TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF) Exchange: PINK
Data as of Oct. 7, 2025
$0.01 ($0.00) 0.00%
TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) - Daily Information
Click for more stock information on TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF)
Invest in TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF)
Historical Stock Data for TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,717 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,237 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-05-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,580 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,703 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,377 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2023-04-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,040 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,540 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2023-03-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,085 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,765 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,015 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 84,075 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,788 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 24,280 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,072 |
| 2023-02-06 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 15,007 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,805 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,972 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,998 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,092 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,574 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498 |
| 2023-01-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,839 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,822 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,314 |
| 2022-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,118 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,560 |
| 2022-12-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,975 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,589 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,342 |
| 2022-12-19 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 43,981 |
| 2022-12-16 | $0.06 | $0.08 | $0.02 | $0.02 | $0.02 | 39,650 |
| 2022-12-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 22,050 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-12-13 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 40,640 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,890 |
| 2022-12-09 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 12,691 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,236 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,752 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.09 | $0.10 | $0.02 | $0.02 | $0.02 | 29,440 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,426 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,970 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,285 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,495 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,110 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,035 |
| 2022-11-10 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,669 |
| 2022-11-04 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 23,285 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,287 |
| 2022-10-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,659 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,650 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,250 |
| 2022-10-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 89,250 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-27 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 5,940 |
| 2022-09-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,723 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,326 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,754 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,777 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,335 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,603 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,111 |
| 2022-09-06 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 32,093 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,033 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 893 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 754 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,144 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,688 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 10,746 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-08-19 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 30,350 |
| 2022-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,148 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,162 |
| 2022-08-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,500 |
| 2022-08-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 30,500 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,150 |
| 2022-08-04 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,090 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 35,883 |
| 2022-08-01 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 8,820 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,900 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,255 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-07-14 | $0.15 | $0.15 | $0.03 | $0.07 | $0.07 | 62,150 |
| 2022-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,372 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-07-08 | $0.18 | $0.18 | $0.01 | $0.08 | $0.08 | 4,192 |
| 2022-07-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,306 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-07-05 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 15,232 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 1,766 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,926 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,270 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,350 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 845 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,103 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 930 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2022-06-02 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 26,350 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
| 2022-05-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 950 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,500 |
| 2022-05-19 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 11,050 |
| 2022-05-18 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 10,266 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,610 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 3,511 |
| 2022-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,213 |
| 2022-05-05 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 10,535 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,258 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,747 |
| 2022-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,339 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,076 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,666 |
| 2022-04-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26 |
| 2022-04-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,199 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,550 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,715 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2022-04-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,521 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-04-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 58,703 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,200 |
| 2022-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,679 |
| 2022-04-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,055 |
| 2022-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2022-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,821 |
| 2022-03-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,821 |
| 2022-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 672 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,110 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,105 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,600 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-24 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 3,387 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,713 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,030 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,755 |
| 2022-02-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,950 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,325 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,331 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,029 |
| 2022-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,345 |
| 2022-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,315 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-02-01 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 5,215 |
| 2022-01-31 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 9,698 |
| 2022-01-28 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 1,890 |
| 2022-01-27 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 29,201 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,003 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,050 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-01-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 32,000 |
| 2022-01-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,451 |
| 2022-01-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,451 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,437 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,480 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,502 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 81,005 |
| 2022-01-03 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 69,650 |
| 2021-12-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,170 |
| 2021-12-30 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 140,398 |
| 2021-12-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,974 |
| 2021-12-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 77,522 |
| 2021-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,900 |
| 2021-12-23 | $0.16 | $0.19 | $0.12 | $0.18 | $0.18 | 26,155 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,900 |
| 2021-12-20 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 262,225 |
| 2021-12-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 5,775 |
| 2021-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,648 |
| 2021-12-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 52,812 |
| 2021-12-14 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 8,325 |
| 2021-12-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 60,796 |
| 2021-12-10 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 3,054 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,192 |
| 2021-12-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 55,730 |
| 2021-12-07 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 140,600 |
| 2021-12-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 22,801 |
| 2021-12-03 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 16,230 |
| 2021-12-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,801 |
| 2021-12-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 90,924 |
| 2021-11-30 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 77,029 |
| 2021-11-29 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 52,314 |
| 2021-11-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,600 |
| 2021-11-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 30,986 |
| 2021-11-23 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 32,880 |
| 2021-11-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 64,613 |
| 2021-11-19 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 1,740 |
| 2021-11-18 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 59,980 |
| 2021-11-17 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 58,830 |
| 2021-11-16 | $0.45 | $0.45 | $0.31 | $0.40 | $0.40 | 268,602 |
| 2021-11-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 108,078 |
| 2021-11-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 38,095 |
| 2021-11-11 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 21,200 |
| 2021-11-10 | $0.50 | $0.60 | $0.45 | $0.45 | $0.45 | 36,625 |
| 2021-11-09 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 59,407 |
| 2021-11-08 | $0.44 | $0.46 | $0.38 | $0.43 | $0.43 | 123,485 |
| 2021-11-05 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 33,868 |
| 2021-11-04 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 99,180 |
| 2021-11-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 73,699 |
| 2021-11-02 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 91,205 |
| 2021-11-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 91,205 |
| 2021-10-29 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 81,300 |
| 2021-10-28 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 29,810 |
| 2021-10-27 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 45,248 |
| 2021-10-26 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 11,340 |
| 2021-10-25 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 51,813 |
| 2021-10-22 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2021-10-21 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 17,468 |
| 2021-10-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,450 |
| 2021-10-19 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 17,370 |
| 2021-10-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,266 |
| 2021-10-15 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 21,986 |
| 2021-10-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,230 |
| 2021-10-13 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 15,335 |
| 2021-10-12 | $0.55 | $0.60 | $0.45 | $0.45 | $0.45 | 3,579 |
| 2021-10-11 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,964 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-07 | $0.43 | $0.43 | $0.30 | $0.39 | $0.39 | 7,776 |
| 2021-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2021-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-04 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 9,684 |
| 2021-10-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2021-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,447 |
| 2021-09-29 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,423 |
| 2021-09-28 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 14,948 |
| 2021-09-27 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 4,710 |
| 2021-09-24 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 42,435 |
| 2021-09-23 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 51,320 |
| 2021-09-22 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 46,132 |
| 2021-09-21 | $0.50 | $0.54 | $0.45 | $0.51 | $0.51 | 17,445 |
| 2021-09-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 29,817 |
| 2021-09-17 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2021-09-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,980 |
| 2021-09-15 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 1,775 |
| 2021-09-14 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 17,302 |
| 2021-09-13 | $0.57 | $0.63 | $0.54 | $0.60 | $0.60 | 14,620 |
| 2021-09-10 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 23,194 |
| 2021-09-09 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 9,315 |
| 2021-09-08 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 26,750 |
| 2021-09-07 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 14,600 |
| 2021-09-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 14,735 |
| 2021-09-02 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 65,703 |
| 2021-09-01 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 3,198 |
| 2021-08-31 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 25,203 |
| 2021-08-30 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 7,220 |
| 2021-08-27 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 25,568 |
| 2021-08-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 63,210 |
| 2021-08-25 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 92,107 |
| 2021-08-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 2,722 |
| 2021-08-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 48,830 |
| 2021-08-20 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 97,368 |
| 2021-08-19 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 124,192 |
| 2021-08-18 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 37,709 |
| 2021-08-17 | $0.75 | $0.90 | $0.66 | $0.70 | $0.70 | 65,041 |
| 2021-08-16 | $0.75 | $0.85 | $0.71 | $0.75 | $0.75 | 41,912 |
| 2021-08-13 | $0.90 | $0.90 | $0.75 | $0.79 | $0.79 | 107,350 |
| 2021-08-12 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 44,845 |
| 2021-08-11 | $0.99 | $0.99 | $0.81 | $0.95 | $0.95 | 14,200 |
| 2021-08-10 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 8,760 |
| 2021-08-09 | $0.84 | $0.93 | $0.79 | $0.90 | $0.90 | 74,820 |
| 2021-08-06 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 94,114 |
| 2021-08-05 | $0.91 | $1.00 | $0.80 | $0.99 | $0.99 | 22,873 |
| 2021-08-04 | $0.89 | $0.90 | $0.80 | $0.89 | $0.89 | 23,555 |
| 2021-08-03 | $0.90 | $0.91 | $0.84 | $0.90 | $0.90 | 79,214 |
| 2021-08-02 | $0.76 | $1.35 | $0.76 | $0.95 | $0.95 | 75,133 |
| 2021-07-30 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 26,683 |
| 2021-07-29 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 8,363 |
| 2021-07-28 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 24,164 |
| 2021-07-27 | $0.78 | $0.85 | $0.75 | $0.80 | $0.80 | 17,240 |
| 2021-07-26 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 11,463 |
| 2021-07-23 | $0.84 | $0.89 | $0.81 | $0.89 | $0.89 | 48,708 |
| 2021-07-22 | $0.99 | $0.99 | $0.82 | $0.82 | $0.82 | 10,242 |
| 2021-07-21 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 19,642 |
| 2021-07-20 | $0.95 | $1.07 | $0.95 | $0.99 | $0.99 | 40,255 |
| 2021-07-19 | $1.05 | $1.10 | $0.95 | $0.98 | $0.98 | 26,635 |
| 2021-07-16 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 8,402 |
| 2021-07-15 | $1.20 | $1.25 | $1.15 | $1.19 | $1.19 | 7,812 |
| 2021-07-14 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 15,164 |
| 2021-07-13 | $1.25 | $1.30 | $1.23 | $1.24 | $1.24 | 74,333 |
| 2021-07-12 | $1.15 | $1.35 | $1.15 | $1.26 | $1.26 | 20,792 |
| 2021-07-09 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 15,847 |
| 2021-07-08 | $1.10 | $1.21 | $1.10 | $1.20 | $1.20 | 68,531 |
| 2021-07-07 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 34,883 |
| 2021-07-06 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 1,862 |
| 2021-07-02 | $1.30 | $1.30 | $1.15 | $1.25 | $1.25 | 21,644 |
| 2021-07-01 | $1.15 | $1.38 | $1.15 | $1.38 | $1.38 | 8,235 |
| 2021-06-30 | $1.10 | $1.26 | $1.10 | $1.26 | $1.26 | 77,924 |
| 2021-06-29 | $1.15 | $1.26 | $1.10 | $1.20 | $1.20 | 39,313 |
| 2021-06-28 | $1.27 | $1.30 | $1.19 | $1.19 | $1.19 | 9,478 |
| 2021-06-25 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 12,669 |
| 2021-06-24 | $1.10 | $1.26 | $1.10 | $1.26 | $1.26 | 34,913 |
| 2021-06-23 | $1.13 | $1.28 | $1.13 | $1.15 | $1.15 | 15,950 |
| 2021-06-22 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 6,110 |
| 2021-06-21 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 24,540 |
| 2021-06-18 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 88,219 |
| 2021-06-17 | $1.30 | $1.30 | $1.01 | $1.22 | $1.22 | 32,688 |
| 2021-06-16 | $1.22 | $1.30 | $1.22 | $1.23 | $1.23 | 8,625 |
| 2021-06-15 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 62,730 |
| 2021-06-14 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 9,473 |
| 2021-06-11 | $1.37 | $1.37 | $1.27 | $1.34 | $1.34 | 975 |
| 2021-06-10 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 23,160 |
| 2021-06-09 | $1.30 | $1.60 | $1.30 | $1.37 | $1.37 | 16,090 |
| 2021-06-08 | $1.35 | $1.55 | $1.30 | $1.35 | $1.35 | 55,348 |
| 2021-06-07 | $1.45 | $1.70 | $1.43 | $1.43 | $1.43 | 57,865 |
| 2021-06-04 | $1.50 | $1.60 | $1.32 | $1.45 | $1.45 | 47,200 |
| 2021-06-03 | $1.35 | $1.47 | $1.35 | $1.47 | $1.47 | 97,766 |
| 2021-06-02 | $1.31 | $1.47 | $1.27 | $1.35 | $1.35 | 88,065 |
| 2021-06-01 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 65,526 |
| 2021-05-28 | $1.59 | $1.59 | $1.28 | $1.43 | $1.43 | 31,129 |
| 2021-05-27 | $1.45 | $1.59 | $1.28 | $1.59 | $1.59 | 44,168 |
| 2021-05-26 | $1.45 | $1.51 | $1.40 | $1.45 | $1.45 | 34,761 |
| 2021-05-25 | $1.25 | $1.48 | $1.25 | $1.40 | $1.40 | 23,085 |
| 2021-05-24 | $1.25 | $1.56 | $1.25 | $1.42 | $1.42 | 46,775 |
| 2021-05-21 | $1.34 | $1.40 | $1.25 | $1.30 | $1.30 | 13,445 |
| 2021-05-20 | $1.25 | $1.41 | $1.25 | $1.30 | $1.30 | 31,450 |
| 2021-05-19 | $1.40 | $1.46 | $1.34 | $1.34 | $1.34 | 26,103 |
| 2021-05-18 | $1.54 | $1.60 | $1.35 | $1.41 | $1.41 | 109,802 |
| 2021-05-17 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 17,851 |
| 2021-05-14 | $1.71 | $1.74 | $1.54 | $1.74 | $1.74 | 17,314 |
| 2021-05-13 | $1.75 | $1.75 | $1.54 | $1.74 | $1.74 | 11,846 |
| 2021-05-12 | $1.67 | $1.70 | $1.60 | $1.68 | $1.68 | 16,268 |
| 2021-05-11 | $1.80 | $1.80 | $1.49 | $1.68 | $1.68 | 51,730 |
| 2021-05-10 | $1.89 | $2.00 | $1.80 | $1.93 | $1.93 | 18,126 |
| 2021-05-07 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 762 |
| 2021-05-06 | $1.70 | $2.00 | $1.70 | $1.94 | $1.94 | 28,107 |
| 2021-05-05 | $1.80 | $1.95 | $1.69 | $1.95 | $1.95 | 10,580 |
| 2021-05-04 | $1.80 | $1.93 | $1.65 | $1.80 | $1.80 | 25,336 |
| 2021-05-03 | $2.00 | $2.05 | $1.80 | $1.80 | $1.80 | 10,725 |
| 2021-04-30 | $1.88 | $1.99 | $1.70 | $1.99 | $1.99 | 72,905 |
| 2021-04-29 | $1.90 | $1.90 | $1.75 | $1.88 | $1.88 | 26,615 |
| 2021-04-28 | $1.69 | $1.94 | $1.64 | $1.87 | $1.87 | 33,118 |
| 2021-04-27 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 35,237 |
| 2021-04-26 | $1.75 | $1.85 | $1.75 | $1.76 | $1.76 | 100,966 |
| 2021-04-23 | $1.95 | $2.00 | $1.68 | $1.93 | $1.93 | 34,036 |
| 2021-04-22 | $1.80 | $2.00 | $1.55 | $1.97 | $1.97 | 57,362 |
| 2021-04-21 | $1.58 | $1.90 | $1.50 | $1.71 | $1.71 | 32,436 |
| 2021-04-20 | $1.85 | $1.85 | $1.60 | $1.60 | $1.60 | 84,618 |
| 2021-04-19 | $1.91 | $1.97 | $1.87 | $1.87 | $1.87 | 6,620 |
| 2021-04-16 | $1.85 | $1.96 | $1.80 | $1.96 | $1.96 | 30,101 |
| 2021-04-15 | $1.75 | $2.05 | $1.75 | $1.95 | $1.95 | 18,507 |
| 2021-04-14 | $1.89 | $2.11 | $1.88 | $2.00 | $2.00 | 8,941 |
| 2021-04-13 | $2.01 | $2.11 | $1.90 | $2.00 | $2.00 | 16,766 |
| 2021-04-12 | $1.53 | $2.16 | $1.53 | $2.01 | $2.01 | 14,427 |
| 2021-04-09 | $2.15 | $2.15 | $1.91 | $2.10 | $2.10 | 13,692 |
| 2021-04-08 | $2.00 | $2.40 | $1.90 | $2.15 | $2.15 | 20,336 |
| 2021-04-07 | $2.20 | $2.25 | $2.01 | $2.15 | $2.15 | 2,803 |
| 2021-04-06 | $2.14 | $2.24 | $2.00 | $2.17 | $2.17 | 24,491 |
| 2021-04-05 | $2.30 | $2.30 | $2.04 | $2.14 | $2.14 | 17,354 |
| 2021-04-01 | $2.10 | $2.15 | $2.00 | $2.05 | $2.05 | 21,615 |
| 2021-03-31 | $1.99 | $2.05 | $1.90 | $1.98 | $1.98 | 44,923 |
| 2021-03-30 | $2.01 | $2.01 | $1.86 | $2.00 | $2.00 | 10,443 |
| 2021-03-29 | $1.85 | $2.01 | $1.85 | $2.01 | $2.01 | 32,995 |
| 2021-03-26 | $2.01 | $2.21 | $1.86 | $1.96 | $1.96 | 53,069 |
| 2021-03-25 | $2.05 | $2.05 | $1.81 | $1.96 | $1.96 | 97,264 |
| 2021-03-24 | $2.35 | $2.35 | $1.96 | $2.05 | $2.05 | 125,959 |
| 2021-03-23 | $2.54 | $2.54 | $2.11 | $2.30 | $2.30 | 70,267 |
| 2021-03-22 | $2.34 | $2.50 | $2.30 | $2.40 | $2.40 | 10,274 |
| 2021-03-19 | $2.29 | $2.41 | $2.29 | $2.41 | $2.41 | 16,749 |
| 2021-03-18 | $2.23 | $2.40 | $2.20 | $2.30 | $2.30 | 78,626 |
| 2021-03-17 | $2.34 | $2.40 | $2.25 | $2.25 | $2.25 | 66,378 |
| 2021-03-16 | $2.56 | $2.56 | $2.30 | $2.34 | $2.34 | 41,270 |
| 2021-03-15 | $2.55 | $2.55 | $2.36 | $2.40 | $2.40 | 82,029 |
| 2021-03-12 | $2.50 | $2.71 | $2.46 | $2.55 | $2.55 | 36,466 |
| 2021-03-11 | $2.35 | $2.50 | $2.25 | $2.50 | $2.50 | 41,150 |
| 2021-03-10 | $2.60 | $2.60 | $2.22 | $2.40 | $2.40 | 95,816 |
| 2021-03-09 | $2.60 | $2.75 | $2.50 | $2.53 | $2.53 | 35,576 |
| 2021-03-08 | $2.33 | $2.65 | $2.33 | $2.52 | $2.52 | 32,008 |
| 2021-03-05 | $2.50 | $2.50 | $2.20 | $2.36 | $2.36 | 195,515 |
| 2021-03-04 | $2.50 | $2.73 | $2.40 | $2.58 | $2.58 | 86,908 |
| 2021-03-03 | $2.86 | $2.95 | $2.70 | $2.70 | $2.70 | 52,662 |
| 2021-03-02 | $2.85 | $2.99 | $2.70 | $2.88 | $2.88 | 71,223 |
| 2021-03-01 | $2.80 | $3.07 | $2.72 | $2.85 | $2.85 | 33,564 |
| 2021-02-26 | $2.96 | $2.96 | $2.65 | $2.80 | $2.80 | 72,903 |
| 2021-02-25 | $3.10 | $3.21 | $2.80 | $3.12 | $3.12 | 58,579 |
| 2021-02-24 | $2.80 | $3.20 | $2.80 | $3.12 | $3.12 | 58,579 |
| 2021-02-23 | $3.24 | $3.24 | $2.75 | $3.06 | $3.06 | 118,685 |
| 2021-02-22 | $3.51 | $3.55 | $3.05 | $3.22 | $3.22 | 228,632 |
| 2021-02-19 | $3.11 | $3.78 | $3.00 | $3.50 | $3.50 | 324,433 |
| 2021-02-18 | $2.80 | $3.06 | $2.80 | $2.86 | $2.86 | 114,704 |
| 2021-02-17 | $3.30 | $3.30 | $2.75 | $2.86 | $2.86 | 114,704 |
| 2021-02-16 | $2.91 | $3.35 | $2.91 | $3.25 | $3.25 | 131,860 |
| 2021-02-12 | $3.30 | $3.35 | $2.80 | $3.00 | $3.00 | 86,209 |
| 2021-02-11 | $3.17 | $3.26 | $2.84 | $3.20 | $3.20 | 82,938 |
| 2021-02-10 | $3.41 | $3.49 | $3.15 | $3.25 | $3.25 | 86,220 |
| 2021-02-09 | $3.67 | $3.67 | $3.25 | $3.25 | $3.25 | 86,220 |
| 2021-02-08 | $3.50 | $3.70 | $3.41 | $3.49 | $3.49 | 137,408 |
| 2021-02-05 | $3.45 | $3.45 | $3.19 | $3.43 | $3.43 | 100,100 |
| 2021-02-04 | $3.76 | $3.81 | $3.18 | $3.31 | $3.31 | 258,061 |
| 2021-02-03 | $3.30 | $3.75 | $3.30 | $3.50 | $3.50 | 442,023 |
| 2021-02-02 | $2.50 | $3.35 | $2.50 | $3.24 | $3.24 | 333,600 |
| 2021-02-01 | $2.60 | $2.60 | $2.27 | $2.45 | $2.45 | 98,513 |
| 2021-01-29 | $2.59 | $2.59 | $2.24 | $2.36 | $2.36 | 132,983 |
| 2021-01-28 | $2.40 | $3.00 | $2.13 | $2.43 | $2.43 | 89,513 |
| 2021-01-27 | $2.20 | $2.60 | $2.00 | $2.30 | $2.30 | 148,187 |
| 2021-01-26 | $2.95 | $2.95 | $2.50 | $2.62 | $2.62 | 155,371 |
| 2021-01-25 | $3.25 | $3.25 | $2.61 | $2.70 | $2.70 | 116,191 |
| 2021-01-22 | $3.09 | $3.09 | $2.60 | $2.90 | $2.90 | 137,443 |
| 2021-01-21 | $3.20 | $3.20 | $2.72 | $2.91 | $2.91 | 343,745 |
| 2021-01-20 | $3.45 | $3.65 | $3.20 | $3.23 | $3.23 | 49,447 |
| 2021-01-19 | $3.74 | $3.95 | $3.45 | $3.45 | $3.45 | 57,392 |
| 2021-01-15 | $3.50 | $3.95 | $3.26 | $3.70 | $3.70 | 126,878 |
| 2021-01-14 | $4.10 | $4.20 | $3.38 | $3.50 | $3.50 | 215,976 |
| 2021-01-13 | $4.00 | $4.00 | $3.40 | $3.68 | $3.68 | 235,611 |
| 2021-01-12 | $2.70 | $3.80 | $2.63 | $2.66 | $2.66 | 156,141 |
| 2021-01-11 | $2.70 | $2.90 | $2.60 | $2.66 | $2.66 | 156,141 |
| 2021-01-08 | $2.42 | $2.85 | $2.30 | $2.56 | $2.56 | 176,696 |
| 2021-01-07 | $2.24 | $2.50 | $2.00 | $2.26 | $2.26 | 416,240 |
| 2021-01-06 | $1.96 | $2.33 | $1.90 | $1.91 | $1.91 | 347,291 |
| 2021-01-05 | $1.80 | $1.95 | $1.67 | $1.89 | $1.89 | 89,853 |
| 2021-01-04 | $1.69 | $1.86 | $1.60 | $1.65 | $1.65 | 212,939 |
| 2020-12-31 | $1.60 | $1.72 | $1.34 | $1.66 | $1.66 | 263,763 |
| 2020-12-30 | $1.85 | $1.85 | $1.44 | $1.49 | $1.49 | 524,262 |
| 2020-12-29 | $1.85 | $2.00 | $1.58 | $1.80 | $1.80 | 405,062 |
| 2020-12-28 | $1.70 | $2.05 | $1.70 | $1.86 | $1.86 | 51,671 |
| 2020-12-24 | $1.75 | $1.87 | $1.75 | $1.80 | $1.80 | 93,404 |
| 2020-12-23 | $1.86 | $1.95 | $1.77 | $1.86 | $1.86 | 206,285 |
| 2020-12-22 | $1.90 | $2.15 | $1.80 | $2.15 | $2.15 | 82,328 |
| 2020-12-21 | $1.85 | $2.01 | $1.65 | $1.98 | $1.98 | 64,593 |
| 2020-12-18 | $1.88 | $1.91 | $1.82 | $1.82 | $1.82 | 35,244 |
| 2020-12-17 | $1.80 | $2.00 | $1.74 | $1.86 | $1.86 | 360,470 |
| 2020-12-16 | $1.91 | $2.00 | $1.70 | $1.81 | $1.81 | 333,904 |
| 2020-12-15 | $1.96 | $1.96 | $1.86 | $1.86 | $1.86 | 74,440 |
| 2020-12-14 | $2.00 | $2.40 | $1.92 | $1.93 | $1.93 | 367,472 |
| 2020-12-11 | $2.50 | $3.99 | $1.89 | $2.00 | $2.00 | 427,936 |
| 2020-12-10 | $1.71 | $1.93 | $1.55 | $1.70 | $1.70 | 120,165 |
| 2020-12-09 | $1.61 | $2.01 | $1.55 | $1.70 | $1.70 | 120,165 |
| 2020-12-08 | $1.50 | $1.65 | $1.38 | $1.65 | $1.65 | 104,072 |
| 2020-12-07 | $1.65 | $1.69 | $1.46 | $1.49 | $1.49 | 166,516 |
| 2020-12-04 | $1.42 | $1.65 | $1.40 | $1.50 | $1.50 | 150,568 |
| 2020-12-03 | $1.45 | $1.60 | $1.35 | $1.36 | $1.36 | 28,232 |
| 2020-12-02 | $1.40 | $1.67 | $1.24 | $1.44 | $1.44 | 168,437 |
| 2020-12-01 | $1.75 | $1.75 | $1.29 | $1.35 | $1.35 | 14,618 |
| 2020-11-30 | $1.60 | $1.71 | $1.40 | $1.41 | $1.41 | 92,888 |
| 2020-11-27 | $1.61 | $2.00 | $1.24 | $1.55 | $1.55 | 68,613 |
| 2020-11-25 | $1.50 | $1.60 | $1.26 | $1.60 | $1.60 | 37,424 |
| 2020-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF) News Headlines
Recent TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF) News
Similar Companies to TPCO (The Parent Company)Holding Corp - Warrants (15/01/2026) (GRMWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |