.28	$0.25	$0.26	$0.26	458,858
2018-12-07	$0.29	$0.29	$0.27	$0.28	$0.28	416,573
2018-12-06	$0.27	$0.28	$0.27	$0.28	$0.28	259,540
2018-12-04	$0.29	$0.30	$0.25	$0.26	$0.26	1,012,466
2018-12-03	$0.30	$0.31	$0.28	$0.29	$0.29	859,097
2018-11-30	$0.31	$0.31	$0.30	$0.31	$0.31	587,927
2018-11-29	$0.33	$0.33	$0.30	$0.31	$0.31	520,746
2018-11-28	$0.30	$0.36	$0.29	$0.32	$0.32	1,599,487
2018-11-27	$0.31	$0.32	$0.29	$0.29	$0.29	872,037
2018-11-26	$0.30	$0.33	$0.30	$0.31	$0.31	1,158,856
2018-11-23	$0.31	$0.31	$0.29	$0.30	$0.30	91,954
2018-11-21	$0.32	$0.32	$0.29	$0.32	$0.32	401,404
2018-11-20	$0.30	$0.32	$0.27	$0.30	$0.30	603,613
2018-11-19	$0.32	$0.35	$0.29	$0.30	$0.30	1,328,537
2018-11-16	$0.31	$0.33	$0.30	$0.33	$0.33	699,976
2018-11-15	$0.30	$0.34	$0.29	$0.31	$0.31	613,057
2018-11-14	$0.34	$0.35	$0.28	$0.30	$0.30	1,125,033
2018-11-13	$0.31	$0.38	$0.30	$0.35	$0.35	1,776,561
2018-11-12	$0.34	$0.34	$0.30	$0.31	$0.31	577,057
2018-11-09	$0.29	$0.34	$0.28	$0.34	$0.34	1,300,261
2018-11-08	$0.35	$0.38	$0.30	$0.33	$0.33	1,659,056
2018-11-07	$0.32	$0.40	$0.29	$0.37	$0.37	3,427,790
2018-11-06	$0.25	$0.32	$0.24	$0.32	$0.32	2,888,352
2018-11-05	$0.25	$0.26	$0.24	$0.25	$0.25	840,125
2018-11-02	$0.23	$0.26	$0.23	$0.25	$0.25	1,124,406
2018-11-01	$0.27	$0.29	$0.21	$0.25	$0.25	2,789,907
2018-10-31	$0.25	$0.33	$0.24	$0.27	$0.27	5,886,349
2018-10-30	$0.26	$0.27	$0.24	$0.26	$0.26	918,135
2018-10-29	$0.27	$0.31	$0.25	$0.25	$0.25	1,329,923
2018-10-26	$0.29	$0.30	$0.26	$0.28	$0.28	1,323,634
2018-10-25	$0.29	$0.36	$0.29	$0.30	$0.30	3,655,953
2018-10-24	$0.32	$0.33	$0.28	$0.30	$0.30	1,296,545
2018-10-23	$0.31	$0.34	$0.28	$0.31	$0.31	3,216,526
2018-10-22	$0.47	$0.47	$0.32	$0.35	$0.35	4,239,047
2018-10-19	$0.44	$0.49	$0.40	$0.45	$0.45	3,294,105
2018-10-18	$0.56	$0.57	$0.44	$0.46	$0.46	3,382,090
2018-10-17	$0.59	$0.61	$0.51	$0.57	$0.57	2,370,359
2018-10-16	$0.73	$0.74	$0.52	$0.61	$0.61	4,952,100
2018-10-15	$0.53	$0.80	$0.52	$0.74	$0.74	6,347,257
2018-10-12	$0.43	$0.53	$0.42	$0.52	$0.52	2,716,609
2018-10-11	$0.39	$0.42	$0.38	$0.41	$0.41	1,031,490
2018-10-10	$0.41	$0.43	$0.37	$0.41	$0.41	1,494,105
2018-10-09	$0.39	$0.49	$0.36	$0.40	$0.40	3,826,660
2018-10-08	$0.48	$0.48	$0.33	$0.39	$0.39	6,069,231
2018-10-05	$0.45	$0.58	$0.38	$0.48	$0.48	9,854,026
2018-10-04	$0.27	$0.42	$0.24	$0.40	$0.40	13,786,500
2018-10-03	$0.15	$0.31	$0.15	$0.29	$0.29	17,731,520
2018-10-02	$0.14	$0.14	$0.13	$0.13	$0.13	290,714
2018-10-01	$0.13	$0.14	$0.13	$0.14	$0.14	311,355
2018-09-28	$0.14	$0.14	$0.13	$0.14	$0.14	624,561
2018-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	386,084
2018-09-26	$0.15	$0.15	$0.13	$0.14	$0.14	340,311
2018-09-25	$0.16	$0.16	$0.15	$0.16	$0.16	278,364
2018-09-24	$0.17	$0.17	$0.15	$0.16	$0.16	403,534
2018-09-21	$0.15	$0.16	$0.14	$0.16	$0.16	276,569
2018-09-20	$0.14	$0.15	$0.13	$0.15	$0.15	835,205
2018-09-19	$0.16	$0.16	$0.14	$0.15	$0.15	598,869
2018-09-18	$0.17	$0.17	$0.15	$0.16	$0.16	505,687
2018-09-17	$0.16	$0.17	$0.16	$0.16	$0.16	343,298
2018-09-14	$0.17	$0.17	$0.16	$0.17	$0.17	278,946
2018-09-13	$0.17	$0.18	$0.17	$0.17	$0.17	269,639
2018-09-12	$0.18	$0.18	$0.16	$0.18	$0.18	472,258
2018-09-11	$0.17	$0.18	$0.16	$0.18	$0.18	511,827
2018-09-10	$0.18	$0.18	$0.16	$0.17	$0.17	554,551
2018-09-07	$0.16	$0.17	$0.15	$0.16	$0.16	320,864
2018-09-06	$0.15	$0.17	$0.15	$0.17	$0.17	481,508
2018-09-05	$0.15	$0.16	$0.14	$0.15	$0.15	1,070,992
2018-09-04	$0.16	$0.17	$0.15	$0.16	$0.16	671,732
2018-08-31	$0.17	$0.18	$0.16	$0.17	$0.17	555,501
2018-08-30	$0.17	$0.18	$0.16	$0.18	$0.18	545,018
2018-08-29	$0.18	$0.18	$0.16	$0.18	$0.18	959,163
2018-08-28	$0.20	$0.20	$0.17	$0.18	$0.18	890,504
2018-08-27	$0.17	$0.20	$0.17	$0.20	$0.20	2,018,272
2018-08-24	$0.17	$0.18	$0.16	$0.17	$0.17	1,422,551
2018-08-23	$0.17	$0.17	$0.16	$0.17	$0.17	762,878
2018-08-22	$0.17	$0.17	$0.17	$0.17	$0.17	468,415
2018-08-21	$0.17	$0.18	$0.17	$0.17	$0.17	1,470,543
2018-08-20	$0.14	$0.17	$0.14	$0.17	$0.17	3,563,201
2018-08-17	$0.13	$0.14	$0.13	$0.14	$0.14	343,145
2018-08-16	$0.13	$0.14	$0.13	$0.13	$0.13	836,038
2018-08-15	$0.14	$0.14	$0.13	$0.14	$0.14	508,166
2018-08-14	$0.14	$0.14	$0.13	$0.14	$0.14	1,100,657
2018-08-13	$0.12	$0.14	$0.12	$0.14	$0.14	1,180,679
2018-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	264,415
2018-08-09	$0.12	$0.13	$0.12	$0.12	$0.12	283,204
2018-08-08	$0.13	$0.13	$0.12	$0.12	$0.12	247,537
2018-08-07	$0.13	$0.13	$0.12	$0.12	$0.12	124,081
2018-08-06	$0.13	$0.14	$0.13	$0.13	$0.13	159,390
2018-08-03	$0.14	$0.14	$0.13	$0.13	$0.13	189,163
2018-08-02	$0.13	$0.15	$0.13	$0.13	$0.13	269,673
2018-08-01	$0.13	$0.14	$0.12	$0.14	$0.14	499,906
2018-07-31	$0.11	$0.13	$0.11	$0.12	$0.12	455,661
2018-07-30	$0.12	$0.12	$0.11	$0.11	$0.11	170,427
2018-07-27	$0.13	$0.13	$0.10	$0.12	$0.12	353,722
2018-07-26	$0.12	$0.13	$0.12	$0.13	$0.13	109,182
2018-07-25	$0.12	$0.12	$0.11	$0.12	$0.12	974,456
2018-07-24	$0.12	$0.13	$0.12	$0.12	$0.12	359,561
2018-07-23	$0.13	$0.13	$0.12	$0.13	$0.13	282,005
2018-07-20	$0.13	$0.14	$0.13	$0.13	$0.13	346,101
2018-07-19	$0.14	$0.14	$0.13	$0.13	$0.13	388,162
2018-07-18	$0.13	$0.15	$0.12	$0.14	$0.14	363,322
2018-07-17	$0.13	$0.15	$0.13	$0.13	$0.13	420,038
2018-07-16	$0.16	$0.16	$0.13	$0.13	$0.13	464,952
2018-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	43,110
2018-07-12	$0.15	$0.15	$0.14	$0.15	$0.15	296,272
2018-07-11	$0.16	$0.16	$0.15	$0.15	$0.15	281,283
2018-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	128,450
2018-07-09	$0.15	$0.16	$0.15	$0.16	$0.16	211,709
2018-07-06	$0.16	$0.16	$0.15	$0.15	$0.15	96,683
2018-07-05	$0.16	$0.17	$0.15	$0.16	$0.16	354,377
2018-07-03	$0.16	$0.17	$0.15	$0.16	$0.16	369,517
2018-07-02	$0.17	$0.17	$0.15	$0.15	$0.15	832,870
2018-06-29	$0.16	$0.18	$0.16	$0.17	$0.17	130,314
2018-06-28	$0.18	$0.18	$0.17	$0.17	$0.17	198,238
2018-06-27	$0.18	$0.18	$0.17	$0.17	$0.17	269,977
2018-06-26	$0.18	$0.18	$0.17	$0.18	$0.18	523,729
2018-06-25	$0.17	$0.18	$0.17	$0.18	$0.18	461,531
2018-06-22	$0.18	$0.18	$0.17	$0.18	$0.18	296,244
2018-06-21	$0.20	$0.20	$0.17	$0.18	$0.18	907,723
2018-06-20	$0.20	$0.20	$0.18	$0.19	$0.19	800,712
2018-06-19	$0.21	$0.21	$0.18	$0.19	$0.19	506,177
2018-06-18	$0.17	$0.21	$0.16	$0.20	$0.20	1,858,760
2018-06-15	$0.20	$0.20	$0.13	$0.17	$0.17	2,428,218
2018-06-14	$0.19	$0.20	$0.19	$0.19	$0.19	385,049
2018-06-13	$0.19	$0.20	$0.19	$0.19	$0.19	190,338
2018-06-12	$0.20	$0.20	$0.19	$0.20	$0.20	162,609
2018-06-11	$0.19	$0.20	$0.19	$0.19	$0.19	297,088
2018-06-08	$0.20	$0.21	$0.19	$0.20	$0.20	717,354
2018-06-07	$0.20	$0.21	$0.19	$0.20	$0.20	398,816
2018-06-06	$0.22	$0.22	$0.19	$0.19	$0.19	665,424
2018-06-05	$0.20	$0.23	$0.20	$0.22	$0.22	308,754
2018-06-04	$0.23	$0.23	$0.20	$0.21	$0.21	517,477
2018-06-01	$0.22	$0.23	$0.21	$0.22	$0.22	511,093
2018-05-31	$0.21	$0.24	$0.20	$0.22	$0.22	601,491
2018-05-30	$0.20	$0.22	$0.20	$0.21	$0.21	758,980
2018-05-29	$0.19	$0.20	$0.18	$0.20	$0.20	750,461
2018-05-25	$0.18	$0.19	$0.18	$0.19	$0.19	251,667
2018-05-24	$0.19	$0.19	$0.18	$0.18	$0.18	531,912
2018-05-23	$0.20	$0.21	$0.18	$0.19	$0.19	553,835
2018-05-22	$0.22	$0.23	$0.20	$0.20	$0.20	814,006
2018-05-21	$0.18	$0.23	$0.18	$0.22	$0.22	2,008,678
2018-05-18	$0.17	$0.18	$0.17	$0.18	$0.18	333,689
2018-05-17	$0.18	$0.18	$0.17	$0.17	$0.17	272,332
2018-05-16	$0.19	$0.19	$0.17	$0.18	$0.18	796,053
2018-05-15	$0.17	$0.21	$0.17	$0.19	$0.19	2,471,594
2018-05-14	$0.16	$0.17	$0.16	$0.17	$0.17	277,021
2018-05-11	$0.17	$0.17	$0.16	$0.16	$0.16	658,219
2018-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	507,687
2018-05-09	$0.16	$0.16	$0.15	$0.16	$0.16	714,487
2018-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,224,454
2018-05-07	$0.16	$0.16	$0.15	$0.16	$0.16	561,399
2018-05-04	$0.16	$0.16	$0.15	$0.15	$0.15	244,079
2018-05-03	$0.16	$0.16	$0.15	$0.16	$0.16	108,239
2018-05-02	$0.15	$0.16	$0.15	$0.16	$0.16	175,417
2018-05-01	$0.16	$0.16	$0.15	$0.16	$0.16	170,463
2018-04-30	$0.16	$0.16	$0.15	$0.15	$0.15	356,884
2018-04-27	$0.16	$0.17	$0.16	$0.16	$0.16	62,010
2018-04-26	$0.17	$0.17	$0.16	$0.16	$0.16	274,063
2018-04-25	$0.17	$0.17	$0.16	$0.17	$0.17	107,286
2018-04-24	$0.17	$0.17	$0.16	$0.17	$0.17	182,116
2018-04-23	$0.19	$0.19	$0.16	$0.16	$0.16	170,594
2018-04-20	$0.17	$0.18	$0.17	$0.18	$0.18	217,408
2018-04-19	$0.16	$0.17	$0.15	$0.17	$0.17	489,436
2018-04-18	$0.18	$0.18	$0.14	$0.15	$0.15	881,077
2018-04-17	$0.19	$0.19	$0.17	$0.17	$0.17	441,779
2018-04-16	$0.19	$0.19	$0.17	$0.18	$0.18	836,933
2018-04-13	$0.14	$0.19	$0.13	$0.19	$0.19	780,731
2018-04-12	$0.14	$0.15	$0.13	$0.14	$0.14	524,865
2018-04-11	$0.13	$0.15	$0.13	$0.15	$0.15	716,281
2018-04-10	$0.11	$0.12	$0.11	$0.12	$0.12	617,154
2018-04-09	$0.12	$0.12	$0.09	$0.11	$0.11	1,026,260
2018-04-06	$0.12	$0.13	$0.12	$0.12	$0.12	683,345
2018-04-05	$0.13	$0.13	$0.12	$0.12	$0.12	702,114
2018-04-04	$0.14	$0.14	$0.12	$0.14	$0.14	623,558
2018-04-03	$0.14	$0.14	$0.13	$0.14	$0.14	445,778
2018-04-02	$0.12	$0.15	$0.12	$0.14	$0.14	755,103
2018-03-29	$0.14	$0.15	$0.11	$0.12	$0.12	2,291,622
2018-03-28	$0.16	$0.17	$0.14	$0.15	$0.15	872,560
2018-03-27	$0.17	$0.18	$0.16	$0.17	$0.17	1,425,273
2018-03-26	$0.18	$0.18	$0.17	$0.18	$0.18	412,937
2018-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	350,425
2018-03-22	$0.19	$0.20	$0.18	$0.18	$0.18	428,258
2018-03-21	$0.18	$0.19	$0.18	$0.19	$0.19	185,567
2018-03-20	$0.20	$0.20	$0.18	$0.18	$0.18	107,209
2018-03-19	$0.19	$0.21	$0.18	$0.18	$0.18	930,987
2018-03-16	$0.21	$0.21	$0.19	$0.20	$0.20	270,134
2018-03-15	$0.24	$0.24	$0.18	$0.21	$0.21	762,867
2018-03-14	$0.21	$0.24	$0.21	$0.22	$0.22	543,119
2018-03-13	$0.22	$0.22	$0.21	$0.22	$0.22	510,152
2018-03-12	$0.20	$0.22	$0.17	$0.22	$0.22	790,101
2018-03-09	$0.21	$0.22	$0.19	$0.19	$0.19	411,673
2018-03-08	$0.22	$0.22	$0.19	$0.21	$0.21	482,934
2018-03-07	$0.25	$0.25	$0.20	$0.22	$0.22	966,299
2018-03-06	$0.19	$0.27	$0.18	$0.25	$0.25	1,583,859
2018-03-05	$0.19	$0.19	$0.17	$0.17	$0.17	534,477
2018-03-02	$0.20	$0.20	$0.17	$0.19	$0.19	704,725
2018-03-01	$0.20	$0.20	$0.17	$0.19	$0.19	506,398
2018-02-28	$0.19	$0.21	$0.18	$0.20	$0.20	630,916
2018-02-27	$0.19	$0.21	$0.18	$0.19	$0.19	641,471
2018-02-26	$0.21	$0.23	$0.18	$0.20	$0.20	728,461
2018-02-23	$0.21	$0.23	$0.20	$0.21	$0.21	743,995
2018-02-22	$0.22	$0.22	$0.19	$0.21	$0.21	940,829
2018-02-21	$0.25	$0.25	$0.19	$0.21	$0.21	1,429,733
2018-02-20	$0.27	$0.28	$0.25	$0.26	$0.26	1,196,178
2018-02-16	$0.29	$0.29	$0.25	$0.28	$0.28	509,823
2018-02-15	$0.31	$0.32	$0.26	$0.28	$0.28	1,527,688
2018-02-14	$0.26	$0.33	$0.26	$0.31	$0.31	5,957,283
2018-02-13	$0.20	$0.24	$0.17	$0.22	$0.22	2,871,349
2018-02-12	$0.19	$0.23	$0.19	$0.20	$0.20	1,533,157
2018-02-09	$0.25	$0.25	$0.18	$0.23	$0.23	1,112,443
2018-02-08	$0.25	$0.26	$0.23	$0.24	$0.24	1,239,778
2018-02-07	$0.28	$0.28	$0.25	$0.25	$0.25	1,172,768
2018-02-06	$0.30	$0.30	$0.26	$0.27	$0.27	902,168
2018-02-05	$0.25	$0.30	$0.23	$0.30	$0.30	1,204,214
2018-02-02	$0.24	$0.27	$0.19	$0.25	$0.25	3,125,347
2018-02-01	$0.30	$0.33	$0.24	$0.26	$0.26	4,309,594
2018-01-31	$0.42	$0.42	$0.31	$0.32	$0.32	3,105,506
2018-01-30	$0.44	$0.44	$0.36	$0.42	$0.42	2,670,281
2018-01-29	$0.31	$0.47	$0.30	$0.44	$0.44	7,868,701
2018-01-26	$0.27	$0.32	$0.22	$0.30	$0.30	4,585,298
2018-01-25	$0.28	$0.33	$0.26	$0.27	$0.27	6,405,199
2018-01-24	$0.27	$0.35	$0.26	$0.35	$0.35	6,703,692
2018-01-23	$0.15	$0.30	$0.15	$0.25	$0.25	9,378,737
2018-01-22	$0.10	$0.16	$0.10	$0.15	$0.15	6,222,397
2018-01-19	$0.10	$0.11	$0.08	$0.09	$0.09	1,990,790
2018-01-18	$0.11	$0.12	$0.10	$0.10	$0.10	1,078,957
2018-01-17	$0.11	$0.12	$0.10	$0.11	$0.11	1,876,036
2018-01-12	$0.13	$0.14	$0.10	$0.12	$0.12	2,500,879
2018-01-11	$0.10	$0.14	$0.09	$0.13	$0.13	5,080,928
2018-01-10	$0.11	$0.12	$0.10	$0.10	$0.10	2,559,838
2018-01-09	$0.08	$0.11	$0.08	$0.11	$0.11	6,144,853
2018-01-08	$0.07	$0.08	$0.06	$0.08	$0.08	1,803,959
2018-01-05	$0.06	$0.08	$0.05	$0.07	$0.07	2,780,569
2018-01-04	$0.08	$0.08	$0.04	$0.06	$0.06	5,984,141
2018-01-03	$0.07	$0.09	$0.06	$0.08	$0.08	5,985,065
2018-01-02	$0.06	$0.07	$0.06	$0.07	$0.07	1,835,139
2017-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	2,500,799
2017-12-28	$0.05	$0.06	$0.05	$0.06	$0.06	3,318,074
2017-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,189,685
2017-12-26	$0.04	$0.05	$0.04	$0.05	$0.05	1,826,561
2017-12-22	$0.04	$0.05	$0.04	$0.04	$0.04	369,389
2017-12-21	$0.04	$0.05	$0.04	$0.05	$0.05	279,062
2017-12-20	$0.04	$0.05	$0.04	$0.04	$0.04	444,955
2017-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	353,240
2017-12-18	$0.04	$0.05	$0.04	$0.05	$0.05	178,791
2017-12-15	$0.05	$0.05	$0.04	$0.05	$0.05	762,910
2017-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	549,145
2017-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	97,326
2017-12-12	$0.05	$0.05	$0.04	$0.05	$0.05	399,519
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	431,520
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	671,991
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	291,185
2017-12-06	$0.06	$0.06	$0.05	$0.05	$0.05	550,980
2017-12-05	$0.05	$0.06	$0.05	$0.06	$0.06	645,088
2017-12-04	$0.05	$0.06	$0.04	$0.05	$0.05	198,729
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	481,098
2017-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	472,065
2017-11-29	$0.06	$0.06	$0.05	$0.05	$0.05	469,051
2017-11-28	$0.07	$0.07	$0.05	$0.05	$0.05	870,566
2017-11-27	$0.07	$0.07	$0.05	$0.06	$0.06	412,203
2017-11-24	$0.07	$0.07	$0.06	$0.07	$0.07	35,582
2017-11-22	$0.06	$0.07	$0.06	$0.07	$0.07	437,142
2017-11-21	$0.08	$0.08	$0.06	$0.07	$0.07	1,083,082
2017-11-20	$0.06	$0.07	$0.06	$0.07	$0.07	409,445
2017-11-17	$0.07	$0.07	$0.06	$0.06	$0.06	629,111
2017-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	665,321
2017-11-15	$0.06	$0.07	$0.06	$0.07	$0.07	292,684
2017-11-14	$0.07	$0.07	$0.06	$0.06	$0.06	386,552
2017-11-13	$0.06	$0.07	$0.06	$0.06	$0.06	526,021
2017-11-10	$0.07	$0.07	$0.06	$0.06	$0.06	797,715
2017-11-09	$0.07	$0.07	$0.06	$0.07	$0.07	1,212,097
2017-11-08	$0.04	$0.06	$0.04	$0.06	$0.06	1,868,821
2017-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	593,113
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	274,722
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	345,104
2017-11-02	$0.03	$0.04	$0.03	$0.04	$0.04	567,966
2017-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	41,000
2017-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	68,857
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	85,640
2017-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	64,859
2017-10-26	$0.03	$0.04	$0.03	$0.03	$0.03	215,996
2017-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	69,300
2017-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	638,626
2017-10-23	$0.04	$0.04	$0.03	$0.03	$0.03	245,557
2017-10-20	$0.04	$0.04	$0.03	$0.03	$0.03	56,155
2017-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	131,297
2017-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	422,314
2017-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	327,175
2017-10-16	$0.03	$0.04	$0.03	$0.03	$0.03	527,133
2017-10-13	$0.04	$0.04	$0.03	$0.04	$0.04	292,040
2017-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	28,550
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	29,610
2017-10-10	$0.04	$0.04	$0.03	$0.04	$0.04	410,633
2017-10-09	$0.04	$0.04	$0.03	$0.04	$0.04	556,445
2017-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	36,700
2017-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	32,450
2017-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	21,250
2017-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	78,980
2017-10-02	$0.05	$0.05	$0.04	$0.04	$0.04	40,725
2017-09-29	$0.04	$0.05	$0.04	$0.04	$0.04	129,045
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	23,500
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	96,865
2017-09-26	$0.04	$0.05	$0.04	$0.04	$0.04	91,739
2017-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	55,652
2017-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	60,203
2017-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	264,164
2017-09-20	$0.04	$0.05	$0.04	$0.04	$0.04	46,485
2017-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	190,262
2017-09-18	$0.05	$0.05	$0.03	$0.04	$0.04	491,963
2017-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	78,225
2017-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	157,527
2017-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	314,964
2017-09-12	$0.05	$0.05	$0.04	$0.05	$0.05	614,973
2017-09-11	$0.05	$0.06	$0.04	$0.06	$0.06	105,132
2017-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	609,684
2017-09-07	$0.07	$0.07	$0.05	$0.06	$0.06	712,243
2017-09-06	$0.07	$0.07	$0.06	$0.07	$0.07	102,857
2017-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	199,986
2017-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	168,895
2017-08-31	$0.07	$0.07	$0.06	$0.07	$0.07	110,528
2017-08-30	$0.08	$0.08	$0.07	$0.07	$0.07	139,879
2017-08-29	$0.08	$0.08	$0.07	$0.07	$0.07	333,162
2017-08-28	$0.08	$0.09	$0.07	$0.08	$0.08	375,756
2017-08-25	$0.09	$0.09	$0.08	$0.08	$0.08	160,419
2017-08-24	$0.09	$0.09	$0.08	$0.08	$0.08	277,751
2017-08-23	$0.09	$0.09	$0.08	$0.08	$0.08	580,019
2017-08-22	$0.07	$0.09	$0.07	$0.08	$0.08	533,418
2017-08-21	$0.06	$0.08	$0.06	$0.07	$0.07	433,337
2017-08-18	$0.08	$0.08	$0.06	$0.06	$0.06	235,588
2017-08-17	$0.07	$0.08	$0.07	$0.07	$0.07	386,461
2017-08-16	$0.06	$0.08	$0.05	$0.07	$0.07	593,468
2017-08-15	$0.05	$0.06	$0.05	$0.06	$0.06	539,526
2017-08-14	$0.04	$0.09	$0.04	$0.05	$0.05	211,233
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	117,049
2017-08-10	$0.04	$0.05	$0.04	$0.04	$0.04	477,851
2017-08-09	$0.04	$0.05	$0.04	$0.04	$0.04	20,410
2017-08-08	$0.04	$0.05	$0.04	$0.05	$0.05	145,193
2017-08-07	$0.05	$0.05	$0.04	$0.04	$0.04	32,900
2017-08-04	$0.04	$0.05	$0.03	$0.04	$0.04	222,404
2017-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	38,608
2017-08-02	$0.05	$0.05	$0.04	$0.04	$0.04	125,500
2017-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	140,826
2017-07-31	$0.04	$0.05	$0.04	$0.04	$0.04	105,199
2017-07-28	$0.05	$0.05	$0.04	$0.04	$0.04	75,859
2017-07-27	$0.04	$0.05	$0.04	$0.04	$0.04	156,045
2017-07-26	$0.05	$0.05	$0.04	$0.04	$0.04	395,610
2017-07-25	$0.05	$0.05	$0.04	$0.04	$0.04	244,548
2017-07-24	$0.05	$0.05	$0.04	$0.04	$0.04	85,350
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	186,721
2017-07-20	$0.05	$0.06	$0.05	$0.05	$0.05	144,428
2017-07-19	$0.06	$0.06	$0.05	$0.06	$0.06	171,340
2017-07-18	$0.05	$0.07	$0.05	$0.05	$0.05	556,363
2017-07-17	$0.04	$0.05	$0.04	$0.05	$0.05	143,164
2017-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	128,735
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	36,265
2017-07-12	$0.05	$0.05	$0.04	$0.04	$0.04	47,811
2017-07-11	$0.04	$0.05	$0.04	$0.05	$0.05	196,896
2017-07-10	$0.05	$0.05	$0.04	$0.04	$0.04	238,634
2017-07-07	$0.05	$0.05	$0.04	$0.04	$0.04	168,444
2017-07-06	$0.04	$0.05	$0.03	$0.04	$0.04	160,059
2017-07-05	$0.05	$0.06	$0.05	$0.05	$0.05	62,256
2017-07-03	$0.05	$0.06	$0.05	$0.05	$0.05	161,929
2017-06-30	$0.06	$0.06	$0.05	$0.05	$0.05	133,843
2017-06-29	$0.06	$0.06	$0.05	$0.05	$0.05	288,105
2017-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	738,649
2017-06-27	$0.04	$0.05	$0.04	$0.04	$0.04	359,167
2017-06-26	$0.04	$0.04	$0.03	$0.04	$0.04	238,395
2017-06-23	$0.04	$0.04	$0.03	$0.03	$0.03	110,000
2017-06-22	$0.04	$0.04	$0.03	$0.04	$0.04	126,398
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	19,130
2017-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,507
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2017-06-16	$0.03	$0.04	$0.03	$0.03	$0.03	21,700
2017-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	38,150
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,098
2017-06-13	$0.03	$0.04	$0.03	$0.04	$0.04	205,294
2017-06-12	$0.05	$0.05	$0.03	$0.04	$0.04	124,700
2017-06-09	$0.05	$0.05	$0.04	$0.05	$0.05	42,800
2017-06-08	$0.05	$0.05	$0.04	$0.04	$0.04	15,464
2017-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	105,010
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	129,484
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	28,053
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	86,658
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	324,211
2017-05-30	$0.04	$0.05	$0.04	$0.05	$0.05	11,909
2017-05-26	$0.04	$0.05	$0.04	$0.04	$0.04	7,833
2017-05-25	$0.05	$0.05	$0.04	$0.04	$0.04	14,000
2017-05-24	$0.05	$0.05	$0.03	$0.04	$0.04	17,764
2017-05-23	$0.05	$0.05	$0.03	$0.05	$0.05	21,142
2017-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,050
2017-05-19	$0.05	$0.05	$0.04	$0.04	$0.04	40,067
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,240
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	60,888
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	69,400
2017-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	112,400
2017-05-12	$0.04	$0.05	$0.04	$0.04	$0.04	142,400
2017-05-11	$0.05	$0.05	$0.04	$0.05	$0.05	129,860
2017-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	114,409
2017-05-09	$0.04	$0.05	$0.04	$0.04	$0.04	60,360
2017-05-08	$0.05	$0.05	$0.03	$0.03	$0.03	223,552
2017-05-05	$0.06	$0.06	$0.04	$0.04	$0.04	72,175
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2017-05-03	$0.05	$0.05	$0.04	$0.04	$0.04	123,245
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	76,811
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	57,854
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	43,001
2017-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	40,538
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	23,399
2017-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	27,900
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	203,500
2017-04-20	$0.06	$0.06	$0.05	$0.05	$0.05	212,396
2017-04-19	$0.06	$0.06	$0.05	$0.06	$0.06	86,420
2017-04-18	$0.06	$0.06	$0.05	$0.06	$0.06	80,538
2017-04-17	$0.06	$0.06	$0.05	$0.06	$0.06	48,550
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	177,000
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	3,784
2017-04-10	$0.07	$0.07	$0.06	$0.06	$0.06	37,035
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	63,950
2017-04-06	$0.06	$0.07	$0.06	$0.06	$0.06	102,709
2017-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	165,093
2017-04-04	$0.07	$0.07	$0.06	$0.06	$0.06	147,023
2017-04-03	$0.07	$0.07	$0.06	$0.07	$0.07	51,750
2017-03-31	$0.06	$0.07	$0.06	$0.07	$0.07	3,428
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	98,550
2017-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	49,484
2017-03-28	$0.06	$0.07	$0.06	$0.06	$0.06	202,400
2017-03-27	$0.07	$0.07	$0.06	$0.06	$0.06	49,022
2017-03-24	$0.07	$0.07	$0.06	$0.06	$0.06	21,002
2017-03-23	$0.07	$0.07	$0.06	$0.06	$0.06	11,003
2017-03-22	$0.07	$0.07	$0.06	$0.07	$0.07	14,581
2017-03-21	$0.07	$0.07	$0.06	$0.07	$0.07	117,044
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	64,879
2017-03-17	$0.06	$0.07	$0.06	$0.07	$0.07	15,883
2017-03-16	$0.07	$0.08	$0.07	$0.07	$0.07	21,699
2017-03-15	$0.07	$0.07	$0.06	$0.07	$0.07	43,114
2017-03-14	$0.07	$0.07	$0.06	$0.07	$0.07	60,949
2017-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	14,169
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	25,330
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	125,037
2017-03-07	$0.08	$0.08	$0.07	$0.07	$0.07	169,957
2017-03-06	$0.08	$0.08	$0.07	$0.08	$0.08	99,973
2017-03-03	$0.07	$0.08	$0.07	$0.08	$0.08	13,194
2017-03-02	$0.07	$0.08	$0.07	$0.07	$0.07	39,901
2017-03-01	$0.08	$0.08	$0.07	$0.08	$0.08	68,474
2017-02-28	$0.07	$0.09	$0.06	$0.08	$0.08	253,363
2017-02-27	$0.07	$0.07	$0.06	$0.07	$0.07	59,305
2017-02-24	$0.06	$0.07	$0.06	$0.07	$0.07	35,400
2017-02-23	$0.08	$0.08	$0.06	$0.07	$0.07	223,040
2017-02-22	$0.08	$0.09	$0.07	$0.08	$0.08	287,870
2017-02-21	$0.08	$0.08	$0.07	$0.07	$0.07	308,734
2017-02-17	$0.08	$0.08	$0.07	$0.07	$0.07	99,350
2017-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	26,625
2017-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	16,600
2017-02-14	$0.09	$0.09	$0.08	$0.08	$0.08	158,369
2017-02-13	$0.07	$0.08	$0.07	$0.08	$0.08	8,850
2017-02-10	$0.07	$0.08	$0.07	$0.08	$0.08	48,582
2017-02-09	$0.08	$0.08	$0.07	$0.07	$0.07	17,250
2017-02-08	$0.07	$0.08	$0.07	$0.08	$0.08	72,400
2017-02-07	$0.09	$0.09	$0.07	$0.08	$0.08	1,893,543
2017-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-02-03	$0.10	$0.10	$0.09	$0.10	$0.10	8,600
2017-02-02	$0.11	$0.11	$0.10	$0.10	$0.10	24,605
2017-02-01	$0.10	$0.11	$0.09	$0.11	$0.11	135,464
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-30	$0.10	$0.10	$0.09	$0.10	$0.10	60,239
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	30,088
2017-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	60,126
2017-01-25	$0.10	$0.10	$0.09	$0.09	$0.09	5,425
2017-01-24	$0.10	$0.10	$0.09	$0.10	$0.10	17,120
2017-01-23	$0.11	$0.11	$0.10	$0.10	$0.10	1,100
2017-01-20	$0.09	$0.11	$0.09	$0.10	$0.10	67,714
2017-01-19	$0.09	$0.10	$0.09	$0.09	$0.09	29,986
2017-01-18	$0.10	$0.11	$0.10	$0.10	$0.10	46,434
2017-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	8,992
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	75,382
2017-01-12	$0.11	$0.11	$0.10	$0.10	$0.10	180,671
2017-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	73,503
2017-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	68,876
2017-01-09	$0.12	$0.13	$0.11	$0.11	$0.11	64,450
2017-01-06	$0.13	$0.13	$0.12	$0.12	$0.12	29,576
2017-01-05	$0.12	$0.13	$0.10	$0.12	$0.12	89,938
2017-01-04	$0.11	$0.12	$0.11	$0.12	$0.12	34,590
2017-01-03	$0.13	$0.14	$0.12	$0.12	$0.12	96,492
2016-12-30	$0.15	$0.15	$0.12	$0.13	$0.13	132,089
2016-12-29	$0.13	$0.14	$0.12	$0.13	$0.13	107,946
2016-12-28	$0.12	$0.13	$0.10	$0.11	$0.11	89,250
2016-12-27	$0.12	$0.12	$0.10	$0.11	$0.11	23,611
2016-12-23	$0.11	$0.11	$0.10	$0.10	$0.10	4,700
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	36,362
2016-12-21	$0.12	$0.12	$0.10	$0.12	$0.12	12,400
2016-12-20	$0.11	$0.11	$0.10	$0.10	$0.10	8,600
2016-12-19	$0.10	$0.11	$0.10	$0.11	$0.11	11,300
2016-12-16	$0.10	$0.10	$0.08	$0.09	$0.09	19,112
2016-12-15	$0.11	$0.12	$0.10	$0.11	$0.11	7,500
2016-12-14	$0.11	$0.12	$0.10	$0.12	$0.12	90,716
2016-12-13	$0.14	$0.14	$0.11	$0.11	$0.11	16,357
2016-12-12	$0.12	$0.14	$0.12	$0.14	$0.14	17,000
2016-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	5,270
2016-12-08	$0.13	$0.14	$0.11	$0.14	$0.14	26,780
2016-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	11,800
2016-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	52,900
2016-12-05	$0.14	$0.14	$0.12	$0.12	$0.12	705
2016-12-02	$0.15	$0.15	$0.12	$0.14	$0.14	3,870
2016-12-01	$0.15	$0.15	$0.13	$0.13	$0.13	25,950
2016-11-30	$0.17	$0.17	$0.14	$0.16	$0.16	60,520
2016-11-29	$0.19	$0.19	$0.17	$0.17	$0.17	12,505
2016-11-28	$0.16	$0.16	$0.14	$0.16	$0.16	114,214
2016-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	400
2016-11-22	$0.15	$0.15	$0.12	$0.14	$0.14	7,473
2016-11-21	$0.17	$0.17	$0.15	$0.17	$0.17	13,250
2016-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	6,800
2016-11-17	$0.14	$0.15	$0.13	$0.15	$0.15	3,825
2016-11-16	$0.16	$0.16	$0.12	$0.15	$0.15	23,815
2016-11-15	$0.11	$0.17	$0.11	$0.15	$0.15	37,126
2016-11-14	$0.13	$0.13	$0.11	$0.11	$0.11	41,200
2016-11-11	$0.13	$0.14	$0.13	$0.13	$0.13	25,758
2016-11-10	$0.17	$0.17	$0.10	$0.13	$0.13	178,308
2016-11-09	$0.23	$0.23	$0.17	$0.17	$0.17	95,959
2016-11-08	$0.21	$0.23	$0.15	$0.19	$0.19	185,450
2016-11-07	$0.23	$0.23	$0.17	$0.20	$0.20	31,671
2016-11-04	$0.26	$0.26	$0.17	$0.22	$0.22	110,057
2016-11-03	$0.23	$0.26	$0.17	$0.23	$0.23	84,902
2016-11-02	$0.28	$0.28	$0.18	$0.24	$0.24	169,071
2016-11-01	$0.09	$0.31	$0.09	$0.23	$0.23	910,998
2016-10-31	$0.10	$0.10	$0.09	$0.10	$0.10	8,650
2016-10-28	$0.10	$0.10	$0.09	$0.10	$0.10	42,010
2016-10-27	$0.08	$0.10	$0.08	$0.10	$0.10	27,600
2016-10-26	$0.08	$0.10	$0.08	$0.10	$0.10	16,775
2016-10-25	$0.08	$0.10	$0.08	$0.10	$0.10	38,896
2016-10-24	$0.10	$0.10	$0.09	$0.10	$0.10	34,217
2016-10-21	$0.09	$0.10	$0.09	$0.10	$0.10	52,200
2016-10-20	$0.08	$0.09	$0.08	$0.09	$0.09	22,125
2016-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	28,100
2016-10-18	$0.09	$0.10	$0.08	$0.09	$0.09	53,713
2016-10-17	$0.09	$0.11	$0.09	$0.10	$0.10	63,025
2016-10-14	$0.08	$0.10	$0.08	$0.09	$0.09	75,895
2016-10-13	$0.08	$0.10	$0.08	$0.08	$0.08	5,460
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	700
2016-10-11	$0.09	$0.10	$0.08	$0.10	$0.10	8,950
2016-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	65,814
2016-10-07	$0.10	$0.10	$0.09	$0.10	$0.10	5,200
2016-10-06	$0.10	$0.10	$0.08	$0.08	$0.08	7,408
2016-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,520
2016-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	16,220
2016-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	11,680
2016-09-30	$0.10	$0.10	$0.09	$0.10	$0.10	16,020
2016-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	15,180
2016-09-28	$0.10	$0.10	$0.09	$0.10	$0.10	34,499
2016-09-27	$0.09	$0.10	$0.09	$0.10	$0.10	2,500
2016-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	10,408
2016-09-23	$0.10	$0.10	$0.09	$0.09	$0.09	7,750
2016-09-22	$0.09	$0.10	$0.09	$0.09	$0.09	8,600
2016-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	5,794
2016-09-20	$0.10	$0.10	$0.08	$0.09	$0.09	22,760
2016-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	7,600
2016-09-16	$0.10	$0.10	$0.09	$0.10	$0.10	24,800
2016-09-15	$0.08	$0.10	$0.08	$0.10	$0.10	3,000
2016-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-13	$0.10	$0.10	$0.08	$0.10	$0.10	17,798
2016-09-12	$0.09	$0.10	$0.08	$0.10	$0.10	37,226
2016-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	21,684
2016-09-08	$0.08	$0.09	$0.08	$0.09	$0.09	24,700
2016-09-07	$0.10	$0.11	$0.09	$0.09	$0.09	87,038
2016-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	29,300
2016-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	17,823
2016-09-01	$0.10	$0.10	$0.09	$0.09	$0.09	227,700
2016-08-31	$0.09	$0.10	$0.09	$0.09	$0.09	52,161
2016-08-30	$0.10	$0.11	$0.10	$0.10	$0.10	72,145
2016-08-29	$0.13	$0.13	$0.08	$0.11	$0.11	64,130
2016-08-26	$0.12	$0.12	$0.11	$0.12	$0.12	8,575
2016-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	22,548
2016-08-24	$0.10	$0.13	$0.10	$0.12	$0.12	113,503
2016-08-23	$0.10	$0.10	$0.08	$0.10	$0.10	9,550
2016-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	166,000
2016-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2016-08-18	$0.10	$0.11	$0.10	$0.10	$0.10	28,125
2016-08-17	$0.11	$0.11	$0.10	$0.11	$0.11	39,559
2016-08-16	$0.12	$0.12	$0.11	$0.11	$0.11	20,534
2016-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	11,000
2016-08-11	$0.11	$0.14	$0.11	$0.14	$0.14	59,649
2016-08-10	$0.11	$0.11	$0.10	$0.10	$0.10	105,022
2016-08-09	$0.11	$0.12	$0.10	$0.11	$0.11	12,800
2016-08-08	$0.13	$0.13	$0.11	$0.11	$0.11	26,315
2016-08-05	$0.14	$0.14	$0.10	$0.13	$0.13	24,500
2016-08-04	$0.12	$0.14	$0.12	$0.14	$0.14	82,900
2016-08-03	$0.12	$0.13	$0.12	$0.12	$0.12	20,761
2016-08-02	$0.12	$0.12	$0.11	$0.11	$0.11	202,732
2016-08-01	$0.15	$0.15	$0.12	$0.12	$0.12	49,701
2016-07-29	$0.18	$0.18	$0.12	$0.15	$0.15	62,530
2016-07-28	$0.14	$0.15	$0.11	$0.11	$0.11	56,009
2016-07-27	$0.13	$0.15	$0.13	$0.13	$0.13	9,429
2016-07-26	$0.17	$0.17	$0.10	$0.15	$0.15	103,250
2016-07-25	$0.18	$0.18	$0.15	$0.15	$0.15	49,121
2016-07-22	$0.19	$0.19	$0.15	$0.18	$0.18	57,584
2016-07-21	$0.17	$0.19	$0.17	$0.19	$0.19	14,227
2016-07-20	$0.19	$0.19	$0.19	$0.19	$0.19	7,900
2016-07-19	$0.19	$0.19	$0.19	$0.19	$0.19	10,154
2016-07-18	$0.19	$0.19	$0.19	$0.19	$0.19	11,750
2016-07-15	$0.19	$0.19	$0.18	$0.19	$0.19	31,710
2016-07-14	$0.18	$0.19	$0.16	$0.18	$0.18	10,200
2016-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	3,830
2016-07-12	$0.18	$0.19	$0.18	$0.19	$0.19	18,975
2016-07-11	$0.17	$0.19	$0.17	$0.19	$0.19	31,180
2016-07-08	$0.20	$0.20	$0.17	$0.17	$0.17	19,252
2016-07-07	$0.20	$0.20	$0.16	$0.20	$0.20	11,950
2016-07-06	$0.18	$0.20	$0.18	$0.20	$0.20	36,530
2016-07-05	$0.18	$0.18	$0.17	$0.17	$0.17	2,370
2016-07-01	$0.18	$0.18	$0.18	$0.18	$0.18	3,225
2016-06-30	$0.17	$0.19	$0.17	$0.18	$0.18	23,008
2016-06-29	$0.20	$0.20	$0.17	$0.18	$0.18	3,975
2016-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	1,265
2016-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2016-06-24	$0.18	$0.19	$0.18	$0.19	$0.19	10,350
2016-06-23	$0.19	$0.19	$0.17	$0.18	$0.18	65,299
2016-06-22	$0.18	$0.20	$0.18	$0.19	$0.19	17,021
2016-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,400
2016-06-20	$0.18	$0.19	$0.18	$0.19	$0.19	13,736
2016-06-17	$0.22	$0.22	$0.19	$0.19	$0.19	7,330
2016-06-16	$0.19	$0.20	$0.18	$0.20	$0.20	16,170
2016-06-15	$0.18	$0.19	$0.17	$0.17	$0.17	7,550
2016-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	5,300
2016-06-13	$0.19	$0.19	$0.17	$0.17	$0.17	17,383
2016-06-10	$0.20	$0.20	$0.16	$0.18	$0.18	20,361
2016-06-09	$0.19	$0.19	$0.16	$0.19	$0.19	10,938
2016-06-08	$0.18	$0.20	$0.17	$0.17	$0.17	27,849
2016-06-07	$0.21	$0.21	$0.18	$0.18	$0.18	11,700
2016-06-06	$0.22	$0.22	$0.21	$0.21	$0.21	42,834
2016-06-03	$0.23	$0.23	$0.20	$0.20	$0.20	65,435
2016-06-02	$0.25	$0.25	$0.20	$0.22	$0.22	207,959
2016-06-01	$0.19	$0.24	$0.18	$0.24	$0.24	190,650
2016-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	3,081
2016-05-27	$0.19	$0.19	$0.19	$0.19	$0.19	1,300
2016-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-25	$0.18	$0.19	$0.18	$0.18	$0.18	10,068
2016-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	45
2016-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	50
2016-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	100
2016-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-21	$0.18	$0.19	$0.18	$0.19	$0.19	440
2016-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2016-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-09	$0.18	$0.20	$0.18	$0.20	$0.20	3,500
2016-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2016-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	4,300
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-03-01	$0.20	$0.21	$0.20	$0.21	$0.21	4,000
2016-02-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	500
2016-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	280
2016-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-25	$0.30	$0.30	$0.28	$0.28	$0.28	4,000
2016-01-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2016-01-05	$0.20	$0.23	$0.20	$0.23	$0.23	10,500
2016-01-04	$0.37	$0.37	$0.35	$0.35	$0.35	3,758
2015-12-31	$0.51	$0.51	$0.51	$0.51	$0.51	142
2015-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2015-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	600
2015-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	20
2015-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	10
2015-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	400
2015-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	700
2015-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	100
2015-11-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-12	$0.35	$0.35	$0.35	$0.35	$0.35	1,534
2015-11-11	$0.20	$0.35	$0.20	$0.35	$0.35	1,000
2015-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2015-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	500
2015-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-28	$0.45	$0.45	$0.45	$0.45	$0.45	200
2015-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	500
2015-10-15	$0.40	$0.42	$0.40	$0.42	$0.42	2,000
2015-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	1,378
2015-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	600
2015-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-03	$0.50	$0.50	$0.50	$0.50	$0.50	0

GL Brands Inc (GRLB) News Headlines

Recent GL Brands Inc (GRLB) News

Similar Companies to GL Brands Inc (GRLB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GL Brands Inc (GRLB) Exchange: PINK