Evolution Blockchain Group Inc (GRMXD) Exchange: PINK
Data as of May 3, 2024
$0.75 ($0.00) 0.00%
Evolution Blockchain Group Inc - Daily Information
Click for more stock information on Evolution Blockchain Group Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.75 |
Previous Close | $0.75 |
High | $0.75 |
Low | $0.75 |
Adjusted Open | $0.75 |
Previous Adjusted Close | $0.75 |
Adjusted High | $0.75 |
Adjusted Low | $0.75 |
About Evolution Blockchain Group Inc (GRMXD)
DELISTED - Evolution Blockchain Group Inc
Invest in Evolution Blockchain Group Inc (GRMXD)
Historical Stock Data for Evolution Blockchain Group Inc (GRMXD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
2018-03-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 502 |
2018-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 238 |
2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
2018-03-13 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 720 |
2018-03-12 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,355 |
2018-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
2018-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
2018-03-07 | $0.75 | $1.15 | $0.74 | $0.90 | $0.90 | 6,312 |
2018-03-06 | $0.60 | $0.75 | $0.55 | $0.75 | $0.75 | 7,178 |
2018-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
2018-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 201 |
2018-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 44 |
2018-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 35 |
Evolution Blockchain Group Inc (GRMXD) News Headlines
Recent Evolution Blockchain Group Inc (GRMXD) News
Similar Companies to Evolution Blockchain Group Inc (GRMXD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |