XTRACKERS GERMANY EQUITY ETF (GRMY) Exchange: BATS
Data as of May 9, 2025
$21.18 ($0.00) 0.00%
XTRACKERS GERMANY EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS GERMANY EQUITY ETF.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $21.18 |
Previous Close | $21.18 |
High | $21.18 |
Low | $21.18 |
Adjusted Open | $21.18 |
Previous Adjusted Close | $21.18 |
Adjusted High | $21.18 |
Adjusted Low | $21.18 |
About XTRACKERS GERMANY EQUITY ETF (GRMY)
DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of the German large- and mid-capitalization equity market. When constructing the Underlying Index, Nasdaq Global Indexes (“Nasdaq” or the “Index Provider”) assigns each eligible index security to a country which will govern its inclusion in the Underlying Index based on three categories: (i) the index security’s country of incorporation; (ii) the index security’s country of domicile; and (iii) the index security’s country of primary exchange listing. Generally, if two or more of the categories match, the index security will be assigned to that country. The Underlying Index is market capitalization weighted and it is rebalanced semi-annually in March and September. The Fund uses a full replication indexing strategy to seek to track the Underlying Index. As such, the Fund invests directly in the component securities (or a substantial number of the component securities) of the Underlying Index in substantially the same weightings in which they are represented in the Underlying Index. If it is not possible for the Fund to acquire component securities due to limited availability or regulatory restrictions, the Fund may use a representative sampling indexing strategy to seek to track the Underlying Index instead of a full replication indexing strategy. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield), and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index when using a representative sampling indexing strategy. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. As of July 31, 2018, the Underlying Index consisted of 84 securities with an average market capitalization of approximately $15.92 billion and a minimum market capitalization of approximately $674 million. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from German issuers. As of July 31, 2018, the Underlying Index was solely comprised of securities of issuers from Germany. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of issuers in the consumer goods (21.5%), industrials (17.7%) and financial services (17.6%) sectors. Prior to October 27, 2017, the Fund sought investment results that corresponded generally to the performance, before the Fund’s fees and expenses, of the MSCI Italy 25/50 US Dollar Hedged Index (“Prior Underlying Index”).
Invest in XTRACKERS GERMANY EQUITY ETF (GRMY)
Historical Stock Data for XTRACKERS GERMANY EQUITY ETF (GRMY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-05-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-13 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-06 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-03 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-02 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-05-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2019-04-30 | $21.19 | $21.19 | $21.18 | $21.18 | $21.18 | 150 |
2019-04-29 | $20.97 | $21.09 | $20.97 | $21.09 | $21.09 | 200 |
2019-04-26 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2019-04-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2019-04-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2019-04-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2019-04-22 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2019-04-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2019-04-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2019-04-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2019-04-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2019-04-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2019-04-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2019-04-10 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2019-04-09 | $20.37 | $20.37 | $20.30 | $20.30 | $20.30 | 2,000 |
2019-04-08 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2019-04-05 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2019-04-04 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2019-04-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2019-04-02 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2019-04-01 | $19.99 | $20.05 | $19.99 | $20.05 | $20.05 | 545 |
2019-03-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 4 |
2019-03-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 78 |
2019-03-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2019-03-26 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2019-03-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2019-03-22 | $19.69 | $19.69 | $19.62 | $19.62 | $19.62 | 130 |
2019-03-21 | $20.17 | $20.18 | $20.08 | $20.18 | $20.18 | 200 |
2019-03-20 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2019-03-19 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2019-03-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2019-03-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2019-03-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2019-03-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2019-03-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2019-03-11 | $19.70 | $19.91 | $19.70 | $19.91 | $19.91 | 1,150 |
2019-03-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2019-03-07 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2019-03-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 4 |
2019-03-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2019-03-04 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2019-03-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
2019-02-28 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2019-02-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2019-02-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2019-02-25 | $19.98 | $19.99 | $19.94 | $19.94 | $19.94 | 1,534 |
2019-02-22 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2019-02-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 7 |
2019-02-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2019-02-19 | $19.62 | $19.70 | $19.62 | $19.70 | $19.70 | 5,027 |
2019-02-15 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2019-02-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2019-02-13 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2019-02-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2019-02-11 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2019-02-08 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2019-02-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2019-02-06 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2019-02-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2019-02-04 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2019-02-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2019-01-31 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2019-01-30 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2019-01-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2019-01-28 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2019-01-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2019-01-24 | $19.43 | $19.43 | $19.42 | $19.42 | $19.42 | 100 |
2019-01-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2019-01-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2019-01-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2019-01-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2019-01-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2019-01-15 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2019-01-14 | $19.16 | $19.16 | $19.14 | $19.14 | $19.14 | 1,000 |
2019-01-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2019-01-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 1 |
2019-01-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2019-01-08 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2019-01-07 | $18.88 | $18.95 | $18.88 | $18.95 | $18.95 | 226 |
2019-01-04 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2019-01-03 | $18.19 | $18.22 | $18.19 | $18.22 | $18.22 | 115 |
2019-01-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2018-12-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
2018-12-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 1 |
2018-12-27 | $18.14 | $18.32 | $18.12 | $18.32 | $18.32 | 301 |
2018-12-26 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2018-12-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
2018-12-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2018-12-20 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 76 |
2018-12-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2018-12-18 | $18.75 | $18.75 | $18.73 | $18.73 | $18.72 | 5,404 |
2018-12-17 | $18.62 | $18.62 | $18.62 | $18.62 | $18.61 | 0 |
2018-12-14 | $18.79 | $18.85 | $18.79 | $18.81 | $18.81 | 700 |
2018-12-13 | $19.07 | $19.07 | $19.07 | $19.07 | $19.06 | 0 |
2018-12-12 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2018-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.75 | 0 |
2018-12-10 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2018-12-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.81 | 0 |
2018-12-06 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 0 |
2018-12-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 0 |
2018-12-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 0 |
2018-11-30 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 0 |
2018-11-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 0 |
2018-11-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.65 | 100 |
2018-11-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 9 |
2018-11-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 0 |
2018-11-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.74 | 183 |
2018-11-12 | $19.64 | $19.64 | $19.64 | $19.64 | $19.63 | 100 |
2018-11-09 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-11-08 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-11-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 15 |
2018-11-06 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-11-05 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-11-02 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-11-01 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-31 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-30 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-26 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-23 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-19 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-18 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-16 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.43 | 0 |
2018-10-12 | $20.57 | $20.57 | $20.44 | $20.44 | $20.43 | 200 |
2018-10-11 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-10-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-28 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-26 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-25 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-24 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-20 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-19 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-18 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-17 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-14 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-13 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-12 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-11 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-07 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-09-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 1 |
2018-08-31 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-30 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-29 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-28 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-24 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-22 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-20 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-17 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-16 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-15 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-14 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-13 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 15 |
2018-08-07 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-08-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-07-31 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-07-30 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 0 |
2018-07-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.02 | 100 |
2018-07-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-20 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-19 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-18 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-17 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 0 |
2018-07-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.54 | 142 |
2018-07-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-07-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-06-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 0 |
2018-06-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 51 |
2018-06-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 50 |
2018-06-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 7 |
2018-06-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.25 | 100 |
2018-06-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.45 | 0 |
2018-06-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.45 | 100 |
2018-06-20 | $22.93 | $22.93 | $22.66 | $22.66 | $22.65 | 200 |
2018-06-19 | $22.96 | $22.96 | $22.96 | $22.96 | $22.48 | 55 |
2018-06-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 50 |
2018-06-08 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 45 |
2018-06-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 0 |
2018-06-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.24 | 200 |
2018-06-05 | $23.31 | $23.31 | $23.31 | $23.31 | $22.83 | 0 |
2018-06-04 | $23.31 | $23.31 | $23.31 | $23.31 | $22.83 | 50 |
2018-06-01 | $23.31 | $23.31 | $23.31 | $23.31 | $22.83 | 0 |
2018-05-31 | $23.31 | $23.31 | $23.31 | $23.31 | $22.83 | 100 |
2018-05-30 | $23.28 | $23.30 | $23.28 | $23.30 | $22.82 | 200 |
2018-05-29 | $23.21 | $23.21 | $23.20 | $23.20 | $22.72 | 235 |
2018-05-25 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-24 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-23 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-22 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-21 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-18 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-17 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-16 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-15 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-14 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 0 |
2018-05-11 | $24.44 | $24.44 | $24.44 | $24.44 | $23.93 | 100 |
2018-05-10 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 804 |
2018-05-09 | $24.22 | $24.31 | $24.22 | $24.31 | $23.80 | 620 |
2018-05-08 | $24.38 | $24.38 | $24.38 | $24.38 | $23.87 | 0 |
2018-05-07 | $24.37 | $24.38 | $24.37 | $24.38 | $23.87 | 261 |
2018-05-04 | $24.17 | $24.17 | $24.17 | $24.17 | $23.67 | 90 |
2018-05-03 | $24.17 | $24.17 | $24.17 | $24.17 | $23.67 | 5 |
2018-05-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 0 |
2018-05-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 0 |
2018-04-30 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 0 |
2018-04-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 0 |
2018-04-26 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 0 |
2018-04-25 | $23.79 | $23.79 | $23.79 | $23.79 | $23.30 | 100 |
2018-04-24 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-23 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-20 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-19 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-18 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-17 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-16 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-13 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-12 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-11 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 0 |
2018-04-10 | $24.27 | $24.27 | $24.27 | $24.27 | $23.76 | 100 |
2018-04-09 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-04-06 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-04-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-04-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-04-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-04-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-29 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-28 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-26 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-23 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 4 |
2018-03-22 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-21 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-20 | $23.94 | $23.94 | $23.94 | $23.94 | $23.44 | 0 |
2018-03-19 | $23.93 | $23.94 | $23.93 | $23.94 | $23.44 | 1,300 |
2018-03-16 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-03-15 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-03-14 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 17 |
2018-03-13 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-03-12 | $24.13 | $24.16 | $24.13 | $24.16 | $23.66 | 850 |
2018-03-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.50 | 0 |
2018-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.50 | 0 |
2018-03-07 | $23.92 | $24.00 | $23.92 | $24.00 | $23.50 | 550 |
2018-03-06 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-03-05 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 40 |
2018-03-02 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 15 |
2018-03-01 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-02-28 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-02-27 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 40 |
2018-02-26 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 35 |
2018-02-23 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 0 |
2018-02-22 | $24.16 | $24.16 | $24.16 | $24.16 | $23.66 | 75 |
2018-02-21 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 10,000 |
2018-02-20 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 20 |
2018-02-16 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 0 |
2018-02-15 | $24.45 | $24.45 | $24.34 | $24.45 | $23.94 | 423 |
2018-02-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.31 | 0 |
2018-02-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.31 | 0 |
2018-02-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.31 | 140 |
2018-02-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.16 | 0 |
2018-02-08 | $24.00 | $24.00 | $23.66 | $23.66 | $23.16 | 623 |
2018-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.50 | 0 |
2018-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.50 | 20 |
2018-02-05 | $24.76 | $24.76 | $24.00 | $24.00 | $23.50 | 705 |
2018-02-02 | $25.07 | $25.07 | $24.98 | $24.99 | $24.47 | 1,150 |
2018-02-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.38 | 0 |
2018-01-31 | $25.92 | $25.92 | $25.92 | $25.92 | $25.38 | 20 |
2018-01-30 | $25.92 | $25.92 | $25.92 | $25.92 | $25.38 | 54 |
2018-01-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.38 | 297 |
2018-01-26 | $26.09 | $26.09 | $26.09 | $26.09 | $25.55 | 735 |
2018-01-25 | $26.22 | $26.22 | $26.22 | $26.22 | $25.68 | 70 |
2018-01-24 | $26.39 | $26.39 | $26.18 | $26.22 | $25.68 | 3,496 |
2018-01-23 | $26.14 | $26.17 | $26.14 | $26.17 | $25.63 | 200 |
2018-01-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.07 | 0 |
2018-01-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.07 | 0 |
2018-01-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.07 | 55 |
2018-01-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.07 | 0 |
2018-01-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.07 | 110 |
2018-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.48 | 0 |
2018-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.48 | 15 |
2018-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.48 | 158 |
2018-01-09 | $25.19 | $25.19 | $25.19 | $25.19 | $24.67 | 0 |
2018-01-08 | $25.19 | $25.19 | $25.19 | $25.19 | $24.67 | 100 |
2018-01-05 | $25.22 | $25.22 | $25.21 | $25.21 | $24.69 | 1,050 |
2018-01-04 | $25.06 | $25.06 | $25.06 | $25.06 | $24.54 | 200 |
2018-01-03 | $24.25 | $24.25 | $24.25 | $24.25 | $23.75 | 0 |
2018-01-02 | $24.25 | $24.25 | $24.25 | $24.25 | $23.75 | 165 |
2017-12-29 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 0 |
2017-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 0 |
2017-12-27 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 100 |
2017-12-26 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 0 |
2017-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 0 |
2017-12-21 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 50 |
2017-12-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.33 | 73 |
2017-12-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.33 | 5,050 |
2017-12-18 | $24.65 | $24.85 | $24.64 | $24.85 | $24.33 | 5,780 |
2017-12-15 | $24.28 | $24.28 | $24.28 | $24.28 | $23.78 | 5,000 |
2017-12-14 | $24.28 | $24.28 | $24.28 | $24.28 | $23.78 | 4 |
2017-12-13 | $24.28 | $24.28 | $24.28 | $24.28 | $23.78 | 0 |
2017-12-12 | $24.28 | $24.28 | $24.28 | $24.28 | $23.78 | 118 |
2017-12-11 | $24.33 | $24.33 | $24.28 | $24.28 | $23.78 | 2,350 |
2017-12-08 | $24.26 | $24.26 | $24.26 | $24.26 | $23.76 | 312 |
2017-12-07 | $24.41 | $24.41 | $24.41 | $24.41 | $23.90 | 0 |
2017-12-06 | $24.41 | $24.41 | $24.41 | $24.41 | $23.90 | 0 |
2017-12-05 | $24.41 | $24.41 | $24.41 | $24.41 | $23.90 | 100 |
2017-12-04 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 4 |
2017-12-01 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-30 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-29 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-28 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 4 |
2017-11-27 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-24 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-22 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-21 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-20 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-17 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-16 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-15 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-14 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 0 |
2017-11-13 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 63 |
2017-11-10 | $24.14 | $24.14 | $24.14 | $24.14 | $23.64 | 167 |
2017-11-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.12 | 0 |
2017-11-08 | $24.63 | $24.63 | $24.63 | $24.63 | $24.12 | 0 |
2017-11-07 | $24.63 | $24.63 | $24.63 | $24.63 | $24.12 | 64 |
2017-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | $24.12 | 200 |
2017-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.15 | 0 |
2017-11-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.15 | 0 |
2017-11-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.15 | 165 |
2017-10-31 | $24.41 | $24.42 | $24.40 | $24.40 | $23.89 | 5,135 |
2017-10-30 | $24.27 | $24.27 | $24.27 | $24.27 | $23.77 | 2,600 |
2017-10-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.45 | 0 |
XTRACKERS GERMANY EQUITY ETF (GRMY) News Headlines
Recent XTRACKERS GERMANY EQUITY ETF (GRMY) News
Similar Companies to XTRACKERS GERMANY EQUITY ETF (GRMY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |