XTRACKERS GERMANY EQUITY ETF (GRMY) Exchange: BATS

Data as of May 9, 2025

$21.18 ($0.00) 0.00%

XTRACKERS GERMANY EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS GERMANY EQUITY ETF.
Daily Information Data
Date May 9, 2025
Open $21.18
Previous Close $21.18
High $21.18
Low $21.18
Adjusted Open $21.18
Previous Adjusted Close $21.18
Adjusted High $21.18
Adjusted Low $21.18

About XTRACKERS GERMANY EQUITY ETF (GRMY)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of the German large- and mid-capitalization equity market. When constructing the Underlying Index, Nasdaq Global Indexes (“Nasdaq” or the “Index Provider”) assigns each eligible index security to a country which will govern its inclusion in the Underlying Index based on three categories: (i) the index security’s country of incorporation; (ii) the index security’s country of domicile; and (iii) the index security’s country of primary exchange listing. Generally, if two or more of the categories match, the index security will be assigned to that country. The Underlying Index is market capitalization weighted and it is rebalanced semi-annually in March and September. The Fund uses a full replication indexing strategy to seek to track the Underlying Index. As such, the Fund invests directly in the component securities (or a substantial number of the component securities) of the Underlying Index in substantially the same weightings in which they are represented in the Underlying Index. If it is not possible for the Fund to acquire component securities due to limited availability or regulatory restrictions, the Fund may use a representative sampling indexing strategy to seek to track the Underlying Index instead of a full replication indexing strategy. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield), and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index when using a representative sampling indexing strategy. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. As of July 31, 2018, the Underlying Index consisted of 84 securities with an average market capitalization of approximately $15.92 billion and a minimum market capitalization of approximately $674 million. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from German issuers. As of July 31, 2018, the Underlying Index was solely comprised of securities of issuers from Germany. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of issuers in the consumer goods (21.5%), industrials (17.7%) and financial services (17.6%) sectors. Prior to October 27, 2017, the Fund sought investment results that corresponded generally to the performance, before the Fund’s fees and expenses, of the MSCI Italy 25/50 US Dollar Hedged Index (“Prior Underlying Index”).

Historical Stock Data for XTRACKERS GERMANY EQUITY ETF (GRMY)

Date Open High Low Close Adj.Close Volume
2019-05-24 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-21 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-20 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-17 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-16 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-13 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-10 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-09 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-08 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-07 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-05-01 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-04-30 $21.19 $21.19 $21.18 $21.18 $21.18 150
2019-04-29 $20.97 $21.09 $20.97 $21.09 $21.09 200
2019-04-26 $20.96 $20.96 $20.96 $20.96 $20.96 0
2019-04-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-04-24 $20.98 $20.98 $20.98 $20.98 $20.98 0
2019-04-23 $20.99 $20.99 $20.99 $20.99 $20.99 0
2019-04-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-04-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-17 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-04-16 $20.86 $20.86 $20.86 $20.86 $20.86 0
2019-04-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-04-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-04-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2019-04-10 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-04-09 $20.37 $20.37 $20.30 $20.30 $20.30 2,000
2019-04-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2019-04-05 $20.49 $20.49 $20.49 $20.49 $20.49 0
2019-04-04 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-04-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2019-04-02 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-04-01 $19.99 $20.05 $19.99 $20.05 $20.05 545
2019-03-29 $19.76 $19.76 $19.76 $19.76 $19.76 4
2019-03-28 $19.65 $19.65 $19.65 $19.65 $19.65 78
2019-03-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-03-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-03-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2019-03-22 $19.69 $19.69 $19.62 $19.62 $19.62 130
2019-03-21 $20.17 $20.18 $20.08 $20.18 $20.18 200
2019-03-20 $20.31 $20.31 $20.31 $20.31 $20.31 0
2019-03-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-03-18 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-03-15 $20.23 $20.23 $20.23 $20.23 $20.23 0
2019-03-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2019-03-13 $20.05 $20.05 $20.05 $20.05 $20.05 0
2019-03-12 $19.89 $19.89 $19.89 $19.89 $19.89 0
2019-03-11 $19.70 $19.91 $19.70 $19.91 $19.91 1,150
2019-03-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2019-03-07 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-03-06 $20.08 $20.08 $20.08 $20.08 $20.08 4
2019-03-05 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-03-04 $20.14 $20.14 $20.14 $20.14 $20.14 0
2019-03-01 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-02-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2019-02-27 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-02-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2019-02-25 $19.98 $19.99 $19.94 $19.94 $19.94 1,534
2019-02-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2019-02-21 $19.81 $19.81 $19.81 $19.81 $19.81 7
2019-02-20 $19.87 $19.87 $19.87 $19.87 $19.87 0
2019-02-19 $19.62 $19.70 $19.62 $19.70 $19.70 5,027
2019-02-15 $19.62 $19.62 $19.62 $19.62 $19.62 0
2019-02-14 $19.23 $19.23 $19.23 $19.23 $19.23 0
2019-02-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2019-02-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2019-02-11 $19.04 $19.04 $19.04 $19.04 $19.04 0
2019-02-08 $19.02 $19.02 $19.02 $19.02 $19.02 0
2019-02-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-02-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2019-02-05 $19.93 $19.93 $19.93 $19.93 $19.93 0
2019-02-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-02-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-01-31 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-01-30 $19.83 $19.83 $19.83 $19.83 $19.83 0
2019-01-29 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-01-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2019-01-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2019-01-24 $19.43 $19.43 $19.42 $19.42 $19.42 100
2019-01-23 $19.35 $19.35 $19.35 $19.35 $19.35 0
2019-01-22 $19.22 $19.22 $19.22 $19.22 $19.22 0
2019-01-18 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-01-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-01-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2019-01-15 $19.12 $19.12 $19.12 $19.12 $19.12 0
2019-01-14 $19.16 $19.16 $19.14 $19.14 $19.14 1,000
2019-01-11 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-01-10 $19.38 $19.38 $19.38 $19.38 $19.38 1
2019-01-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2019-01-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2019-01-07 $18.88 $18.95 $18.88 $18.95 $18.95 226
2019-01-04 $18.89 $18.89 $18.89 $18.89 $18.89 0
2019-01-03 $18.19 $18.22 $18.19 $18.22 $18.22 115
2019-01-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2018-12-31 $18.56 $18.56 $18.56 $18.56 $18.56 1
2018-12-28 $18.51 $18.51 $18.51 $18.51 $18.51 1
2018-12-27 $18.14 $18.32 $18.12 $18.32 $18.32 301
2018-12-26 $18.42 $18.42 $18.42 $18.42 $18.42 0
2018-12-24 $17.95 $17.95 $17.95 $17.95 $17.95 1
2018-12-21 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-12-20 $18.48 $18.48 $18.48 $18.48 $18.48 76
2018-12-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2018-12-18 $18.75 $18.75 $18.73 $18.73 $18.72 5,404
2018-12-17 $18.62 $18.62 $18.62 $18.62 $18.61 0
2018-12-14 $18.79 $18.85 $18.79 $18.81 $18.81 700
2018-12-13 $19.07 $19.07 $19.07 $19.07 $19.06 0
2018-12-12 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-12-11 $18.76 $18.76 $18.76 $18.76 $18.75 0
2018-12-10 $18.73 $18.73 $18.73 $18.73 $18.73 0
2018-12-07 $18.82 $18.82 $18.82 $18.82 $18.81 0
2018-12-06 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-12-04 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-12-03 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-30 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-29 $19.66 $19.66 $19.66 $19.66 $19.65 0
2018-11-28 $19.66 $19.66 $19.66 $19.66 $19.65 100
2018-11-27 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-26 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-23 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-21 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-20 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-19 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-16 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-15 $19.75 $19.75 $19.75 $19.75 $19.74 9
2018-11-14 $19.75 $19.75 $19.75 $19.75 $19.74 0
2018-11-13 $19.75 $19.75 $19.75 $19.75 $19.74 183
2018-11-12 $19.64 $19.64 $19.64 $19.64 $19.63 100
2018-11-09 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-08 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-07 $20.44 $20.44 $20.44 $20.44 $20.43 15
2018-11-06 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-05 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-02 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-11-01 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-31 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-30 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-29 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-26 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-25 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-24 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-23 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-22 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-19 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-18 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-17 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-16 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-15 $20.44 $20.44 $20.44 $20.44 $20.43 0
2018-10-12 $20.57 $20.57 $20.44 $20.44 $20.43 200
2018-10-11 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-09 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-08 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-05 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-04 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-03 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-02 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-10-01 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-28 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-27 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-26 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-25 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-24 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-21 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-20 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-19 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-18 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-17 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-14 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-13 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-12 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-11 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-07 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-06 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-05 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-09-04 $23.03 $23.03 $23.03 $23.03 $23.02 1
2018-08-31 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-30 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-29 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-28 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-27 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-24 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-23 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-22 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-21 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-20 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-17 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-16 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-15 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-14 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-13 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-10 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-09 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-08 $23.03 $23.03 $23.03 $23.03 $23.02 15
2018-08-07 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-06 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-03 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-02 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-08-01 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-31 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-30 $23.03 $23.03 $23.03 $23.03 $23.02 0
2018-07-27 $23.03 $23.03 $23.03 $23.03 $23.02 100
2018-07-26 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-25 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-24 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-23 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-20 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-19 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-18 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-17 $22.55 $22.55 $22.55 $22.55 $22.54 0
2018-07-16 $22.55 $22.55 $22.55 $22.55 $22.54 142
2018-07-13 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-12 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-11 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-10 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-09 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-06 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-05 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-03 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-07-02 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-06-29 $22.26 $22.26 $22.26 $22.26 $22.25 0
2018-06-28 $22.26 $22.26 $22.26 $22.26 $22.25 51
2018-06-27 $22.26 $22.26 $22.26 $22.26 $22.25 50
2018-06-26 $22.26 $22.26 $22.26 $22.26 $22.25 7
2018-06-25 $22.26 $22.26 $22.26 $22.26 $22.25 100
2018-06-22 $22.46 $22.46 $22.46 $22.46 $22.45 0
2018-06-21 $22.46 $22.46 $22.46 $22.46 $22.45 100
2018-06-20 $22.93 $22.93 $22.66 $22.66 $22.65 200
2018-06-19 $22.96 $22.96 $22.96 $22.96 $22.48 55
2018-06-18 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-15 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-14 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-13 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-12 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-11 $23.73 $23.73 $23.73 $23.73 $23.24 50
2018-06-08 $23.73 $23.73 $23.73 $23.73 $23.24 45
2018-06-07 $23.73 $23.73 $23.73 $23.73 $23.24 0
2018-06-06 $23.73 $23.73 $23.73 $23.73 $23.24 200
2018-06-05 $23.31 $23.31 $23.31 $23.31 $22.83 0
2018-06-04 $23.31 $23.31 $23.31 $23.31 $22.83 50
2018-06-01 $23.31 $23.31 $23.31 $23.31 $22.83 0
2018-05-31 $23.31 $23.31 $23.31 $23.31 $22.83 100
2018-05-30 $23.28 $23.30 $23.28 $23.30 $22.82 200
2018-05-29 $23.21 $23.21 $23.20 $23.20 $22.72 235
2018-05-25 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-24 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-23 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-22 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-21 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-18 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-17 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-16 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-15 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-14 $24.44 $24.44 $24.44 $24.44 $23.93 0
2018-05-11 $24.44 $24.44 $24.44 $24.44 $23.93 100
2018-05-10 $24.40 $24.40 $24.40 $24.40 $23.89 804
2018-05-09 $24.22 $24.31 $24.22 $24.31 $23.80 620
2018-05-08 $24.38 $24.38 $24.38 $24.38 $23.87 0
2018-05-07 $24.37 $24.38 $24.37 $24.38 $23.87 261
2018-05-04 $24.17 $24.17 $24.17 $24.17 $23.67 90
2018-05-03 $24.17 $24.17 $24.17 $24.17 $23.67 5
2018-05-02 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-05-01 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-30 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-27 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-26 $23.79 $23.79 $23.79 $23.79 $23.30 0
2018-04-25 $23.79 $23.79 $23.79 $23.79 $23.30 100
2018-04-24 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-23 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-20 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-19 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-18 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-17 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-16 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-13 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-12 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-11 $24.27 $24.27 $24.27 $24.27 $23.76 0
2018-04-10 $24.27 $24.27 $24.27 $24.27 $23.76 100
2018-04-09 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-06 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-05 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-04 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-03 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-04-02 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-29 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-28 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-27 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-26 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-23 $23.94 $23.94 $23.94 $23.94 $23.44 4
2018-03-22 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-21 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-20 $23.94 $23.94 $23.94 $23.94 $23.44 0
2018-03-19 $23.93 $23.94 $23.93 $23.94 $23.44 1,300
2018-03-16 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-15 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-14 $24.16 $24.16 $24.16 $24.16 $23.66 17
2018-03-13 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-12 $24.13 $24.16 $24.13 $24.16 $23.66 850
2018-03-09 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-03-08 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-03-07 $23.92 $24.00 $23.92 $24.00 $23.50 550
2018-03-06 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-03-05 $24.16 $24.16 $24.16 $24.16 $23.66 40
2018-03-02 $24.16 $24.16 $24.16 $24.16 $23.66 15
2018-03-01 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-28 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-27 $24.16 $24.16 $24.16 $24.16 $23.66 40
2018-02-26 $24.16 $24.16 $24.16 $24.16 $23.66 35
2018-02-23 $24.16 $24.16 $24.16 $24.16 $23.66 0
2018-02-22 $24.16 $24.16 $24.16 $24.16 $23.66 75
2018-02-21 $24.45 $24.45 $24.45 $24.45 $23.94 10,000
2018-02-20 $24.45 $24.45 $24.45 $24.45 $23.94 20
2018-02-16 $24.45 $24.45 $24.45 $24.45 $23.94 0
2018-02-15 $24.45 $24.45 $24.34 $24.45 $23.94 423
2018-02-14 $23.80 $23.80 $23.80 $23.80 $23.31 0
2018-02-13 $23.80 $23.80 $23.80 $23.80 $23.31 0
2018-02-12 $23.80 $23.80 $23.80 $23.80 $23.31 140
2018-02-09 $23.66 $23.66 $23.66 $23.66 $23.16 0
2018-02-08 $24.00 $24.00 $23.66 $23.66 $23.16 623
2018-02-07 $24.00 $24.00 $24.00 $24.00 $23.50 0
2018-02-06 $24.00 $24.00 $24.00 $24.00 $23.50 20
2018-02-05 $24.76 $24.76 $24.00 $24.00 $23.50 705
2018-02-02 $25.07 $25.07 $24.98 $24.99 $24.47 1,150
2018-02-01 $25.92 $25.92 $25.92 $25.92 $25.38 0
2018-01-31 $25.92 $25.92 $25.92 $25.92 $25.38 20
2018-01-30 $25.92 $25.92 $25.92 $25.92 $25.38 54
2018-01-29 $25.92 $25.92 $25.92 $25.92 $25.38 297
2018-01-26 $26.09 $26.09 $26.09 $26.09 $25.55 735
2018-01-25 $26.22 $26.22 $26.22 $26.22 $25.68 70
2018-01-24 $26.39 $26.39 $26.18 $26.22 $25.68 3,496
2018-01-23 $26.14 $26.17 $26.14 $26.17 $25.63 200
2018-01-22 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-19 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-18 $25.60 $25.60 $25.60 $25.60 $25.07 55
2018-01-17 $25.60 $25.60 $25.60 $25.60 $25.07 0
2018-01-16 $25.60 $25.60 $25.60 $25.60 $25.07 110
2018-01-12 $25.00 $25.00 $25.00 $25.00 $24.48 0
2018-01-11 $25.00 $25.00 $25.00 $25.00 $24.48 15
2018-01-10 $25.00 $25.00 $25.00 $25.00 $24.48 158
2018-01-09 $25.19 $25.19 $25.19 $25.19 $24.67 0
2018-01-08 $25.19 $25.19 $25.19 $25.19 $24.67 100
2018-01-05 $25.22 $25.22 $25.21 $25.21 $24.69 1,050
2018-01-04 $25.06 $25.06 $25.06 $25.06 $24.54 200
2018-01-03 $24.25 $24.25 $24.25 $24.25 $23.75 0
2018-01-02 $24.25 $24.25 $24.25 $24.25 $23.75 165
2017-12-29 $24.40 $24.40 $24.40 $24.40 $23.89 0
2017-12-28 $24.40 $24.40 $24.40 $24.40 $23.89 0
2017-12-27 $24.40 $24.40 $24.40 $24.40 $23.89 100
2017-12-26 $24.34 $24.34 $24.34 $24.34 $23.83 0
2017-12-22 $24.34 $24.34 $24.34 $24.34 $23.83 0
2017-12-21 $24.34 $24.34 $24.34 $24.34 $23.83 50
2017-12-20 $24.85 $24.85 $24.85 $24.85 $24.33 73
2017-12-19 $24.85 $24.85 $24.85 $24.85 $24.33 5,050
2017-12-18 $24.65 $24.85 $24.64 $24.85 $24.33 5,780
2017-12-15 $24.28 $24.28 $24.28 $24.28 $23.78 5,000
2017-12-14 $24.28 $24.28 $24.28 $24.28 $23.78 4
2017-12-13 $24.28 $24.28 $24.28 $24.28 $23.78 0
2017-12-12 $24.28 $24.28 $24.28 $24.28 $23.78 118
2017-12-11 $24.33 $24.33 $24.28 $24.28 $23.78 2,350
2017-12-08 $24.26 $24.26 $24.26 $24.26 $23.76 312
2017-12-07 $24.41 $24.41 $24.41 $24.41 $23.90 0
2017-12-06 $24.41 $24.41 $24.41 $24.41 $23.90 0
2017-12-05 $24.41 $24.41 $24.41 $24.41 $23.90 100
2017-12-04 $24.14 $24.14 $24.14 $24.14 $23.64 4
2017-12-01 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-30 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-29 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-28 $24.14 $24.14 $24.14 $24.14 $23.64 4
2017-11-27 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-24 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-22 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-21 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-20 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-17 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-16 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-15 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-14 $24.14 $24.14 $24.14 $24.14 $23.64 0
2017-11-13 $24.14 $24.14 $24.14 $24.14 $23.64 63
2017-11-10 $24.14 $24.14 $24.14 $24.14 $23.64 167
2017-11-09 $24.63 $24.63 $24.63 $24.63 $24.12 0
2017-11-08 $24.63 $24.63 $24.63 $24.63 $24.12 0
2017-11-07 $24.63 $24.63 $24.63 $24.63 $24.12 64
2017-11-06 $24.63 $24.63 $24.63 $24.63 $24.12 200
2017-11-03 $24.66 $24.66 $24.66 $24.66 $24.15 0
2017-11-02 $24.66 $24.66 $24.66 $24.66 $24.15 0
2017-11-01 $24.66 $24.66 $24.66 $24.66 $24.15 165
2017-10-31 $24.41 $24.42 $24.40 $24.40 $23.89 5,135
2017-10-30 $24.27 $24.27 $24.27 $24.27 $23.77 2,600
2017-10-27 $23.95 $23.95 $23.95 $23.95 $23.45 0

XTRACKERS GERMANY EQUITY ETF (GRMY) News Headlines

Recent XTRACKERS GERMANY EQUITY ETF (GRMY) News
Similar Companies to XTRACKERS GERMANY EQUITY ETF (GRMY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.