Group Eleven Resources Corp (GRLVF) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Group Eleven Resources Corp - Daily Information
Click for more stock information on Group Eleven Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.21 |
| Previous Close | $0.20 |
| High | $0.21 |
| Low | $0.18 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.18 |
About Group Eleven Resources Corp (GRLVF)
Group Eleven Resources
Invest in Group Eleven Resources Corp (GRLVF)
Historical Stock Data for Group Eleven Resources Corp (GRLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 899,214 |
| 2024-04-04 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 899,214 |
| 2024-04-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,662 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,850 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,850 |
| 2024-03-28 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 527,707 |
| 2024-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,015 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,777 |
| 2024-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,992 |
| 2024-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,564 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,764 |
| 2024-03-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 191,694 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,694 |
| 2024-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,350 |
| 2024-03-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 122,350 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,934 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,300 |
| 2024-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,600 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,025 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,396 |
| 2024-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,600 |
| 2024-02-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,200 |
| 2024-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,120 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,650 |
| 2024-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,500 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 551,058 |
| 2024-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,320 |
| 2024-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 157,619 |
| 2024-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 177,200 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,600 |
| 2024-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 116,500 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2024-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 165,877 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,727 |
| 2024-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,300 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2024-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,477 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,100 |
| 2024-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 255,210 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,725 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,537 |
| 2024-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,163 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,100 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,217 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,200 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 304,615 |
| 2024-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,906 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,500 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,350 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,700 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,951 |
| 2024-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,007 |
| 2024-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,843 |
| 2024-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,200 |
| 2023-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,649 |
| 2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,311 |
| 2023-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 144,855 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,325 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,355 |
| 2023-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,200 |
| 2023-12-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 129,700 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294,950 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,985 |
| 2023-12-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 50,220 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,742 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,463 |
| 2023-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 185,800 |
| 2023-12-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 95,801 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,349 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 198,350 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 226,526 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,519 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 380,445 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 310,970 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,355 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,185 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,424 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,328 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,190 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,636 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,005 |
| 2023-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 460 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,205 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,008 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 58,700 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,641 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,013 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,800 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,670 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,094 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,264 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,365 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,317 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,200 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,050 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,138 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,670 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,600 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,425 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,722 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,527 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,946 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,570 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,950 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,850 |
| 2023-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,122 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,835 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,226 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,860 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,667 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,100 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,752 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,118 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,100 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,165 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,800 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,097 |
| 2023-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,868 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,900 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,605 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,600 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,800 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,175 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,825 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,752 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 163,860 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,033 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,338 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 235,527 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-04-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,025 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,625 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 645,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,400 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,150 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,428 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,984 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,500 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,730 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,390 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,500 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,603 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 341,259 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,500 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,032 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,365 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 732,535 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,010 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,650 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,390 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2023-01-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 258,750 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,050 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,220 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,130 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,916 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,466 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,235 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,650 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,400 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,500 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,825 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,075 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,020 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,865 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,255 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,982 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,307 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,045 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,125 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,315 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,879 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,960 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,655 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,990 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,700 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,613 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,351 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,600 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,490 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,000 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,991 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,875 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-09-07 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 117,000 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,185 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,990 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,278 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 385 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2022-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,118 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 229,020 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,850 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,136 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,435 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,026 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 131,987 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 218,999 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,777 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,650 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,050 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,180 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,988 |
| 2022-05-13 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 61,350 |
| 2022-05-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 75,120 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-05-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 112,145 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,405 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,030 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 216,772 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,750 |
| 2022-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,575 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,512 |
| 2022-04-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,455 |
| 2022-04-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,496 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,419 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,400 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,069 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,261 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 862 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,890 |
| 2022-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,226 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,455 |
| 2022-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,405 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,700 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,082 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,082 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,200 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,090 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,300 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,052 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,661 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,925 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,560 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,560 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,200 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,381 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,784 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,887 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,933 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,422 |
| 2022-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,000 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,403 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,393 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,140 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,600 |
| 2022-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 126,000 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,000 |
| 2022-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,179 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,310 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 277,518 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 265,051 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 392,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,500 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,056 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,204 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,050 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,101 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,020 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,526 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,710 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,550 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,250 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,730 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,852 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,205 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,205 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,233 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,300 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,400 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,350 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,548 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,335 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,350 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,100 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,833 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,300 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,620 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,090 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,490 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 377 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,003 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,851 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,649 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,720 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,850 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,201 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,150 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,813 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,539 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,333 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,640 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,010 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,201 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,007 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,060 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,023 |
| 2021-07-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 260,500 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,191 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,001 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,904 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,850 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,312 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,550 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,091 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,650 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,503 |
| 2021-06-04 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 462,001 |
| 2021-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 192,000 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,350 |
| 2021-05-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,730 |
| 2021-05-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 71,372 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,840 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,104 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,388 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 73,800 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-05-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,678 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,233 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,887 |
| 2021-05-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,920 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,500 |
| 2021-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,950 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,543 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,060 |
| 2021-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,100 |
| 2021-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,045 |
| 2021-04-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 92,795 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,195 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,584 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,962 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,650 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,570 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 249,787 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,767 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 198,170 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,330 |
| 2021-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,150 |
| 2021-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,117 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,320 |
| 2021-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,334 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,211 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,097 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,020 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2021-03-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 142,985 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,590 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,867 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,920 |
| 2021-03-22 | $0.50 | $0.50 | $0.09 | $0.09 | $0.09 | 177,830 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315,100 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,100 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,100 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,054 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2021-03-04 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,100 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,250 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,030 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 429,200 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 137,617 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,617 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,335 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,100 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2021-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 186,853 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-12-28 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 135,928 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,417 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,328 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,869 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,582 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,582 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,024 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,256 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2020-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,300 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,847 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,300 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 268,000 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,700 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2018-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
Group Eleven Resources Corp (GRLVF) News Headlines
Recent Group Eleven Resources Corp (GRLVF) News
Similar Companies to Group Eleven Resources Corp (GRLVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |