Garmatex Holdings Ltd (GRMX) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -3.33%
Garmatex Holdings Ltd - Daily Information
Click for more stock information on Garmatex Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Garmatex Holdings Ltd (GRMX)
DELISTED - Garmatex Holdings Ltd
Invest in Garmatex Holdings Ltd (GRMX)
Historical Stock Data for Garmatex Holdings Ltd (GRMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,006 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,327 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,020 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,456 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,844 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,102 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,590 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,507 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,083 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,541 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,656 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,223 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,533 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,999 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,199 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,396 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,999 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,828 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,550 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,676 |
| 2017-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,099 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,399 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,547 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,965 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,997 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,398 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,872 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,304 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,994 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,730 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,998 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,119 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2017-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,950 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,085 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,598 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,400 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,860 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,950 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,970 |
| 2017-09-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 424,206 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,150 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,117 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,317 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,676 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,900 |
| 2017-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 516,382 |
| 2017-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2017-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,200 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2017-09-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,700 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,064 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,866 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,413 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2017-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 60,461 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,877 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,869 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,809 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,564 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2017-08-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 48,756 |
| 2017-08-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 114,937 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,060 |
| 2017-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,790 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,100 |
| 2017-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,093 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-07-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,513 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,220 |
| 2017-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,314 |
| 2017-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,600 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-07-13 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 20,380 |
| 2017-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,717 |
| 2017-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,800 |
| 2017-07-10 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 203,196 |
| 2017-07-07 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 37,216 |
| 2017-07-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,117 |
| 2017-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,072 |
| 2017-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,810 |
| 2017-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,531 |
| 2017-06-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 15,600 |
| 2017-06-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,513 |
| 2017-06-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 79,027 |
| 2017-06-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 90,583 |
| 2017-06-23 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 101,560 |
| 2017-06-22 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 456,175 |
| 2017-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,724 |
| 2017-06-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 58,233 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,238 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,800 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,108 |
| 2017-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,740 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,154 |
| 2017-06-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 262,647 |
| 2017-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,061 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,950 |
| 2017-06-07 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 545,515 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 153,104 |
| 2017-06-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 239,225 |
| 2017-06-02 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 76,962 |
| 2017-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2017-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,160 |
| 2017-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,681 |
| 2017-05-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,050 |
| 2017-05-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,180 |
| 2017-05-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,465 |
| 2017-05-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,942 |
| 2017-05-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,040 |
| 2017-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,540 |
| 2017-05-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 73,137 |
| 2017-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 15,584 |
| 2017-05-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 67,257 |
| 2017-05-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 178,884 |
| 2017-05-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 41,049 |
| 2017-05-11 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 233,818 |
| 2017-05-10 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 545,505 |
| 2017-05-09 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 317,725 |
| 2017-05-08 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 272,503 |
| 2017-05-05 | $0.25 | $0.28 | $0.18 | $0.25 | $0.25 | 336,194 |
| 2017-05-04 | $0.19 | $0.33 | $0.18 | $0.24 | $0.24 | 791,524 |
| 2017-05-03 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 1,541,647 |
| 2017-05-02 | $0.41 | $0.41 | $0.21 | $0.21 | $0.21 | 2,243,505 |
| 2017-05-01 | $0.52 | $0.52 | $0.34 | $0.41 | $0.41 | 1,006,551 |
| 2017-04-28 | $0.49 | $0.59 | $0.46 | $0.52 | $0.52 | 839,403 |
| 2017-04-27 | $0.72 | $0.72 | $0.40 | $0.48 | $0.48 | 1,715,195 |
| 2017-04-26 | $0.92 | $0.92 | $0.55 | $0.70 | $0.70 | 2,247,418 |
| 2017-04-25 | $0.96 | $1.00 | $0.86 | $0.92 | $0.92 | 432,983 |
| 2017-04-24 | $1.04 | $1.05 | $0.92 | $0.98 | $0.98 | 628,803 |
| 2017-04-21 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 685,601 |
| 2017-04-20 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 663,925 |
| 2017-04-19 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 502,442 |
| 2017-04-18 | $0.87 | $1.01 | $0.72 | $0.89 | $0.89 | 2,122,100 |
| 2017-04-17 | $1.16 | $1.18 | $0.57 | $0.89 | $0.89 | 1,456,939 |
| 2017-04-13 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 343,145 |
| 2017-04-12 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 708,465 |
| 2017-04-11 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 660,284 |
| 2017-04-10 | $1.07 | $1.10 | $1.02 | $1.07 | $1.07 | 593,640 |
| 2017-04-07 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 1,026,128 |
| 2017-04-06 | $1.02 | $1.07 | $0.99 | $1.04 | $1.04 | 799,604 |
| 2017-04-05 | $0.99 | $1.04 | $0.90 | $1.00 | $1.00 | 1,396,757 |
| 2017-04-04 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 667,341 |
| 2017-04-03 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 716,300 |
| 2017-03-31 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 885,086 |
| 2017-03-30 | $0.86 | $0.91 | $0.83 | $0.89 | $0.89 | 1,733,507 |
| 2017-03-29 | $0.74 | $0.86 | $0.73 | $0.85 | $0.85 | 1,336,269 |
| 2017-03-28 | $0.56 | $0.70 | $0.42 | $0.70 | $0.70 | 1,369,056 |
| 2017-03-27 | $0.96 | $0.98 | $0.45 | $0.61 | $0.61 | 3,688,150 |
| 2017-03-24 | $1.25 | $1.42 | $1.02 | $1.02 | $1.02 | 1,750,420 |
| 2017-03-23 | $1.10 | $1.22 | $1.06 | $1.21 | $1.21 | 1,557,758 |
| 2017-03-22 | $0.94 | $1.08 | $0.90 | $1.07 | $1.07 | 1,079,258 |
| 2017-03-21 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 1,711,225 |
| 2017-03-20 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 1,350,719 |
| 2017-03-17 | $0.73 | $0.85 | $0.68 | $0.84 | $0.84 | 6,365,091 |
| 2017-03-16 | $0.78 | $0.78 | $0.65 | $0.73 | $0.73 | 2,299,263 |
| 2017-03-15 | $0.67 | $0.77 | $0.64 | $0.72 | $0.72 | 2,030,901 |
| 2017-03-14 | $0.81 | $0.84 | $0.63 | $0.66 | $0.66 | 5,060,033 |
| 2017-03-13 | $1.09 | $1.09 | $0.83 | $0.86 | $0.86 | 159,382 |
| 2017-03-10 | $1.17 | $1.25 | $0.95 | $1.11 | $1.11 | 87,925 |
| 2017-03-09 | $0.73 | $1.15 | $0.73 | $1.06 | $1.06 | 139,474 |
| 2017-03-08 | $0.70 | $0.78 | $0.67 | $0.77 | $0.77 | 107,450 |
| 2017-03-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 45,432 |
| 2017-03-06 | $0.79 | $0.83 | $0.65 | $0.74 | $0.74 | 146,437 |
| 2017-03-03 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 15,400 |
| 2017-03-02 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 2,780 |
| 2017-03-01 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 13,505 |
| 2017-02-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,700 |
| 2017-02-27 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 10,000 |
| 2017-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2017-02-23 | $0.56 | $0.82 | $0.56 | $0.77 | $0.77 | 47,742 |
| 2017-02-22 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 67,986 |
| 2017-02-21 | $0.54 | $0.59 | $0.50 | $0.56 | $0.56 | 74,996 |
| 2017-02-17 | $0.44 | $0.57 | $0.44 | $0.55 | $0.55 | 296,338 |
| 2017-02-16 | $0.58 | $0.58 | $0.26 | $0.45 | $0.45 | 399,138 |
| 2017-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-14 | $0.52 | $0.65 | $0.50 | $0.60 | $0.60 | 50,500 |
| 2017-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,880 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-09-26 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 5,380 |
| 2016-09-23 | $0.60 | $0.60 | $0.40 | $0.45 | $0.45 | 16,000 |
Garmatex Holdings Ltd (GRMX) News Headlines
Recent Garmatex Holdings Ltd (GRMX) News
Similar Companies to Garmatex Holdings Ltd (GRMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |