Greenland Resources Inc (GRLRF) Exchange: PINK
Data as of May 3, 2024
$0.42 ($-0.01) -1.18%
Greenland Resources Inc - Daily Information
Click for more stock information on Greenland Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.41 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.41 |
About Greenland Resources Inc (GRLRF)
Greenland Resources Inc
Invest in Greenland Resources Inc (GRLRF)
Historical Stock Data for Greenland Resources Inc (GRLRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,981 |
| 2024-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,766 |
| 2024-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,209 |
| 2024-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,914 |
| 2024-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 67,951 |
| 2024-04-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,936 |
| 2024-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,789 |
| 2024-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,395 |
| 2024-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 22,504 |
| 2024-04-11 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 3,606 |
| 2024-04-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,315 |
| 2024-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,942 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 46,588 |
| 2024-04-04 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 133,886 |
| 2024-04-03 | $0.38 | $0.39 | $0.30 | $0.39 | $0.39 | 2,500 |
| 2024-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,909 |
| 2024-04-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,909 |
| 2024-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,902 |
| 2024-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,353 |
| 2024-03-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,522 |
| 2024-03-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 19,774 |
| 2024-03-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 46,700 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,326 |
| 2024-03-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,466 |
| 2024-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,709 |
| 2024-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,118 |
| 2024-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,874 |
| 2024-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2024-03-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,086 |
| 2024-03-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,086 |
| 2024-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,103 |
| 2024-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,882 |
| 2024-03-06 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 32,100 |
| 2024-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2024-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2024-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2024-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,067 |
| 2024-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,978 |
| 2024-02-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 17,155 |
| 2024-02-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 22,843 |
| 2024-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2024-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 677 |
| 2024-02-13 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2024-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2024-02-09 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,850 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,203 |
| 2024-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2024-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2024-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,994 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 37,000 |
| 2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2024-01-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,500 |
| 2024-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,530 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2024-01-16 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 17,705 |
| 2024-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2024-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2024-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2024-01-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 61,500 |
| 2024-01-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,500 |
| 2024-01-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,500 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,600 |
| 2024-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-12-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,105 |
| 2023-12-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 22,669 |
| 2023-12-27 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 39,000 |
| 2023-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,900 |
| 2023-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2023-12-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 33,860 |
| 2023-12-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 23,088 |
| 2023-12-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 23,045 |
| 2023-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,250 |
| 2023-12-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 7,350 |
| 2023-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,150 |
| 2023-12-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2023-12-12 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 80,236 |
| 2023-12-11 | $0.40 | $0.56 | $0.40 | $0.45 | $0.45 | 140,300 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2023-12-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,700 |
| 2023-12-06 | $0.60 | $0.60 | $0.38 | $0.42 | $0.42 | 36,800 |
| 2023-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-12-04 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 11,910 |
| 2023-12-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 15,984 |
| 2023-11-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,830 |
| 2023-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2023-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,752 |
| 2023-11-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,551 |
| 2023-11-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,441 |
| 2023-11-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,937 |
| 2023-11-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 57,516 |
| 2023-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2023-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,250 |
| 2023-11-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,202 |
| 2023-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,171 |
| 2023-11-14 | $0.41 | $0.46 | $0.38 | $0.42 | $0.42 | 8,230 |
| 2023-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,360 |
| 2023-11-10 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 30,100 |
| 2023-11-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,500 |
| 2023-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 13,700 |
| 2023-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,900 |
| 2023-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,044 |
| 2023-10-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2023-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,459 |
| 2023-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2023-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 259 |
| 2023-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2023-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-10-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2023-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-06 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 51,726 |
| 2023-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 628 |
| 2023-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2023-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2023-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-25 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 27,156 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,350 |
| 2023-09-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,500 |
| 2023-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-09-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,313 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 280 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-09-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 106,303 |
| 2023-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2023-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2023-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,010 |
| 2023-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,150 |
| 2023-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,400 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2023-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,656 |
| 2023-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,750 |
| 2023-08-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 14,054 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-14 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,167 |
| 2023-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-08-10 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 4,000 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,677 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-08-07 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 6,995 |
| 2023-08-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 23,423 |
| 2023-08-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,100 |
| 2023-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,660 |
| 2023-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-07-31 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,000 |
| 2023-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,010 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 18,250 |
| 2023-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2023-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2023-07-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,408 |
| 2023-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23,459 |
| 2023-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2023-07-10 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 8,400 |
| 2023-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2023-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,310 |
| 2023-07-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,180 |
| 2023-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-30 | $0.56 | $0.65 | $0.54 | $0.65 | $0.65 | 430 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,336 |
| 2023-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2023-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33,500 |
| 2023-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 693 |
| 2023-06-23 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 22,400 |
| 2023-06-22 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 11,772 |
| 2023-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 586 |
| 2023-06-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 14,050 |
| 2023-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-06-13 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 23,500 |
| 2023-06-12 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 11,200 |
| 2023-06-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,550 |
| 2023-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2023-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2023-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,873 |
| 2023-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,625 |
| 2023-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2023-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,500 |
| 2023-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,900 |
| 2023-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,200 |
| 2023-05-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 14,633 |
| 2023-05-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,000 |
| 2023-05-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 9,664 |
| 2023-05-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 7,500 |
| 2023-05-17 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 2,840 |
| 2023-05-16 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 10,033 |
| 2023-05-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 11,040 |
| 2023-05-12 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 3,875 |
| 2023-05-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 27,550 |
| 2023-05-10 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 16,800 |
| 2023-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,500 |
| 2023-05-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,508 |
| 2023-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-04 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 24,100 |
| 2023-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,800 |
| 2023-05-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,150 |
| 2023-05-01 | $0.60 | $0.68 | $0.59 | $0.60 | $0.60 | 5,875 |
| 2023-04-28 | $0.55 | $0.68 | $0.55 | $0.61 | $0.61 | 9,806 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,712 |
| 2023-04-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 6,775 |
| 2023-04-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,194 |
| 2023-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 111 |
| 2023-04-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-18 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 2,600 |
| 2023-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 113 |
| 2023-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,550 |
| 2023-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-04 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 18,200 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 65 |
| 2023-03-31 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2023-03-30 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 3,025 |
| 2023-03-29 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 41,999 |
| 2023-03-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 32,769 |
| 2023-03-27 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 69,503 |
| 2023-03-24 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 11,516 |
| 2023-03-23 | $0.60 | $0.69 | $0.56 | $0.57 | $0.57 | 58,008 |
| 2023-03-22 | $0.60 | $0.73 | $0.60 | $0.64 | $0.64 | 8,710 |
| 2023-03-21 | $0.74 | $0.74 | $0.63 | $0.63 | $0.63 | 7,763 |
| 2023-03-20 | $0.67 | $0.80 | $0.64 | $0.64 | $0.64 | 83,206 |
| 2023-03-17 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 87,003 |
| 2023-03-16 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 87,900 |
| 2023-03-15 | $0.80 | $0.89 | $0.67 | $0.71 | $0.71 | 130,989 |
| 2023-03-14 | $0.74 | $1.00 | $0.73 | $0.83 | $0.83 | 91,660 |
| 2023-03-13 | $0.82 | $0.82 | $0.70 | $0.81 | $0.81 | 139,188 |
| 2023-03-10 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 35,981 |
| 2023-03-09 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 48,032 |
| 2023-03-08 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 9,549 |
| 2023-03-07 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 33,574 |
| 2023-03-06 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 23,251 |
| 2023-03-03 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 34,453 |
| 2023-03-02 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 10,699 |
| 2023-03-01 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 32,902 |
| 2023-02-28 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 11,138 |
| 2023-02-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,416 |
| 2023-02-24 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 35,936 |
| 2023-02-23 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 52,567 |
| 2023-02-22 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 21,720 |
| 2023-02-21 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 45,488 |
| 2023-02-17 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 23,925 |
| 2023-02-16 | $0.93 | $0.98 | $0.92 | $0.92 | $0.92 | 47,593 |
| 2023-02-15 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 31,634 |
| 2023-02-14 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 45,234 |
| 2023-02-13 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 34,127 |
| 2023-02-10 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 25,972 |
| 2023-02-09 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 52,428 |
| 2023-02-08 | $0.93 | $0.99 | $0.91 | $0.95 | $0.95 | 144,562 |
| 2023-02-07 | $1.01 | $1.25 | $0.96 | $0.98 | $0.98 | 227,624 |
| 2023-02-06 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 189,965 |
| 2023-02-03 | $0.87 | $0.95 | $0.87 | $0.89 | $0.89 | 46,456 |
| 2023-02-02 | $0.82 | $0.97 | $0.80 | $0.90 | $0.90 | 24,484 |
| 2023-02-01 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 54,413 |
| 2023-01-31 | $0.71 | $0.96 | $0.71 | $0.73 | $0.73 | 12,144 |
| 2023-01-30 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 8,800 |
| 2023-01-27 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 74,560 |
| 2023-01-26 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 20,105 |
| 2023-01-25 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 19,240 |
| 2023-01-24 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 7,360 |
| 2023-01-23 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 27,980 |
| 2023-01-20 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 53,210 |
| 2023-01-19 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 25,600 |
| 2023-01-18 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 58,405 |
| 2023-01-17 | $0.89 | $0.96 | $0.80 | $0.81 | $0.81 | 98,908 |
| 2023-01-13 | $0.99 | $0.99 | $0.84 | $0.87 | $0.87 | 223,882 |
| 2023-01-12 | $0.84 | $0.95 | $0.83 | $0.84 | $0.84 | 42,106 |
| 2023-01-11 | $0.85 | $0.98 | $0.75 | $0.84 | $0.84 | 129,146 |
| 2023-01-10 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 167,769 |
| 2023-01-09 | $0.64 | $0.75 | $0.64 | $0.72 | $0.72 | 95,573 |
| 2023-01-06 | $0.55 | $0.67 | $0.55 | $0.64 | $0.64 | 177,760 |
| 2023-01-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 20,300 |
| 2023-01-04 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 21,295 |
| 2023-01-03 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 33,560 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-11-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,717 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2022-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 501 |
| 2022-08-15 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,600 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-12 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,900 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,700 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-06-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2022-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2022-06-15 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 11,823 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2022-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-31 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 18,950 |
| 2022-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2022-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,650 |
| 2022-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,020 |
| 2022-05-13 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 3,220 |
| 2022-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 525 |
| 2022-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2022-05-10 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 9,000 |
| 2022-05-09 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 27,073 |
| 2022-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,400 |
| 2022-05-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,200 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-28 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 8,408 |
| 2022-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-25 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 7,775 |
| 2022-04-22 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 21,847 |
| 2022-04-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 17,175 |
| 2022-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2022-04-18 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 128,023 |
| 2022-04-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,000 |
| 2022-04-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 45,750 |
| 2022-04-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 35,350 |
| 2022-04-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 18,632 |
| 2022-04-08 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 14,000 |
| 2022-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2022-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-31 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 27,881 |
| 2022-03-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 25,110 |
| 2022-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 34,751 |
| 2022-03-28 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 25,237 |
| 2022-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,650 |
| 2022-03-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-03-07 | $0.51 | $0.65 | $0.51 | $0.51 | $0.51 | 66,024 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21,000 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-02-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,000 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2022-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 114 |
Greenland Resources Inc (GRLRF) News Headlines
Recent Greenland Resources Inc (GRLRF) News
Similar Companies to Greenland Resources Inc (GRLRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |