Grilled Cheese Truck Inc (GRLD) Exchange: PINK
Data as of May 2, 2025
$0.42 ($-0.08) -16.00%
Grilled Cheese Truck Inc - Daily Information
Click for more stock information on Grilled Cheese Truck Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.46 |
| Previous Close | $0.42 |
| High | $0.46 |
| Low | $0.42 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.42 |
About Grilled Cheese Truck Inc (GRLD)
Grilled Cheese Truck Inc
Invest in Grilled Cheese Truck Inc (GRLD)
Historical Stock Data for Grilled Cheese Truck Inc (GRLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,225 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,220 |
| 2019-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-09-09 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 21,788 |
| 2019-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,950 |
| 2019-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2019-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2019-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,025 |
| 2019-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,006 |
| 2019-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2019-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,200 |
| 2019-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2019-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,780 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2019-08-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,975 |
| 2019-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-08-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,000 |
| 2019-08-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2019-08-01 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 16,079 |
| 2019-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-07-25 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 106,931 |
| 2019-07-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,200 |
| 2019-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,268 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-07-15 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,715 |
| 2019-07-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,800 |
| 2019-07-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,876 |
| 2019-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,731 |
| 2019-07-08 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2019-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-07-03 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 9,612 |
| 2019-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,760 |
| 2019-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-06-24 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 2,760 |
| 2019-06-21 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 6,600 |
| 2019-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2019-06-18 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 46,937 |
| 2019-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,788 |
| 2019-06-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,000 |
| 2019-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2019-06-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,500 |
| 2019-06-04 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,582 |
| 2019-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-05-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 10,000 |
| 2019-05-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-05-24 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 5,620 |
| 2019-05-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,900 |
| 2019-05-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 1,514 |
| 2019-05-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2019-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,412 |
| 2019-05-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,750 |
| 2019-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2019-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,013 |
| 2019-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2019-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2019-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,048 |
| 2019-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2019-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,800 |
| 2019-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2019-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,600 |
| 2019-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2019-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,625 |
| 2019-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,025 |
| 2019-04-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 27,860 |
| 2019-04-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,075 |
| 2019-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 171 |
| 2019-04-05 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 6,324 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2019-04-02 | $0.65 | $0.70 | $0.52 | $0.70 | $0.70 | 28,912 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,922 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,922 |
| 2019-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,178 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,090 |
| 2019-03-22 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 49,664 |
| 2019-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 96 |
| 2019-03-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,390 |
| 2019-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 390 |
| 2019-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,015 |
| 2019-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,900 |
| 2019-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2019-03-06 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 16,000 |
| 2019-03-05 | $0.70 | $0.70 | $0.50 | $0.70 | $0.70 | 23,679 |
| 2019-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,380 |
| 2019-03-01 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 3,454 |
| 2019-02-28 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 15,730 |
| 2019-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,428 |
| 2019-02-21 | $0.70 | $0.71 | $0.60 | $0.60 | $0.60 | 14,155 |
| 2019-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2019-02-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 8,800 |
| 2019-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,200 |
| 2019-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 953 |
| 2019-02-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,250 |
| 2019-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-02-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,475 |
| 2019-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,250 |
| 2019-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,420 |
| 2019-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2019-01-25 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 14,114 |
| 2019-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,900 |
| 2019-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 424 |
| 2019-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,649 |
| 2019-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,817 |
| 2019-01-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2019-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 731 |
| 2019-01-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,856 |
| 2019-01-10 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 4,493 |
| 2019-01-09 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 8,634 |
| 2019-01-08 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 5,600 |
| 2019-01-07 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 6,000 |
| 2019-01-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 14,800 |
| 2019-01-03 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 3,553 |
| 2019-01-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2018-12-31 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 13,100 |
| 2018-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,562 |
| 2018-12-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2018-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2018-12-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 9,839 |
| 2018-12-18 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 11,500 |
| 2018-12-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,366 |
| 2018-12-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,214 |
| 2018-12-13 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 58,515 |
| 2018-12-12 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 5,100 |
| 2018-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,891 |
| 2018-12-10 | $0.75 | $0.75 | $0.56 | $0.56 | $0.56 | 14,730 |
| 2018-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,479 |
| 2018-12-04 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,704 |
| 2018-11-29 | $0.78 | $0.78 | $0.60 | $0.76 | $0.76 | 15,500 |
| 2018-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,273 |
| 2018-11-27 | $0.50 | $0.63 | $0.50 | $0.60 | $0.60 | 10,500 |
| 2018-11-26 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 23,106 |
| 2018-11-21 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 2,840 |
| 2018-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,877 |
| 2018-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,282 |
| 2018-11-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,675 |
| 2018-11-15 | $0.70 | $0.80 | $0.70 | $0.71 | $0.71 | 8,600 |
| 2018-11-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2018-11-12 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 16,951 |
| 2018-11-09 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 13,943 |
| 2018-11-08 | $0.80 | $0.80 | $0.40 | $0.80 | $0.80 | 14,200 |
| 2018-11-07 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 12,075 |
| 2018-11-06 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 21,325 |
| 2018-11-05 | $0.80 | $0.84 | $0.41 | $0.75 | $0.75 | 18,562 |
| 2018-11-02 | $0.75 | $0.80 | $0.69 | $0.80 | $0.80 | 26,021 |
| 2018-11-01 | $0.68 | $0.74 | $0.65 | $0.70 | $0.70 | 37,642 |
| 2018-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28,734 |
| 2018-10-30 | $0.50 | $0.72 | $0.50 | $0.70 | $0.70 | 13,049 |
| 2018-10-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 74,909 |
| 2018-10-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,000 |
| 2018-10-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 11,117 |
| 2018-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,500 |
| 2018-10-23 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 40,219 |
| 2018-10-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 50,542 |
| 2018-10-19 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 46,650 |
| 2018-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,150 |
| 2018-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,274 |
| 2018-10-16 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 33,778 |
| 2018-10-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,918 |
| 2018-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2018-10-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2018-10-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 26,374 |
| 2018-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-10-04 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 12,000 |
| 2018-10-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,350 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 232 |
| 2018-10-01 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 24,235 |
| 2018-09-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 10,750 |
| 2018-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,079 |
| 2018-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,370 |
| 2018-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2018-09-24 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 72,600 |
| 2018-09-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 70,420 |
| 2018-09-20 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 54,600 |
| 2018-09-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 13,100 |
| 2018-09-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,000 |
| 2018-09-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,425 |
| 2018-09-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-09-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,000 |
| 2018-09-12 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 3,222 |
| 2018-09-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,353 |
| 2018-09-10 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 5,000 |
| 2018-09-07 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,370 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-08-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2018-08-30 | $0.40 | $0.40 | $0.28 | $0.32 | $0.32 | 26,000 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,085 |
| 2018-08-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2018-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,125 |
| 2018-08-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,800 |
| 2018-08-17 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,100 |
| 2018-08-16 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 4,000 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,210 |
| 2018-08-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2018-08-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 460 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-07-23 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 17,100 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2018-07-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2018-07-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2018-07-09 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 6,900 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,500 |
| 2018-06-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2018-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2018-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-06-21 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 16,317 |
| 2018-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,040 |
| 2018-06-14 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 13,100 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,400 |
| 2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-06-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2018-06-07 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 10,692 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-06-05 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 18,600 |
| 2018-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,368 |
| 2018-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2018-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2018-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,100 |
| 2018-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,412 |
| 2018-05-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,030 |
| 2018-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2018-05-16 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 8,100 |
| 2018-05-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2018-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,500 |
| 2018-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,550 |
| 2018-05-04 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 14,000 |
| 2018-05-02 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,000 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2018-04-27 | $0.43 | $0.54 | $0.42 | $0.54 | $0.54 | 6,021 |
| 2018-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 49,147 |
| 2018-04-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2018-04-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,058 |
| 2018-04-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 43,400 |
| 2018-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,700 |
| 2018-04-06 | $0.47 | $0.55 | $0.43 | $0.55 | $0.55 | 14,100 |
| 2018-03-28 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 6,300 |
| 2018-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2018-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 750 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,738 |
| 2018-03-20 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 13,500 |
| 2018-03-16 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,350 |
| 2018-03-14 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,800 |
| 2018-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-03-09 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 29,155 |
| 2018-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2018-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 450 |
| 2018-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 989 |
| 2018-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2018-03-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 11,962 |
| 2018-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,117 |
| 2018-02-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,226 |
| 2018-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,460 |
| 2018-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,420 |
| 2018-02-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,250 |
| 2018-02-21 | $0.63 | $0.63 | $0.50 | $0.59 | $0.59 | 6,350 |
| 2018-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,825 |
| 2018-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2018-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,975 |
| 2018-02-12 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 7,100 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,100 |
| 2018-02-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 18,600 |
| 2018-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-02-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,100 |
| 2018-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2018-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,900 |
| 2018-01-31 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 13,400 |
| 2018-01-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,100 |
| 2018-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-01-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,640 |
| 2018-01-25 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 44,500 |
| 2018-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,680 |
| 2018-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,120 |
| 2018-01-22 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 25,600 |
| 2018-01-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 17,500 |
| 2018-01-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 21,400 |
| 2018-01-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 16,900 |
| 2018-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,537 |
| 2018-01-11 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 20,450 |
| 2018-01-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2018-01-09 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 19,695 |
| 2018-01-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,900 |
| 2018-01-05 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 66,259 |
| 2018-01-04 | $0.55 | $0.60 | $0.40 | $0.47 | $0.47 | 123,533 |
| 2018-01-03 | $0.45 | $0.63 | $0.45 | $0.59 | $0.59 | 51,608 |
| 2018-01-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 66,415 |
| 2017-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,400 |
| 2017-12-28 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 5,000 |
| 2017-12-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,550 |
| 2017-12-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2017-12-21 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 6,500 |
| 2017-12-15 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 20,000 |
| 2017-12-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,625 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-12-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,625 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103,724 |
| 2017-12-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 106,094 |
| 2017-12-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,600 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105 |
| 2017-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,430 |
| 2017-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,700 |
| 2017-11-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,630 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-21 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63,332 |
| 2017-11-16 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 48,735 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,000 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,001 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,010 |
| 2017-11-09 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 67,972 |
| 2017-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,820 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-03 | $0.25 | $0.36 | $0.25 | $0.30 | $0.30 | 72,500 |
| 2017-11-02 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 10,100 |
| 2017-11-01 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 33,500 |
| 2017-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-10-27 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,100 |
| 2017-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 14,503 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-10-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 128,322 |
| 2017-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,275 |
| 2017-10-02 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 73,515 |
| 2017-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 115 |
| 2017-09-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,525 |
| 2017-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2017-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-19 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 17,000 |
| 2017-09-18 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,650 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,200 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-29 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 4,800 |
| 2017-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-25 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 3,766 |
| 2017-08-24 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 7,200 |
| 2017-08-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,000 |
| 2017-08-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,000 |
| 2017-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 750 |
| 2017-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,950 |
| 2017-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,750 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2017-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2017-08-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,600 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2017-07-31 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 250 |
| 2017-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2017-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,750 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2017-07-21 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,600 |
| 2017-07-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,715 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2017-07-12 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 900 |
| 2017-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-10 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 900 |
| 2017-07-07 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 9,522 |
| 2017-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-07-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 17,600 |
| 2017-07-03 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,300 |
| 2017-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2017-06-29 | $0.42 | $0.44 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2017-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-27 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,104 |
| 2017-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-06-22 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 600 |
| 2017-06-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 211 |
| 2017-06-20 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 24,516 |
| 2017-06-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 63,000 |
| 2017-06-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,369 |
| 2017-06-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 19,934 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-06-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,815 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-30 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 300 |
| 2017-05-26 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 500 |
| 2017-05-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 28,966 |
| 2017-05-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,932 |
| 2017-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,989 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 227 |
| 2017-05-19 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 3,150 |
| 2017-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-17 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 31,258 |
| 2017-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,100 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2017-05-10 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 2,988 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2017-05-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 83,156 |
| 2017-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,103 |
| 2017-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-02 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 56,710 |
| 2017-05-01 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 47,940 |
| 2017-04-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 200 |
| 2017-04-27 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 10,297 |
| 2017-04-26 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 56,900 |
| 2017-04-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 62,850 |
| 2017-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,500 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-17 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 50,450 |
| 2017-04-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 28,000 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2017-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,850 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 240 |
| 2017-04-06 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 15,100 |
| 2017-04-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,750 |
| 2017-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-30 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 7,650 |
| 2017-03-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,900 |
| 2017-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-27 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 4,350 |
| 2017-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-23 | $0.44 | $0.45 | $0.37 | $0.45 | $0.45 | 17,100 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,510 |
| 2017-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-20 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,186 |
| 2017-03-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,700 |
| 2017-03-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-08 | $0.40 | $0.55 | $0.40 | $0.45 | $0.45 | 5,720 |
| 2017-03-07 | $0.38 | $0.45 | $0.34 | $0.44 | $0.44 | 26,183 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 31,200 |
| 2017-03-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,050 |
| 2017-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,785 |
| 2017-02-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,888 |
| 2017-02-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,180 |
| 2017-02-24 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 51,600 |
| 2017-02-23 | $0.42 | $0.45 | $0.34 | $0.44 | $0.44 | 6,350 |
| 2017-02-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,965 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,222 |
| 2017-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-02-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 27,890 |
| 2017-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,570 |
| 2017-02-13 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 2,400 |
| 2017-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2017-02-08 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 35,300 |
| 2017-02-07 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,100 |
| 2017-02-06 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 44,700 |
| 2017-02-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 12,600 |
| 2017-02-02 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 11,450 |
| 2017-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-31 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 28,575 |
| 2017-01-30 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 73,029 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-25 | $0.44 | $0.50 | $0.20 | $0.42 | $0.42 | 92,838 |
| 2017-01-24 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 83,249 |
| 2017-01-23 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 71,545 |
| 2017-01-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,300 |
| 2017-01-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,800 |
| 2017-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-13 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 3,700 |
| 2017-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-01-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2017-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,185 |
| 2017-01-04 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,320 |
| 2017-01-03 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 5,135 |
| 2016-12-30 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 2,950 |
| 2016-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-12-28 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 6,468 |
| 2016-12-27 | $0.31 | $0.40 | $0.27 | $0.40 | $0.40 | 3,550 |
| 2016-12-23 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 2,600 |
| 2016-12-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,050 |
| 2016-12-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,450 |
| 2016-12-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 12,900 |
| 2016-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,555 |
| 2016-12-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,855 |
| 2016-12-15 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 41,145 |
| 2016-12-14 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 15,150 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2016-12-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,700 |
| 2016-12-08 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 17,100 |
| 2016-12-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 300 |
| 2016-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-30 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 2,900 |
| 2016-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-28 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 11,100 |
| 2016-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-23 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 16,519 |
| 2016-11-22 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 11,085 |
| 2016-11-21 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 500 |
| 2016-11-18 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 7,600 |
| 2016-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-16 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 8,650 |
| 2016-11-15 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 4,800 |
| 2016-11-14 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2016-11-11 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 7,250 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,397 |
| 2016-11-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,100 |
| 2016-11-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,107 |
| 2016-11-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2016-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2016-11-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,100 |
| 2016-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2016-10-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 27,670 |
| 2016-10-28 | $0.35 | $0.39 | $0.27 | $0.32 | $0.32 | 35,300 |
| 2016-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,932 |
| 2016-10-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 21,364 |
| 2016-10-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 14,938 |
| 2016-10-21 | $0.47 | $0.52 | $0.46 | $0.47 | $0.47 | 16,800 |
| 2016-10-20 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 525 |
| 2016-10-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,885 |
| 2016-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2016-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,100 |
| 2016-10-10 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 9,800 |
| 2016-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,517 |
| 2016-10-06 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 23,400 |
| 2016-10-05 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 76,168 |
| 2016-10-04 | $0.52 | $0.54 | $0.42 | $0.43 | $0.43 | 41,258 |
| 2016-10-03 | $0.61 | $0.61 | $0.43 | $0.50 | $0.50 | 60,544 |
| 2016-09-30 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 4,600 |
| 2016-09-29 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 21,062 |
| 2016-09-28 | $0.66 | $0.78 | $0.61 | $0.70 | $0.70 | 26,406 |
| 2016-09-27 | $0.55 | $0.91 | $0.55 | $0.68 | $0.68 | 156,609 |
| 2016-09-26 | $0.49 | $0.57 | $0.42 | $0.57 | $0.57 | 28,118 |
| 2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46,532 |
| 2016-09-22 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 33,700 |
| 2016-09-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 12,570 |
| 2016-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,219 |
| 2016-09-19 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 60,282 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,270 |
| 2016-09-15 | $0.39 | $0.43 | $0.29 | $0.35 | $0.35 | 41,612 |
| 2016-09-14 | $0.44 | $0.45 | $0.36 | $0.36 | $0.36 | 49,132 |
| 2016-09-13 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 7,550 |
| 2016-09-12 | $0.54 | $0.54 | $0.45 | $0.54 | $0.54 | 5,895 |
| 2016-09-09 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 4,600 |
| 2016-09-08 | $0.51 | $0.61 | $0.38 | $0.51 | $0.51 | 37,600 |
| 2016-09-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,058 |
| 2016-09-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 22,000 |
| 2016-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,736 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2016-08-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,172 |
| 2016-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-08-29 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 18,100 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,588 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,250 |
| 2016-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-19 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 12,202 |
| 2016-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2016-08-17 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 9,119 |
| 2016-08-16 | $0.37 | $0.42 | $0.33 | $0.42 | $0.42 | 5,900 |
| 2016-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-11 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 500 |
| 2016-08-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 95,187 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,050 |
| 2016-08-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,250 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-08-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 15,388 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2016-07-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,404 |
| 2016-07-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,145 |
| 2016-07-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,101 |
| 2016-07-26 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 62,388 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-07-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,550 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,750 |
| 2016-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2016-07-18 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 19,783 |
| 2016-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-07-11 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 102,825 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2016-07-05 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 16,100 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2016-06-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 30,600 |
| 2016-06-29 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 20,000 |
| 2016-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 66,850 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,900 |
| 2016-06-17 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 53,500 |
| 2016-06-16 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 90,838 |
| 2016-06-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,400 |
| 2016-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-06-13 | $0.19 | $0.34 | $0.19 | $0.33 | $0.33 | 319,475 |
| 2016-06-10 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 73,585 |
| 2016-06-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,085 |
| 2016-06-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 21,000 |
| 2016-06-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,350 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,050 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,946 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,233 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,932 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,050 |
| 2016-05-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 36,988 |
| 2016-05-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 92,100 |
| 2016-05-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 90,700 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 545 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,900 |
| 2016-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2016-04-27 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 123,855 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,010 |
| 2016-04-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 12,575 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-20 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 42,751 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-04-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 20,405 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 52,000 |
| 2016-03-31 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 44,394 |
| 2016-03-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2016-03-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 14,137 |
| 2016-03-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 33,304 |
| 2016-03-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,300 |
| 2016-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,854 |
| 2016-03-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,550 |
| 2016-03-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 35,113 |
| 2016-03-18 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 43,560 |
| 2016-03-17 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 64,100 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,150 |
| 2016-03-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,400 |
| 2016-03-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,800 |
| 2016-03-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,243 |
| 2016-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,482 |
| 2016-03-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 22,600 |
| 2016-03-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,103 |
| 2016-03-04 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 49,090 |
| 2016-03-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 30,668 |
| 2016-03-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,652 |
| 2016-03-01 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 120,073 |
| 2016-02-29 | $0.35 | $0.36 | $0.15 | $0.18 | $0.18 | 558,008 |
| 2016-02-26 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 58,290 |
| 2016-02-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 42,200 |
| 2016-02-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 67,904 |
| 2016-02-23 | $0.34 | $0.49 | $0.34 | $0.44 | $0.44 | 252,210 |
| 2016-02-22 | $0.54 | $0.54 | $0.29 | $0.33 | $0.33 | 68,133 |
| 2016-02-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 130 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-17 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 42,330 |
| 2016-02-16 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 18,300 |
| 2016-02-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 44,500 |
| 2016-02-11 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 20,198 |
| 2016-02-10 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 25,177 |
| 2016-02-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 17,200 |
| 2016-02-08 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 111,710 |
| 2016-02-05 | $0.51 | $0.61 | $0.51 | $0.55 | $0.55 | 84,379 |
| 2016-02-04 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 49,310 |
| 2016-02-03 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 57,003 |
| 2016-02-02 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 14,125 |
| 2016-02-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 11,990 |
| 2016-01-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 19,055 |
| 2016-01-28 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 45,000 |
| 2016-01-27 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 11,887 |
| 2016-01-26 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 113,637 |
| 2016-01-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 6,663 |
| 2016-01-22 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 7,550 |
| 2016-01-21 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 28,800 |
| 2016-01-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,713 |
| 2016-01-19 | $0.70 | $0.70 | $0.56 | $0.61 | $0.61 | 183,361 |
| 2016-01-15 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 90,751 |
| 2016-01-14 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 177,738 |
| 2016-01-13 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 156,506 |
| 2016-01-12 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 50,781 |
| 2016-01-11 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 28,131 |
| 2016-01-08 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 56,900 |
| 2016-01-07 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 12,500 |
| 2016-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-05 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 15,643 |
| 2016-01-04 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 18,266 |
| 2015-12-31 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 32,537 |
| 2015-12-30 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 4,515 |
| 2015-12-29 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 45,200 |
| 2015-12-28 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 25,100 |
| 2015-12-24 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 31,976 |
| 2015-12-23 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 48,336 |
| 2015-12-22 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 56,373 |
| 2015-12-21 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 10,500 |
| 2015-12-18 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 77,750 |
| 2015-12-17 | $0.88 | $0.91 | $0.84 | $0.88 | $0.88 | 106,480 |
| 2015-12-16 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 45,810 |
| 2015-12-15 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 126,640 |
| 2015-12-14 | $0.88 | $0.89 | $0.78 | $0.82 | $0.82 | 130,206 |
| 2015-12-11 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 102,500 |
| 2015-12-10 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 92,700 |
| 2015-12-09 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 19,550 |
| 2015-12-08 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 134,300 |
| 2015-12-07 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 73,800 |
| 2015-12-04 | $0.88 | $1.00 | $0.88 | $0.99 | $0.99 | 26,700 |
| 2015-12-03 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 30,000 |
| 2015-12-02 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 46,866 |
| 2015-12-01 | $0.91 | $0.91 | $0.84 | $0.88 | $0.88 | 46,100 |
| 2015-11-30 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 38,830 |
| 2015-11-27 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,885 |
| 2015-11-25 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 33,400 |
| 2015-11-24 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 22,300 |
| 2015-11-23 | $1.00 | $1.01 | $0.83 | $0.92 | $0.92 | 89,400 |
| 2015-11-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 39,530 |
| 2015-11-19 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 8,450 |
| 2015-11-18 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 14,728 |
| 2015-11-17 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 31,022 |
| 2015-11-16 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 55,900 |
| 2015-11-13 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 111,800 |
| 2015-11-12 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 45,584 |
| 2015-11-11 | $1.02 | $1.02 | $0.88 | $1.00 | $1.00 | 21,950 |
| 2015-11-10 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 27,100 |
| 2015-11-09 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 38,670 |
| 2015-11-06 | $0.90 | $1.03 | $0.84 | $1.00 | $1.00 | 714,323 |
| 2015-11-05 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 33,600 |
| 2015-11-04 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 22,425 |
| 2015-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-11-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 9,125 |
| 2015-10-30 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 30,400 |
| 2015-10-29 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 10,700 |
| 2015-10-28 | $0.92 | $0.96 | $0.88 | $0.93 | $0.93 | 45,300 |
| 2015-10-27 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 70,602 |
| 2015-10-26 | $1.02 | $1.03 | $0.79 | $1.00 | $1.00 | 64,800 |
| 2015-10-23 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 50,815 |
| 2015-10-22 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 48,200 |
| 2015-10-21 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 50,100 |
| 2015-10-20 | $0.96 | $1.05 | $0.94 | $1.00 | $1.00 | 42,600 |
| 2015-10-19 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 35,460 |
| 2015-10-16 | $0.57 | $0.99 | $0.57 | $0.92 | $0.92 | 115,582 |
| 2015-10-15 | $0.60 | $0.61 | $0.52 | $0.57 | $0.57 | 103,098 |
| 2015-10-14 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 31,210 |
| 2015-10-13 | $0.65 | $0.65 | $0.56 | $0.61 | $0.61 | 39,250 |
| 2015-10-12 | $0.76 | $0.79 | $0.68 | $0.70 | $0.70 | 34,245 |
| 2015-10-09 | $0.84 | $0.84 | $0.73 | $0.76 | $0.76 | 7,700 |
| 2015-10-08 | $1.00 | $1.01 | $0.58 | $0.79 | $0.79 | 113,336 |
| 2015-10-07 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 15,200 |
| 2015-10-06 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 71,670 |
| 2015-10-05 | $1.18 | $1.18 | $0.82 | $1.05 | $1.05 | 20,078 |
| 2015-10-02 | $1.20 | $1.20 | $1.08 | $1.18 | $1.18 | 37,081 |
| 2015-10-01 | $1.26 | $1.26 | $1.10 | $1.22 | $1.22 | 38,450 |
| 2015-09-30 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 14,600 |
| 2015-09-29 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 17,020 |
| 2015-09-28 | $1.32 | $1.35 | $1.16 | $1.25 | $1.25 | 23,300 |
| 2015-09-25 | $1.27 | $1.35 | $1.23 | $1.27 | $1.27 | 16,249 |
| 2015-09-24 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 18,120 |
| 2015-09-23 | $1.36 | $1.36 | $1.20 | $1.27 | $1.27 | 9,702 |
| 2015-09-22 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 4,177 |
| 2015-09-21 | $1.29 | $1.36 | $1.27 | $1.31 | $1.31 | 8,350 |
| 2015-09-18 | $1.33 | $1.42 | $1.27 | $1.30 | $1.30 | 27,246 |
| 2015-09-17 | $1.40 | $1.40 | $1.28 | $1.33 | $1.33 | 95,255 |
| 2015-09-16 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 22,925 |
| 2015-09-15 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 26,886 |
| 2015-09-14 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 7,993 |
| 2015-09-11 | $1.43 | $1.43 | $1.36 | $1.39 | $1.39 | 62,836 |
| 2015-09-10 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 181,409 |
| 2015-09-09 | $1.44 | $1.48 | $1.41 | $1.47 | $1.47 | 46,391 |
| 2015-09-08 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 22,700 |
| 2015-09-04 | $1.45 | $1.48 | $1.39 | $1.45 | $1.45 | 33,987 |
| 2015-09-03 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 32,695 |
| 2015-09-02 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 29,394 |
| 2015-09-01 | $1.40 | $1.40 | $1.34 | $1.39 | $1.39 | 36,765 |
| 2015-08-31 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 51,850 |
| 2015-08-28 | $1.30 | $1.38 | $1.18 | $1.35 | $1.35 | 36,200 |
| 2015-08-27 | $1.36 | $1.39 | $1.15 | $1.30 | $1.30 | 37,910 |
| 2015-08-26 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 15,110 |
Grilled Cheese Truck Inc (GRLD) News Headlines
Recent Grilled Cheese Truck Inc (GRLD) News
Similar Companies to Grilled Cheese Truck Inc (GRLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |